Dark

SKYUSDT
SKY / Tether (BINANCEUS:SKYUSDT)
crypto Binance.US

Inactive

Sep 22, 2026 4:25:00 AM EDT

0.067944USDT-3.070%(-0.002152)15,8110

Composite
0.090370 Binance
0.090390 OKX
0.090370 Huobi
0.090288 Bitfinex
0.086880 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.068269	0.068805	0.067944	0.067944	-3.070%	15,811	0.000%
2026-09-21	0.071088	0.072981	0.070096	0.070096	-1.964%	60,825	-3.070%
2026-09-20	0.068203	0.071500	0.067720	0.071500	+3.255%	44,383	-4.973%
2026-09-19	0.070123	0.072342	0.069118	0.069246	-1.090%	39,011	-1.880%
2026-09-18	0.061659	0.071924	0.061659	0.070009	+19.977%	84,331	-2.950%
2026-09-17	0.057201	0.059599	0.056773	0.058352	+2.037%	16,630	+16.438%
2026-09-16	0.060778	0.060778	0.056908	0.057187	-5.901%	13,343	+18.810%
2026-09-15	0.063108	0.063108	0.060773	0.060773	-4.421%	12,320	+11.800%
2026-09-14	0.062500	0.064933	0.062500	0.063584	+1.655%	19,430	+6.857%
2026-09-13	0.062549	0.062549	0.062549	0.062549	-1.696%	234	+8.625%
2026-09-12	0.062519	0.064398	0.062519	0.063628	+5.334%	6,762	+6.783%
2026-09-11	0.058923	0.063761	0.058293	0.060406	+0.319%	57,414	+12.479%
2026-09-10	0.061292	0.061292	0.058922	0.060214	-2.382%	46,366	+12.838%
2026-09-09	0.067101	0.090000	0.061018	0.061683	-9.287%	279,718	+10.150%
2026-09-08	0.067457	0.067998	0.067081	0.067998	+0.375%	17,232	-0.079%
2026-09-07	0.069482	0.069482	0.067540	0.067744	-2.616%	6,832	+0.295%
2026-09-06	0.070985	0.071727	0.069564	0.069564	-0.962%	3,698	-2.329%
2026-09-05	0.067052	0.070240	0.067007	0.070240	+3.631%	28,341	-3.269%
2026-09-04	0.068495	0.069815	0.066741	0.067779	-2.312%	39,699	+0.243%
2026-09-03	0.067409	0.069446	0.067409	0.069383	+1.757%	7,369	-2.074%
2026-09-02	0.068185	0.068185	0.068185	0.068185	-6.404%	342	-0.353%
2026-09-01	0.067544	0.072850	0.065771	0.072850	+6.237%	10,140	-6.734%
2026-08-31	0.069252	0.069252	0.068318	0.068573	-2.967%	1,145	-0.917%
2026-08-30	0.068431	0.070670	0.068431	0.070670	+4.816%	8,007	-3.857%
2026-08-28	0.068086	0.068086	0.067423	0.067423	-0.977%	8,222	+0.773%
2026-08-27	0.067412	0.071589	0.067412	0.068088	+3.372%	4,677	-0.211%
2026-08-26	0.065546	0.069682	0.065546	0.065867	+0.488%	17,333	+3.153%
2026-08-25	0.069275	0.070000	0.065547	0.065547	-2.831%	36,227	+3.657%
2026-08-24	0.067736	0.069828	0.065003	0.067457	-3.629%	44,607	+0.722%
2026-08-23	0.065453	0.069997	0.064074	0.069997	+9.241%	16,128	-2.933%
2026-08-22	0.068909	0.068989	0.012000	0.064076	-7.136%	70,600	+6.037%
2026-08-21	0.063458	0.069000	0.062559	0.069000	+12.128%	7,797	-1.530%
2026-08-20	0.058228	0.061537	0.057004	0.061537	+5.834%	14,536	+10.412%
2026-08-19	0.053931	0.060267	0.053930	0.058145	+4.551%	5,242	+16.853%
