Dark

SKYUSDT
SKY / TetherUS (BINANCE:SKYUSDT)
crypto Binance

Real-time

Oct 2, 2026 7:19:03 AM EDT

0.090300USDT+14.087%(+0.011150)81,855,014SKY6,967,887USDT

0.090280Bid 0.090340Ask 0.000060Spread

Composite
0.090300 Binance
0.090300 OKX
0.090340 Huobi
0.090308 Bitfinex
0.086880 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.08439	0.09127	0.08231	0.09030	+6.991%	49,332,012	0.000%
2026-10-01	0.07768	0.08497	0.07708	0.08440	+8.637%	42,490,955	+6.991%
2026-09-30	0.08193	0.08321	0.07622	0.07769	-5.048%	40,084,383	+16.231%
2026-09-29	0.07887	0.08750	0.07706	0.08182	+3.898%	68,686,409	+10.364%
2026-09-28	0.08228	0.08639	0.07688	0.07875	-4.302%	82,626,691	+14.667%
2026-09-27	0.07815	0.08282	0.07370	0.08229	+5.284%	55,955,060	+9.734%
2026-09-26	0.07656	0.07990	0.07625	0.07816	+2.037%	35,921,670	+15.532%
2026-09-25	0.07334	0.07796	0.07150	0.07660	+4.459%	36,462,586	+17.885%
2026-09-24	0.06993	0.07764	0.06875	0.07333	+4.802%	46,043,039	+23.142%
2026-09-23	0.06932	0.07625	0.06860	0.06997	+0.981%	103,747,874	+29.055%
2026-09-22	0.07048	0.07079	0.06677	0.06929	-1.856%	46,155,405	+30.322%
2026-09-21	0.07102	0.07325	0.07000	0.07060	-0.591%	35,961,572	+27.904%
2026-09-20	0.06932	0.07175	0.06732	0.07102	+2.379%	29,137,794	+27.147%
2026-09-19	0.06956	0.07236	0.06829	0.06937	-0.173%	45,598,608	+30.172%
2026-09-18	0.05928	0.07261	0.05903	0.06949	+17.026%	117,191,391	+29.947%
2026-09-17	0.05726	0.05979	0.05623	0.05938	+3.702%	64,327,062	+52.071%
2026-09-16	0.06109	0.06132	0.05559	0.05726	-6.300%	52,110,177	+57.702%
2026-09-15	0.06293	0.06408	0.06064	0.06111	-2.923%	24,177,676	+47.766%
2026-09-14	0.06227	0.06539	0.06185	0.06295	+1.108%	19,503,381	+43.447%
2026-09-13	0.06300	0.06406	0.06153	0.06226	-1.175%	17,175,373	+45.037%
2026-09-12	0.06151	0.06454	0.06133	0.06300	+2.389%	23,001,818	+43.333%
2026-09-11	0.05967	0.06434	0.05760	0.06153	+2.996%	62,618,907	+46.758%
2026-09-10	0.06257	0.06257	0.05784	0.05974	-4.584%	35,993,475	+51.155%
2026-09-09	0.06739	0.06809	0.06057	0.06261	-6.996%	31,818,241	+44.226%
2026-09-08	0.06884	0.06964	0.06659	0.06732	-2.251%	12,043,911	+34.135%
2026-09-07	0.07012	0.07053	0.06724	0.06887	-1.741%	17,068,223	+31.117%
2026-09-06	0.07054	0.07212	0.06924	0.07009	-0.652%	14,073,893	+28.834%
2026-09-05	0.06770	0.07093	0.06683	0.07055	+4.271%	11,185,015	+27.994%
2026-09-04	0.06854	0.06979	0.06666	0.06766	-1.313%	20,865,994	+33.461%
2026-09-03	0.06773	0.06982	0.06653	0.06856	+1.061%	17,874,384	+31.709%
2026-09-02	0.07325	0.07327	0.06716	0.06784	-7.386%	21,050,221	+33.107%
2026-09-01	0.06776	0.07341	0.06352	0.07325	+8.102%	82,289,667	+23.276%
2026-08-31	0.06889	0.06942	0.06773	0.06776	-1.911%	8,047,401	+33.264%
2026-08-30	0.06841	0.07160	0.06803	0.06908	+0.994%	12,038,797	+30.718%
2026-08-29	0.06708	0.06862	0.06655	0.06840	+1.983%	5,574,225	+32.018%
2026-08-28	0.06873	0.06953	0.06627	0.06707	-2.444%	16,002,280	+34.635%
2026-08-27	0.06891	0.07035	0.06770	0.06875	-0.261%	18,035,134	+31.345%
2026-08-26	0.06671	0.07022	0.06665	0.06893	+3.359%	20,042,411	+31.002%
2026-08-25	0.06819	0.07046	0.06601	0.06669	-2.214%	28,221,501	+35.403%
2026-08-24	0.06878	0.07022	0.06670	0.06820	-0.843%	36,799,705	+32.405%
2026-08-23	0.06508	0.07079	0.06342	0.06878	+5.702%	32,224,787	+31.288%
2026-08-22	0.06776	0.06819	0.06319	0.06507	-3.984%	43,913,342	+38.774%
2026-08-21	0.06213	0.06934	0.06130	0.06777	+9.095%	47,740,921	+33.245%
2026-08-20	0.06003	0.06238	0.05993	0.06212	+3.482%	26,139,812	+45.364%
2026-08-19	0.05611	0.06300	0.05581	0.06003	+7.005%	38,329,451	+50.425%
2026-08-18	0.05404	0.05637	0.05318	0.05610	+3.793%	22,213,170	+60.963%
2026-08-17	0.05272	0.05434	0.05204	0.05405	+2.542%	15,712,687	+67.068%
2026-08-16	0.05084	0.05353	0.05061	0.05271	+3.719%	16,894,732	+71.315%
2026-08-15	0.05124	0.05181	0.05077	0.05082	-0.645%	12,942,848	+77.686%
2026-08-14	0.05329	0.05348	0.05059	0.05115	-3.926%	24,113,806	+76.540%
2026-08-13	0.05300	0.05344	0.05244	0.05324	+0.434%	14,796,977	+69.609%
2026-08-12	0.05338	0.05361	0.05268	0.05301	-0.712%	10,308,583	+70.345%
2026-08-11	0.05282	0.05339	0.05200	0.05339	+0.945%	50,451,946	+69.133%
2026-08-10	0.05333	0.05375	0.05251	0.05289	-0.806%	6,141,362	+70.732%
2026-08-09	0.05422	0.05464	0.05319	0.05332	-1.642%	9,874,988	+69.355%
2026-08-08	0.05459	0.05472	0.05381	0.05421	-0.696%	6,587,164	+66.574%
2026-08-07	0.05537	0.05554	0.05349	0.05459	-1.427%	12,553,263	+65.415%
2026-08-06	0.05634	0.05700	0.05520	0.05538	-1.669%	16,752,273	+63.055%
2026-08-05	0.05573	0.05708	0.05565	0.05632	+1.077%	11,417,592	+60.334%
2026-08-04	0.05614	0.05673	0.05508	0.05572	-0.766%	9,920,732	+62.060%
2026-08-03	0.05640	0.05673	0.05524	0.05615	-0.461%	7,940,410	+60.819%
2026-08-02	0.05606	0.05695	0.05569	0.05641	+0.660%	6,257,324	+60.078%
2026-08-01	0.05663	0.05720	0.05536	0.05604	-1.059%	6,842,143	+61.135%
2026-07-31	0.05754	0.05864	0.05609	0.05664	-1.547%	12,503,560	+59.428%
2026-07-30	0.05746	0.05809	0.05640	0.05753	+0.157%	8,333,729	+56.962%
2026-07-29	0.05707	0.05870	0.05634	0.05744	+0.648%	15,343,888	+57.208%
2026-07-28	0.05583	0.05729	0.05504	0.05707	+2.258%	11,793,730	+58.227%
2026-07-27	0.05882	0.05888	0.05518	0.05581	-5.117%	16,190,946	+61.799%
2026-07-26	0.05807	0.05915	0.05739	0.05882	+1.309%	11,605,662	+53.519%
2026-07-25	0.05850	0.05936	0.05715	0.05806	-0.769%	10,732,124	+55.529%
2026-07-24	0.06116	0.06126	0.05610	0.05851	-4.317%	30,644,571	+54.333%
2026-07-23	0.06347	0.06354	0.06039	0.06115	-3.686%	15,365,584	+47.670%
2026-07-22	0.06300	0.06439	0.06230	0.06349	+0.794%	12,605,492	+42.227%
2026-07-21	0.06167	0.06426	0.06155	0.06299	+2.124%	11,367,111	+43.356%
2026-07-20	0.06122	0.06269	0.06003	0.06168	+0.751%	12,269,833	+46.401%
2026-07-19	0.06227	0.06267	0.05968	0.06122	-1.639%	19,382,847	+47.501%
2026-07-18	0.05970	0.06334	0.05850	0.06224	+4.255%	29,804,696	+45.084%
2026-07-17	0.06118	0.06179	0.05912	0.05970	-2.419%	12,835,676	+51.256%
2026-07-16	0.06285	0.06385	0.05982	0.06118	-2.704%	18,955,771	+47.597%
2026-07-15	0.06104	0.06452	0.06028	0.06288	+3.031%	16,086,583	+43.607%
2026-07-14	0.05997	0.06229	0.05941	0.06103	+1.785%	20,342,013	+47.960%
2026-07-13	0.06059	0.06198	0.05791	0.05996	-1.023%	19,600,725	+50.600%
2026-07-12	0.05795	0.06327	0.05786	0.06058	+4.538%	33,309,640	+49.059%
2026-07-11	0.05996	0.06252	0.05791	0.05795	-3.352%	18,016,154	+55.824%
2026-07-10	0.05621	0.06005	0.05605	0.05996	+6.671%	16,189,500	+50.600%
2026-07-09	0.05577	0.05863	0.05435	0.05621	+0.807%	28,951,051	+60.648%
2026-07-08	0.05378	0.05687	0.05180	0.05576	+3.701%	34,794,982	+61.944%
2026-07-07	0.05619	0.05748	0.05369	0.05377	-4.307%	23,759,553	+67.938%
2026-07-06	0.05678	0.05813	0.05500	0.05619	-1.039%	25,204,233	+60.705%
2026-07-05	0.05649	0.05729	0.05495	0.05678	+0.531%	18,839,685	+59.035%