2026-08-18	0.053513	0.055616	0.051769	0.055614	+3.205%	70,929	+22.171%
2026-08-17	0.053886	0.053887	0.053884	0.053887	+0.210%	107,832	+26.086%
2026-08-15	0.051240	0.053856	0.051240	0.053774	+0.848%	83,324	+26.351%
2026-08-13	0.051483	0.053348	0.045104	0.053322	+0.008%	87,251	+27.422%
2026-08-12	0.050201	0.053318	0.045104	0.053318	+3.918%	107,267	+27.432%
2026-08-11	0.052710	0.052712	0.051308	0.051308	-0.487%	17,330	+32.424%
2026-08-10	0.051632	0.051632	0.051559	0.051559	-6.450%	2,618	+31.779%
2026-08-09	0.053800	0.055114	0.053800	0.055114	+1.651%	1,351	+23.279%
2026-08-08	0.054219	0.054219	0.054219	0.054219	+0.190%	28	+25.314%
2026-08-07	0.055123	0.055123	0.054116	0.054116	-1.818%	24,241	+25.553%
2026-08-06	0.055759	0.055759	0.055118	0.055118	-1.150%	186,393	+23.270%
2026-08-03	0.055760	0.055760	0.055759	0.055759	+1.060%	9,462	+21.853%
2026-08-02	0.055174	0.055174	0.055174	0.055174	-5.769%	24,000	+23.145%
2026-08-01	0.054842	0.058552	0.054842	0.058552	+4.958%	2,106	+16.040%
2026-07-31	0.056088	0.056088	0.055786	0.055786	+0.677%	580	+21.794%
2026-07-29	0.055411	0.055411	0.055411	0.055411	+0.293%	91	+22.618%
2026-07-27	0.057569	0.057570	0.055249	0.055249	-6.065%	5,031	+22.978%
2026-07-26	0.059326	0.059326	0.057396	0.058816	+6.804%	7,942	+15.520%
2026-07-25	0.056455	0.056455	0.055069	0.055069	-5.029%	5,863	+23.380%
2026-07-24	0.059484	0.059484	0.054776	0.057985	-7.120%	78,520	+17.175%
2026-07-23	0.064323	0.064323	0.062430	0.062430	-3.092%	4,936	+8.832%
2026-07-22	0.064207	0.064422	0.061953	0.064422	+0.458%	9,533	+5.467%
2026-07-21	0.063497	0.064128	0.063497	0.064128	+2.865%	6,607	+5.951%
2026-07-20	0.061527	0.062342	0.061527	0.062342	+0.127%	9,991	+8.986%
2026-07-19	0.062340	0.062342	0.059244	0.062263	+4.164%	24,129	+9.124%
2026-07-18	0.059774	0.059774	0.059774	0.059774	+0.393%	133	+13.668%
2026-07-17	0.059884	0.059884	0.059540	0.059540	-0.767%	4,335	+14.115%
2026-07-16	0.061579	0.061579	0.060000	0.060000	-2.525%	6,607	+13.240%
2026-07-15	0.063160	0.066434	0.061554	0.061554	-0.922%	11,625	+10.381%
2026-07-14	0.060139	0.062127	0.060139	0.062127	+7.697%	4,799	+9.363%
2026-07-13	0.059735	0.059752	0.057687	0.057687	-3.720%	27,727	+17.780%
2026-07-12	0.059619	0.067970	0.059619	0.059916	+0.591%	26,996	+13.399%
2026-07-11	0.060742	0.062964	0.058143	0.059564	+4.881%	25,606	+14.069%
2026-07-10	0.058204	0.059588	0.056021	0.056792	+0.793%	29,351	+19.637%
2026-07-09	0.058443	0.060971	0.056345	0.056345	+2.367%	14,966	+20.586%
2026-07-08	0.051445	0.055530	0.051445	0.055042	+1.501%	35,068	+23.440%
2026-07-07	0.054974	0.054979	0.053892	0.054228	-5.475%	49,864	+25.293%
2026-07-06	0.057508	0.060975	0.056177	0.057369	+2.122%	8,666	+18.433%
2026-07-05	0.055952	0.056177	0.053857	0.056177	-0.580%	6,816	+20.946%
2026-07-04	0.056704	0.056704	0.056505	0.056505	-1.084%	3,972	+20.244%
2026-07-03	0.060614	0.060614	0.057124	0.057124	-4.125%	12,000	+18.941%
2026-07-02	0.055038	0.059582	0.053542	0.059582	+16.022%	2,396	+14.034%
2026-07-01	0.052504	0.052638	0.051354	0.051354	-0.529%	5,319	+32.305%
2026-06-30	0.053534	0.053535	0.051627	0.051627	-1.113%	28,457	+31.606%
2026-06-29	0.047520	0.053532	0.047520	0.052208	+1.647%	66,746	+30.141%
2026-06-28	0.051362	0.051362	0.051362	0.051362	+7.221%	189	+32.285%
2026-06-27	0.047903	0.047903	0.047903	0.047903	-6.927%	824	+41.837%
2026-06-26	0.050711	0.051468	0.049658	0.051468	-1.393%	6,959	+32.012%
2026-06-25	0.054312	0.054312	0.051007	0.052195	+0.757%	15,201	+30.173%
2026-06-24	0.055737	0.055737	0.050488	0.051803	-7.825%	18,491	+31.158%
2026-06-23	0.055869	0.056201	0.054824	0.056201	-5.360%	33,216	+20.895%
2026-06-22	0.059383	0.059384	0.059383	0.059384	-0.529%	1,683	+14.415%
2026-06-21	0.059812	0.059813	0.059699	0.059700	-0.189%	10,361	+13.809%
2026-06-20	0.060095	0.060097	0.059813	0.059813	+7.061%	2,463	+13.594%
2026-06-18	0.055868	0.055868	0.055868	0.055868	-0.433%	768	+21.615%
2026-06-17	0.057535	0.057681	0.056111	0.056111	-1.213%	33,076	+21.089%
2026-06-15	0.056800	0.056800	0.056800	0.056800	+1.997%	4,433	+19.620%
2026-06-13	0.055688	0.055688	0.055688	0.055688	+0.013%	291	+22.008%
2026-06-12	0.058215	0.058215	0.055681	0.055681	-0.322%	839	+22.024%
2026-06-11	0.057784	0.057788	0.055861	0.055861	+3.065%	3,124	+21.630%
2026-06-10	0.055121	0.055121	0.054200	0.054200	-1.667%	6,361	+25.358%
2026-06-09	0.058786	0.058786	0.055119	0.055119	-2.807%	10,571	+23.268%
2026-06-08	0.059540	0.059540	0.056711	0.056711	-2.396%	2,312	+19.807%
2026-06-07	0.057441	0.058196	0.055868	0.058103	+7.598%	111,308	+16.937%
2026-06-06	0.057226	0.060590	0.054000	0.054000	-9.366%	102,319	+25.822%
2026-06-05	0.062035	0.062035	0.059580	0.059580	-6.898%	26,434	+14.038%
2026-06-04	0.066661	0.066661	0.063994	0.063994	-4.677%	20,304	+6.172%
2026-06-03	0.067134	0.067134	0.067134	0.067134	-1.274%	46	+1.207%
2026-06-02	0.071388	0.071388	0.066768	0.068000	+1.684%	20,263	-0.082%
2026-06-01	0.068693	0.069552	0.066874	0.066874	-1.348%	7,979	+1.600%
2026-05-31	0.063049	0.067788	0.063049	0.067788	+8.652%	2,679	+0.230%
2026-05-30	0.064973	0.064973	0.062390	0.062390	-3.975%	10,463	+8.902%
2026-05-29	0.064818	0.066239	0.064604	0.064973	+0.256%	29,849	+4.573%
2026-05-28	0.066790	0.066790	0.064575	0.064807	-7.318%	17,564	+4.841%
2026-05-27	0.077443	0.077443	0.066432	0.069924	+2.095%	20,730	-2.832%
2026-05-25	0.069029	0.069029	0.068489	0.068489	-1.514%	2,061	-0.796%
2026-05-23	0.067508	0.077453	0.067508	0.069542	-0.215%	5,958	-2.298%