2026-07-04	0.05906	0.05938	0.05622	0.05648	-4.368%	14,194,894	+59.880%
2026-07-03	0.05931	0.06083	0.05789	0.05906	-0.422%	26,095,529	+52.895%
2026-07-02	0.05276	0.05946	0.05245	0.05931	+12.393%	37,921,396	+52.251%
2026-07-01	0.05230	0.05391	0.05162	0.05277	+0.899%	19,866,191	+71.120%
2026-06-30	0.05275	0.05488	0.05166	0.05230	-0.928%	33,921,984	+72.658%
2026-06-29	0.04968	0.05359	0.04911	0.05279	+6.239%	28,681,615	+71.055%
2026-06-28	0.04928	0.05083	0.04916	0.04969	+0.852%	15,476,110	+81.727%
2026-06-27	0.04996	0.05012	0.04859	0.04927	-1.361%	23,480,658	+83.276%
2026-06-26	0.05153	0.05214	0.04955	0.04995	-3.047%	27,077,128	+80.781%
2026-06-25	0.05355	0.05487	0.05056	0.05152	-3.791%	27,362,146	+75.272%
2026-06-24	0.05597	0.05603	0.05195	0.05355	-4.341%	28,258,770	+68.627%
2026-06-23	0.05935	0.05994	0.05462	0.05598	-5.678%	37,983,677	+61.308%
2026-06-22	0.05897	0.06000	0.05857	0.05935	+0.542%	20,293,420	+52.148%
2026-06-21	0.05809	0.05990	0.05803	0.05903	+1.618%	17,802,078	+52.973%
2026-06-20	0.05824	0.05856	0.05766	0.05809	-0.275%	18,826,944	+55.448%
2026-06-19	0.05798	0.05907	0.05735	0.05825	+0.466%	26,496,143	+55.021%
2026-06-18	0.05701	0.05828	0.05592	0.05798	+1.719%	25,858,521	+55.743%
2026-06-17	0.05733	0.05966	0.05536	0.05700	-0.558%	29,793,168	+58.421%
2026-06-16	0.05733	0.05851	0.05660	0.05732	-0.052%	19,166,171	+57.537%
2026-06-15	0.05760	0.05854	0.05610	0.05735	-0.434%	36,621,231	+57.454%
2026-06-14	0.05596	0.05776	0.05583	0.05760	+2.949%	15,893,656	+56.771%
2026-06-13	0.05631	0.05674	0.05565	0.05595	-0.657%	12,547,686	+61.394%
2026-06-12	0.05697	0.05763	0.05624	0.05632	-1.071%	11,273,651	+60.334%
2026-06-11	0.05488	0.05847	0.05482	0.05693	+3.849%	25,409,484	+58.616%
2026-06-10	0.05531	0.05648	0.05392	0.05482	-0.886%	12,738,781	+64.721%
2026-06-09	0.05824	0.05830	0.05511	0.05531	-5.031%	17,714,391	+63.262%
2026-06-08	0.05781	0.05905	0.05717	0.05824	+0.744%	9,253,814	+55.048%
2026-06-07	0.05527	0.05889	0.05518	0.05781	+4.577%	28,301,664	+56.201%
2026-06-06	0.05864	0.05920	0.05500	0.05528	-5.730%	24,687,694	+63.350%
2026-06-05	0.06406	0.06422	0.05730	0.05864	-8.489%	46,269,007	+53.990%
2026-06-04	0.06786	0.06820	0.06350	0.06408	-5.584%	29,183,735	+40.918%
2026-06-03	0.06673	0.06936	0.06639	0.06787	+1.724%	25,945,266	+33.048%
2026-06-02	0.06733	0.06896	0.06646	0.06672	-0.906%	28,742,616	+35.342%
2026-06-01	0.06812	0.07052	0.06634	0.06733	-1.203%	39,169,261	+34.116%
2026-05-31	0.06424	0.06816	0.06415	0.06815	+6.103%	25,450,360	+32.502%
2026-05-30	0.06576	0.06613	0.06412	0.06423	-2.312%	13,258,005	+40.589%
2026-05-29	0.06530	0.06619	0.06480	0.06575	+0.689%	22,233,215	+37.338%
2026-05-28	0.06594	0.06657	0.06478	0.06530	-0.986%	19,162,244	+38.285%
2026-05-27	0.06934	0.06963	0.06564	0.06595	-4.862%	16,142,465	+36.922%
2026-05-26	0.06990	0.07097	0.06922	0.06932	-0.801%	14,749,122	+30.265%
2026-05-25	0.06999	0.07085	0.06980	0.06988	-0.072%	10,865,212	+29.222%
2026-05-24	0.07020	0.07060	0.06918	0.06993	-0.385%	7,926,493	+29.129%
2026-05-23	0.07027	0.07122	0.06854	0.07020	-0.085%	11,223,370	+28.632%
2026-05-22	0.07061	0.07137	0.06965	0.07026	-0.510%	15,942,755	+28.523%
2026-05-21	0.07031	0.07202	0.07000	0.07062	+0.512%	17,872,151	+27.867%
2026-05-20	0.06905	0.07043	0.06819	0.07026	+1.738%	16,339,033	+28.523%
2026-05-19	0.06971	0.07012	0.06829	0.06906	-0.918%	9,451,323	+30.756%