2026-05-22	0.069303	0.069692	0.069020	0.069692	-2.070%	12,360	-2.508%
2026-05-21	0.071125	0.071165	0.071125	0.071165	+1.798%	3,013	-4.526%
2026-05-20	0.070488	0.070488	0.067599	0.069908	+2.626%	10,403	-2.809%
2026-05-19	0.068971	0.068971	0.068086	0.068119	-0.325%	3,166	-0.257%
2026-05-18	0.068341	0.068341	0.068341	0.068341	-2.132%	298	-0.581%
2026-05-17	0.069825	0.069830	0.069825	0.069830	0.000%	9,091	-2.701%
2026-05-16	0.070201	0.070201	0.069830	0.069830	-5.170%	3,490	-2.701%
2026-05-15	0.070416	0.073637	0.070416	0.073637	+0.873%	3,158	-7.731%
2026-05-13	0.075062	0.078200	0.073000	0.073000	-1.554%	16,862	-6.926%
2026-05-11	0.076288	0.078752	0.073400	0.074152	-5.860%	48,475	-8.372%
2026-05-10	0.078836	0.087262	0.078418	0.078768	-1.625%	34,639	-13.742%
2026-05-09	0.079981	0.080069	0.079981	0.080069	+0.501%	2,662	-15.143%
2026-05-08	0.081124	0.082800	0.078299	0.079670	-3.755%	28,476	-14.718%
2026-05-06	0.080314	0.082839	0.080314	0.082778	+3.068%	3,402	-17.920%
2026-05-05	0.079192	0.080314	0.079192	0.080314	+0.596%	2,460	-15.402%
2026-05-04	0.081122	0.081992	0.079838	0.079838	+2.055%	7,722	-14.898%
2026-05-03	0.078230	0.078230	0.078230	0.078230	+3.383%	46	-13.148%
2026-05-02	0.075652	0.075670	0.075652	0.075670	-3.207%	487	-10.210%
2026-05-01	0.083205	0.083221	0.077759	0.078177	-5.042%	21,587	-13.090%
2026-04-30	0.083196	0.083196	0.075668	0.082328	-2.352%	11,953	-17.472%
2026-04-29	0.085830	0.087265	0.083000	0.084311	-5.265%	10,321	-19.413%
2026-04-28	0.089781	0.089781	0.088992	0.088997	+7.085%	5,262	-23.656%
2026-04-27	0.085238	0.085731	0.083027	0.083109	-6.748%	24,533	-18.247%
2026-04-26	0.087378	0.089123	0.082335	0.089123	+7.768%	46,536	-23.764%
2026-04-25	0.083809	0.083809	0.082699	0.082699	-3.789%	7,986	-17.842%
2026-04-23	0.080166	0.086831	0.080166	0.085956	-0.283%	10,024	-20.955%
2026-04-22	0.082303	0.086200	0.080886	0.086200	+13.275%	22,719	-21.179%
2026-04-21	0.076001	0.076098	0.076001	0.076098	-0.740%	1,686	-10.715%
2026-04-20	0.077908	0.081422	0.076263	0.076665	+0.098%	48,639	-11.375%
2026-04-19	0.077383	0.077495	0.073502	0.076590	-3.490%	28,125	-11.289%
2026-04-18	0.079460	0.079460	0.079360	0.079360	+1.454%	52	-14.385%
2026-04-17	0.073600	0.079498	0.073600	0.078223	+1.588%	48,401	-13.141%
2026-04-16	0.074243	0.077000	0.073577	0.077000	+0.555%	55,554	-11.761%
2026-04-15	0.076586	0.076586	0.076575	0.076575	+4.836%	102	-11.271%
2026-04-14	0.074079	0.076638	0.072601	0.073043	-4.371%	2,159	-6.981%
2026-04-13	0.076037	0.076382	0.071645	0.076382	+3.988%	61,927	-11.047%
2026-04-12	0.078493	0.078493	0.073362	0.073453	-7.971%	6,319	-7.500%
2026-04-10	0.078879	0.079815	0.078879	0.079815	+0.794%	773	-14.873%