2026-05-18	0.06932	0.06994	0.06811	0.06970	+0.548%	14,336,698	+29.555%
2026-05-17	0.07021	0.07079	0.06829	0.06932	-1.239%	9,394,436	+30.265%
2026-05-16	0.07114	0.07170	0.06849	0.07019	-1.335%	26,461,896	+28.651%
2026-05-15	0.07274	0.07369	0.07046	0.07114	-2.119%	18,386,430	+26.933%
2026-05-14	0.07236	0.07382	0.07133	0.07268	+0.428%	19,489,568	+24.243%
2026-05-13	0.07505	0.07716	0.07201	0.07237	-3.571%	18,102,178	+24.775%
2026-05-12	0.07563	0.07581	0.07430	0.07505	-0.780%	19,644,040	+20.320%
2026-05-11	0.07892	0.07899	0.07411	0.07564	-4.144%	31,881,439	+19.381%
2026-05-10	0.07961	0.08030	0.07762	0.07891	-0.892%	19,874,689	+14.434%
2026-05-09	0.08200	0.08480	0.07869	0.07962	-2.867%	38,642,382	+13.414%
2026-05-08	0.08013	0.08367	0.07813	0.08197	+2.335%	39,311,694	+10.162%
2026-05-07	0.08015	0.08110	0.07912	0.08010	-0.050%	16,407,568	+12.734%
2026-05-06	0.07949	0.08127	0.07880	0.08014	+0.818%	21,825,916	+12.678%
2026-05-05	0.08047	0.08240	0.07920	0.07949	-1.206%	20,897,334	+13.599%
2026-05-04	0.07986	0.08158	0.07870	0.08046	+0.751%	17,818,575	+12.230%
2026-05-03	0.08082	0.08146	0.07945	0.07986	-1.163%	15,441,316	+13.073%
2026-05-02	0.08082	0.08236	0.08049	0.08080	0.000%	15,677,645	+11.757%
2026-05-01	0.07960	0.08232	0.07938	0.08080	+1.520%	16,528,776	+11.757%
2026-04-30	0.08157	0.08230	0.07753	0.07959	-2.427%	19,567,995	+13.456%
2026-04-29	0.08609	0.08711	0.08115	0.08157	-5.239%	21,165,502	+10.702%
2026-04-28	0.08948	0.08955	0.08579	0.08608	-3.800%	21,454,035	+4.902%
2026-04-27	0.08824	0.08979	0.08446	0.08948	+1.440%	34,477,103	+0.916%
2026-04-26	0.08492	0.09009	0.08447	0.08821	+3.874%	43,527,410	+2.369%
2026-04-25	0.08464	0.08507	0.08238	0.08492	+0.355%	15,825,480	+6.335%
2026-04-24	0.08545	0.08610	0.08303	0.08462	-0.971%	18,221,157	+6.712%
2026-04-23	0.08303	0.08646	0.08129	0.08545	+2.915%	34,068,227	+5.676%
2026-04-22	0.07986	0.08666	0.07962	0.08303	+3.982%	54,550,759	+8.756%
2026-04-21	0.07850	0.08102	0.07813	0.07985	+1.733%	19,440,442	+13.087%
2026-04-20	0.07546	0.08144	0.07545	0.07849	+4.029%	31,804,853	+15.047%
2026-04-19	0.07630	0.07779	0.07506	0.07545	-1.101%	11,644,351	+19.682%
2026-04-18	0.07833	0.07854	0.07608	0.07629	-2.629%	8,937,045	+18.364%
2026-04-17	0.07685	0.07964	0.07609	0.07835	+1.912%	21,077,307	+15.252%
2026-04-16	0.07513	0.07724	0.07375	0.07688	+2.329%	16,919,530	+17.456%
2026-04-15	0.07444	0.07581	0.07376	0.07513	+0.927%	13,609,539	+20.192%
2026-04-14	0.07582	0.07622	0.07327	0.07444	-1.833%	21,642,047	+21.306%
2026-04-13	0.07306	0.07596	0.07153	0.07583	+3.820%	18,413,083	+19.082%
2026-04-12	0.07666	0.07675	0.07275	0.07304	-4.735%	26,448,935	+23.631%
2026-04-11	0.07829	0.07849	0.07649	0.07667	-2.057%	11,301,413	+17.777%
2026-04-10	0.07810	0.07853	0.07710	0.07828	+0.243%	20,136,953	+15.355%
2026-04-09	0.07631	0.07943	0.07500	0.07809	+2.319%	26,461,620	+15.636%
2026-04-08	0.07832	0.08040	0.07629	0.07632	-2.541%	34,060,769	+18.318%
2026-04-07	0.07734	0.07841	0.07357	0.07831	+1.254%	29,135,738	+15.311%
2026-04-06	0.07414	0.07928	0.07414	0.07734	+4.330%	22,167,133	+16.757%
2026-04-05	0.07408	0.07453	0.07347	0.07413	+0.054%	17,931,814	+21.813%
2026-04-04	0.07453	0.07556	0.07373	0.07409	-0.590%	16,073,135	+21.879%
2026-04-03	0.07491	0.07503	0.07362	0.07453	-0.494%	13,582,711	+21.159%
2026-04-02	0.07686	0.07715	0.07277	0.07490	-2.550%	51,375,324	+20.561%
2026-04-01	0.07439	0.07728	0.07391	0.07686	+3.306%	43,043,903	+17.486%
2026-03-31	0.07349	0.08700	0.07124	0.07440	+1.252%	232,761,630	+21.371%
2026-03-30	0.07144	0.07639	0.07092	0.07348	+2.913%	32,391,472	+22.891%
2026-03-29	0.07028	0.07242	0.06955	0.07140	+1.608%	17,996,024	+26.471%
2026-03-28	0.06973	0.07116	0.06957	0.07027	+0.760%	15,902,941	+28.504%
2026-03-27	0.07069	0.07135	0.06931	0.06974	-1.344%	12,481,059	+29.481%
2026-03-26	0.07310	0.07422	0.07003	0.07069	-3.310%	21,301,216	+27.741%
2026-03-25	0.07151	0.07717	0.07067	0.07311	+2.252%	45,370,221	+23.513%
2026-03-24	0.07346	0.07360	0.07033	0.07150	-2.655%	25,671,618	+26.294%
2026-03-23	0.07076	0.07406	0.06612	0.07345	+3.802%	76,262,542	+22.941%
2026-03-22	0.07535	0.07620	0.07071	0.07076	-6.104%	93,457,107	+27.614%
2026-03-21	0.07396	0.07997	0.07330	0.07536	+1.893%	31,258,550	+19.825%
2026-03-20	0.07135	0.07500	0.07050	0.07396	+3.687%	26,765,729	+22.093%
2026-03-19	0.07219	0.07360	0.07043	0.07133	-1.191%	22,785,418	+26.595%
2026-03-18	0.07388	0.07475	0.07002	0.07219	-2.274%	39,546,806	+25.087%
2026-03-17	0.07560	0.08100	0.07326	0.07387	-2.301%	58,457,120	+22.242%
2026-03-16	0.07357	0.08012	0.07017	0.07561	+2.759%	81,498,065	+19.429%
2026-03-15	0.07280	0.07614	0.07226	0.07358	+1.169%	28,927,488	+22.724%
2026-03-14	0.07884	0.07968	0.07200	0.07273	-7.762%	28,037,245	+24.158%
2026-03-13	0.08135	0.08524	0.07840	0.07885	-3.073%	46,372,407	+14.521%
2026-03-12	0.07947	0.08217	0.07868	0.08135	+2.353%	42,725,154	+11.002%
2026-03-11	0.07807	0.08012	0.07259	0.07948	+1.819%	43,770,788	+13.613%
2026-03-10	0.07543	0.08107	0.07526	0.07806	+3.500%	68,460,946	+15.680%
2026-03-09	0.07231	0.07610	0.07204	0.07542	+4.315%	26,314,949	+19.730%
2026-03-08	0.07178	0.07420	0.07125	0.07230	+0.668%	20,507,754	+24.896%
2026-03-07	0.07080	0.07399	0.06933	0.07182	+1.441%	28,827,980	+25.731%
2026-03-06	0.07619	0.07734	0.07061	0.07080	-7.087%	27,747,683	+27.542%
2026-03-05	0.07601	0.07869	0.07592	0.07620	+0.263%	65,648,521	+18.504%
2026-03-04	0.07130	0.07750	0.07023	0.07600	+6.607%	59,923,472	+18.816%
2026-03-03	0.07091	0.07168	0.06820	0.07129	+0.536%	50,312,094	+26.666%
2026-03-02	0.06683	0.07223	0.06682	0.07091	+6.121%	37,717,954	+27.345%
2026-03-01	0.06829	0.07061	0.06605	0.06682	-2.181%	34,487,593	+35.139%
2026-02-28	0.06725	0.06855	0.06400	0.06831	+1.561%	33,055,979	+32.191%
2026-02-27	0.06912	0.06932	0.06642	0.06726	-2.677%	23,561,451	+34.255%
2026-02-26	0.06882	0.07105	0.06765	0.06911	+0.436%	25,411,868	+30.661%
2026-02-25	0.06602	0.07131	0.06572	0.06881	+4.194%	44,114,785	+31.231%
2026-02-24	0.06297	0.06628	0.06208	0.06604	+4.909%	25,925,434	+36.735%
2026-02-23	0.06419	0.06441	0.06110	0.06295	-1.978%	38,810,951	+43.447%
2026-02-22	0.06428	0.06542	0.06409	0.06422	-0.078%	10,395,057	+40.610%
2026-02-21	0.06457	0.06518	0.06402	0.06427	-0.465%	12,199,614	+40.501%
2026-02-20	0.06405	0.06485	0.06194	0.06457	+0.796%	18,620,182	+39.848%
2026-02-19	0.06606	0.06740	0.06224	0.06406	-3.028%	29,172,521	+40.962%
2026-02-18	0.06288	0.06750	0.06025	0.06606	+5.057%	53,682,556	+36.694%
2026-02-17	0.06701	0.06910	0.06286	0.06288	-6.149%	32,598,379	+43.607%
2026-02-16	0.06665	0.06847	0.06599	0.06700	+0.525%	12,369,596	+34.776%
2026-02-15	0.07045	0.07065	0.06574	0.06665	-5.407%	20,300,375	+35.484%
2026-02-14	0.06901	0.07083	0.06764	0.07046	+2.116%	20,093,156	+28.158%
2026-02-13	0.06686	0.07025	0.06560	0.06900	+3.170%	37,807,493	+30.870%
2026-02-12	0.06584	0.06765	0.06520	0.06688	+1.564%	25,165,511	+35.018%
2026-02-11	0.06896	0.06942	0.06337	0.06585	-4.524%	66,731,195	+37.130%
2026-02-10	0.06959	0.07077	0.06764	0.06897	-0.891%	68,628,923	+30.926%
2026-02-09	0.06752	0.07138	0.06590	0.06959	+2.989%	122,055,848	+29.760%
2026-02-08	0.06478	0.06850	0.06456	0.06757	+4.307%	136,383,710	+33.639%
2026-02-07	0.06365	0.06533	0.06250	0.06478	+1.791%	81,284,456	+39.395%
2026-02-06	0.05573	0.06540	0.05298	0.06364	+14.173%	160,433,587	+41.892%
2026-02-05	0.06127	0.06143	0.05518	0.05574	-9.011%	149,685,706	+62.002%
2026-02-04	0.06170	0.06279	0.05960	0.06126	-0.649%	78,264,902	+47.405%
2026-02-03	0.06291	0.06314	0.05794	0.06166	-2.003%	102,638,132	+46.448%
2026-02-02	0.06130	0.06309	0.05866	0.06292	+2.643%	83,841,633	+43.516%
2026-02-01	0.06098	0.06191	0.05985	0.06130	+0.508%	51,231,586	+47.308%
2026-01-31	0.06416	0.06448	0.05824	0.06099	-4.985%	100,222,054	+48.057%
2026-01-30	0.06506	0.06659	0.06074	0.06419	-1.337%	48,570,450	+40.676%
2026-01-29	0.06752	0.06752	0.06237	0.06506	-3.658%	77,075,889	+38.795%
2026-01-28	0.06380	0.06755	0.06379	0.06753	+5.913%	36,529,685	+33.718%
2026-01-27	0.06490	0.06511	0.06261	0.06376	-1.726%	27,332,499	+41.625%
2026-01-26	0.06396	0.06680	0.06396	0.06488	+1.423%	44,329,714	+39.180%
2026-01-25	0.06661	0.06813	0.06337	0.06397	-4.021%	23,683,629	+41.160%
2026-01-24	0.06665	0.06747	0.06574	0.06665	+0.015%	13,895,023	+35.484%
2026-01-23	0.06719	0.06814	0.06483	0.06664	-0.833%	35,079,965	+35.504%
2026-01-22	0.06438	0.06900	0.06400	0.06720	+4.396%	70,120,859	+34.375%
2026-01-21	0.06326	0.06540	0.06137	0.06437	+1.739%	39,465,525	+40.283%
2026-01-20	0.06444	0.06509	0.06151	0.06327	-1.831%	25,856,745	+42.722%
2026-01-19	0.06380	0.06731	0.06177	0.06445	+1.050%	58,495,222	+40.109%
2026-01-18	0.06417	0.06477	0.06344	0.06378	-0.608%	21,619,379	+41.580%
2026-01-17	0.06465	0.06533	0.06337	0.06417	-0.758%	23,098,810	+40.720%
2026-01-16	0.05991	0.06558	0.05984	0.06466	+7.857%	48,063,731	+39.654%
2026-01-15	0.05981	0.06072	0.05897	0.05995	+0.234%	18,223,885	+50.626%
2026-01-14	0.05920	0.06029	0.05902	0.05981	+1.013%	17,079,887	+50.978%
2026-01-13	0.05583	0.06124	0.05574	0.05921	+5.997%	27,779,575	+52.508%
2026-01-12	0.05900	0.05996	0.05484	0.05586	-5.322%	42,528,520	+61.654%
2026-01-11	0.05882	0.06000	0.05780	0.05900	+0.306%	25,447,961	+53.051%
2026-01-10	0.05573	0.05903	0.05507	0.05882	+5.545%	22,172,617	+53.519%
2026-01-09	0.05713	0.05895	0.05540	0.05573	-2.468%	33,790,765	+62.031%
2026-01-08	0.06150	0.06223	0.05628	0.05714	-7.074%	32,579,383	+58.033%
2026-01-07	0.06411	0.06413	0.06080	0.06149	-4.102%	16,376,926	+46.853%
2026-01-06	0.06418	0.06455	0.06257	0.06412	-0.078%	28,039,864	+40.830%
2026-01-05	0.06235	0.06460	0.06215	0.06417	+2.936%	31,078,365	+40.720%
2026-01-04	0.06204	0.06364	0.06121	0.06234	+0.451%	26,407,366	+44.851%
2026-01-03	0.06320	0.06366	0.05942	0.06206	-1.804%	32,518,227	+45.504%
2026-01-02	0.06070	0.06356	0.06058	0.06320	+4.136%	20,599,027	+42.880%
2026-01-01	0.05772	0.06078	0.05742	0.06069	+5.182%	10,197,340	+48.789%
2025-12-31	0.06050	0.06050	0.05732	0.05770	-4.644%	24,428,996	+56.499%
2025-12-30	0.06163	0.06212	0.06025	0.06051	-1.833%	15,527,579	+49.232%
2025-12-29	0.06420	0.06517	0.06135	0.06164	-3.973%	27,748,272	+46.496%
2025-12-28	0.06208	0.06486	0.06204	0.06419	+3.399%	21,483,918	+40.676%
2025-12-27	0.06233	0.06339	0.06086	0.06208	-0.417%	36,956,327	+45.457%
2025-12-26	0.06820	0.06936	0.06126	0.06234	-8.606%	46,257,921	+44.851%
2025-12-25	0.06781	0.06925	0.06595	0.06821	+0.590%	26,084,403	+32.385%
2025-12-24	0.06448	0.06841	0.06439	0.06781	+5.181%	34,192,536	+33.166%
2025-12-23	0.06680	0.06736	0.06287	0.06447	-3.488%	36,434,575	+40.065%
2025-12-22	0.06615	0.06879	0.06528	0.06680	+0.967%	52,152,584	+35.180%
2025-12-21	0.06322	0.06619	0.06224	0.06616	+4.667%	34,778,172	+36.487%
2025-12-20	0.05996	0.06358	0.05995	0.06321	+5.438%	24,557,141	+42.857%
2025-12-19	0.05642	0.06067	0.05601	0.05995	+6.275%	45,848,873	+50.626%
2025-12-18	0.05690	0.05977	0.05635	0.05641	-0.879%	40,353,631	+60.078%
2025-12-17	0.05985	0.06097	0.05578	0.05691	-4.928%	58,319,563	+58.672%
2025-12-16	0.05838	0.05995	0.05615	0.05986	+2.535%	41,208,431	+50.852%
2025-12-15	0.05939	0.05973	0.05579	0.05838	-1.684%	66,903,460	+54.676%
2025-12-14	0.05826	0.06049	0.05759	0.05938	+1.922%	44,752,351	+52.071%
2025-12-13	0.05720	0.05857	0.05687	0.05826	+1.835%	16,540,375	+54.995%
2025-12-12	0.05499	0.05850	0.05462	0.05721	+4.018%	38,894,999	+57.840%
2025-12-11	0.05583	0.05604	0.05368	0.05500	-1.487%	23,421,860	+64.182%
2025-12-10	0.05465	0.05728	0.05456	0.05583	+2.178%	33,578,643	+61.741%
2025-12-09	0.05395	0.05651	0.05314	0.05464	+1.260%	39,430,092	+65.264%
2025-12-08	0.05250	0.05438	0.05216	0.05396	+2.781%	22,169,075	+67.346%
2025-12-07	0.05273	0.05479	0.05180	0.05250	-0.436%	24,375,680	+72.000%
2025-12-06	0.05227	0.05350	0.05162	0.05273	+0.880%	18,957,045	+71.250%
2025-12-05	0.05598	0.05665	0.05152	0.05227	-6.627%	44,317,733	+72.757%
2025-12-04	0.05583	0.05752	0.05491	0.05598	+0.287%	51,848,243	+61.308%
2025-12-03	0.05555	0.05845	0.05354	0.05582	+0.486%	78,244,730	+61.770%
2025-12-02	0.05174	0.05872	0.05157	0.05555	+7.384%	107,269,851	+62.556%
2025-12-01	0.05519	0.05531	0.04842	0.05173	-6.252%	78,820,389	+74.560%
2025-11-30	0.05437	0.05677	0.05302	0.05518	+1.508%	78,370,402	+63.646%
2025-11-29	0.04975	0.05690	0.04965	0.05436	+9.266%	113,541,610	+66.115%
2025-11-28	0.04933	0.05450	0.04844	0.04975	+0.851%	121,362,041	+81.508%
2025-11-27	0.04639	0.04992	0.04608	0.04933	+6.315%	81,651,650	+83.053%
2025-11-26	0.04293	0.04645	0.04212	0.04640	+8.108%	46,922,103	+94.612%
2025-11-25	0.04351	0.04390	0.04223	0.04292	-1.333%	36,988,522	+110.391%
2025-11-24	0.04328	0.04463	0.04174	0.04350	+0.485%	70,837,669	+107.586%
2025-11-23	0.04179	0.04395	0.04170	0.04329	+3.589%	34,663,708	+108.593%
2025-11-22	0.04408	0.04526	0.03998	0.04179	-5.174%	112,478,601	+116.080%
2025-11-21	0.04844	0.04903	0.04289	0.04407	-9.003%	115,350,365	+104.901%
2025-11-20	0.04967	0.05027	0.04721	0.04843	-2.496%	41,361,880	+86.455%
2025-11-19	0.05150	0.05173	0.04790	0.04967	-3.535%	42,335,623	+81.800%
2025-11-18	0.04876	0.05199	0.04782	0.05149	+5.621%	51,448,432	+75.374%
2025-11-17	0.04999	0.05175	0.04857	0.04875	-2.500%	47,909,051	+85.231%
2025-11-16	0.05144	0.05178	0.04902	0.05000	-2.743%	44,679,052	+80.600%
2025-11-15	0.05063	0.05254	0.05018	0.05141	+1.521%	48,946,640	+75.647%
2025-11-14	0.05506	0.05690	0.05006	0.05064	-8.011%	90,746,113	+78.318%
2025-11-13	0.05840	0.05958	0.05390	0.05505	-5.720%	90,312,363	+64.033%
2025-11-12	0.05237	0.06322	0.05216	0.05839	+11.516%	221,151,086	+54.650%
2025-11-11	0.05716	0.05774	0.05160	0.05236	-8.414%	56,256,842	+72.460%
2025-11-10	0.05462	0.05920	0.05438	0.05717	+4.669%	38,468,631	+57.950%
2025-11-09	0.05141	0.05510	0.05132	0.05462	+6.223%	27,203,406	+65.324%
2025-11-08	0.05532	0.05631	0.05074	0.05142	-7.033%	41,654,798	+75.613%
2025-11-07	0.05005	0.05601	0.04940	0.05531	+10.532%	65,894,595	+63.262%
2025-11-06	0.05162	0.05308	0.04975	0.05004	-3.117%	42,612,796	+80.456%
2025-11-05	0.05302	0.05379	0.05031	0.05165	-2.584%	73,088,835	+74.831%
2025-11-04	0.05392	0.05451	0.05029	0.05302	-1.633%	107,366,770	+70.313%
2025-11-03	0.05596	0.05624	0.05251	0.05390	-3.664%	80,817,425	+67.532%
2025-11-02	0.05597	0.05634	0.05522	0.05595	-0.054%	21,283,675	+61.394%
2025-11-01	0.05599	0.05652	0.05562	0.05598	0.000%	19,021,220	+61.308%
2025-10-31	0.05754	0.05768	0.05547	0.05598	-2.728%	51,135,443	+61.308%
2025-10-30	0.05867	0.06069	0.05620	0.05755	-1.892%	49,732,638	+56.907%
2025-10-29	0.05833	0.05955	0.05708	0.05866	+0.566%	24,175,366	+53.938%
2025-10-28	0.05910	0.06032	0.05781	0.05833	-1.303%	35,182,925	+54.809%
2025-10-27	0.05918	0.06064	0.05810	0.05910	-0.101%	30,968,763	+52.792%
2025-10-26	0.05760	0.05992	0.05713	0.05916	+2.691%	27,163,153	+52.637%
2025-10-25	0.05789	0.05874	0.05736	0.05761	-0.518%	20,341,213	+56.744%
2025-10-24	0.05858	0.06025	0.05726	0.05791	-1.127%	34,733,876	+55.932%
2025-10-23	0.05803	0.06058	0.05789	0.05857	+0.913%	29,505,154	+54.174%
2025-10-22	0.05805	0.05984	0.05715	0.05804	0.000%	71,405,506	+55.582%
2025-10-21	0.05830	0.06223	0.05785	0.05804	-0.514%	88,322,357	+55.582%
2025-10-20	0.05872	0.05999	0.05800	0.05834	-0.664%	36,592,858	+54.782%
2025-10-19	0.05909	0.05999	0.05831	0.05873	-0.626%	45,941,420	+53.754%
2025-10-18	0.05885	0.05992	0.05844	0.05910	+0.459%	18,293,833	+52.792%
2025-10-17	0.06029	0.06048	0.05800	0.05883	-2.438%	94,482,271	+53.493%
2025-10-16	0.05991	0.06056	0.05853	0.06030	+0.651%	53,096,364	+49.751%
2025-10-15	0.06340	0.06490	0.05855	0.05991	-5.520%	63,209,667	+50.726%
2025-10-14	0.06534	0.06551	0.05943	0.06341	-2.939%	88,223,693	+42.407%
2025-10-13	0.06303	0.06569	0.06196	0.06533	+3.682%	68,909,288	+38.221%
2025-10-12	0.05798	0.06383	0.05773	0.06301	+8.638%	46,659,520	+43.311%
2025-10-11	0.06112	0.06313	0.05600	0.05800	-5.027%	149,857,107	+55.690%
2025-10-10	0.06693	0.06866	0.03491	0.06107	-8.769%	159,484,031	+47.863%
2025-10-09	0.06896	0.06903	0.06574	0.06694	-2.943%	38,976,922	+34.897%
2025-10-08	0.06669	0.06921	0.06593	0.06897	+3.403%	37,869,211	+30.926%
2025-10-07	0.06932	0.07042	0.06627	0.06670	-3.793%	61,093,661	+35.382%
2025-10-06	0.06718	0.06967	0.06704	0.06933	+3.216%	43,396,337	+30.247%
2025-10-05	0.06717	0.07020	0.06687	0.06717	-0.015%	44,040,741	+34.435%
2025-10-04	0.06944	0.06983	0.06656	0.06718	-3.255%	40,043,083	+34.415%
2025-10-03	0.07013	0.07060	0.06793	0.06944	-0.984%	55,436,922	+30.040%
2025-10-02	0.07078	0.07180	0.06905	0.07013	-0.904%	87,050,203	+28.761%
2025-10-01	0.06799	0.07299	0.06718	0.07077	+4.089%	153,644,580	+27.596%
2025-09-30	0.06558	0.06888	0.06422	0.06799	+3.643%	94,946,445	+32.814%
2025-09-29	0.06862	0.06887	0.06531	0.06560	-4.387%	67,923,993	+37.652%
2025-09-28	0.06458	0.06909	0.06396	0.06861	+6.240%	61,683,535	+31.613%

.dark-mode .YPJZKl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YPJZKl{ color: #333333; background-color: white; border: 2px solid #333333; }SKYUSDTSKY / TetherUS (BINANCE:SKYUSDT)crypto Binance

SKYUSDT
SKY / TetherUS (BINANCE:SKYUSDT)
crypto Binance