2026-04-09	0.075329	0.079186	0.074764	0.079186	+3.352%	1,482	-14.197%
2026-04-08	0.078812	0.080237	0.076618	0.076618	-2.779%	26,890	-11.321%
2026-04-07	0.074692	0.078808	0.073490	0.078808	+0.892%	22,727	-13.785%
2026-04-06	0.076038	0.078111	0.075885	0.078111	+2.774%	13,946	-13.016%
2026-04-05	0.076003	0.076003	0.076003	0.076003	+0.159%	328	-10.604%
2026-04-04	0.073367	0.075882	0.073367	0.075882	+0.816%	13,558	-10.461%
2026-04-03	0.075623	0.075623	0.075268	0.075268	-0.914%	1,818	-9.731%
2026-04-02	0.074905	0.075962	0.072711	0.075962	-0.992%	17,515	-10.555%
2026-04-01	0.073473	0.076723	0.073473	0.076723	+3.649%	12,330	-11.442%
2026-03-31	0.076989	0.084420	0.070179	0.074022	+2.071%	124,921	-8.211%
2026-03-30	0.072060	0.075753	0.072060	0.072520	+3.067%	13,641	-6.310%
2026-03-29	0.074466	0.074466	0.068930	0.070362	-4.269%	13,105	-3.437%
2026-03-28	0.073500	0.073500	0.073500	0.073500	+6.415%	10,000	-7.559%
2026-03-27	0.068130	0.069069	0.068130	0.069069	+1.612%	1,201	-1.629%
2026-03-26	0.075081	0.075081	0.067961	0.067973	-10.552%	683	-0.043%
2026-03-25	0.074266	0.075992	0.069457	0.075992	+7.031%	51,209	-10.591%
2026-03-24	0.073436	0.073436	0.066179	0.071000	+3.262%	58,138	-4.304%
2026-03-23	0.070224	0.070224	0.066564	0.068757	-8.473%	20,187	-1.182%
2026-03-22	0.075063	0.075122	0.074677	0.075122	-4.433%	9,829	-9.555%
2026-03-21	0.071089	0.078607	0.071089	0.078607	+13.425%	7,298	-13.565%
2026-03-20	0.070853	0.074148	0.068736	0.069303	-2.186%	28,460	-1.961%
2026-03-19	0.070057	0.070852	0.065088	0.070852	-5.186%	9,378	-4.104%
2026-03-18	0.075920	0.075920	0.071389	0.074727	+4.513%	10,736	-9.077%
2026-03-17	0.081072	0.081073	0.071500	0.071500	-5.837%	1,467	-4.973%
2026-03-16	0.070269	0.079928	0.070000	0.075932	-0.508%	36,113	-10.520%
2026-03-15	0.076320	0.076320	0.076320	0.076320	+5.350%	39	-10.975%
2026-03-14	0.083837	0.083837	0.072444	0.072444	-8.583%	5,932	-6.212%
2026-03-13	0.083888	0.084150	0.079246	0.079246	-2.754%	17,362	-14.262%
2026-03-12	0.080915	0.081490	0.080915	0.081490	+9.491%	17,102	-16.623%
2026-03-11	0.076213	0.076213	0.074426	0.074426	-8.218%	13,413	-8.709%
2026-03-10	0.076319	0.081888	0.075307	0.081090	+13.563%	61,306	-16.212%
2026-03-09	0.071854	0.071854	0.071379	0.071405	-0.625%	5,200	-4.847%
2026-03-07	0.072193	0.072396	0.068000	0.071854	-0.481%	20,973	-5.442%
2026-03-06	0.074783	0.074824	0.072201	0.072201	-7.302%	11,230	-5.896%
2026-03-05	0.074779	0.077888	0.074777	0.077888	+3.851%	12,109	-12.767%
2026-03-04	0.072035	0.077581	0.072035	0.075000	+4.116%	14,178	-9.408%
2026-03-03	0.070690	0.072035	0.070690	0.072035	+12.085%	11,492	-5.679%
2026-03-02	0.064268	0.064268	0.064268	0.064268	+0.941%	980	+5.720%
2026-03-01	0.068976	0.069551	0.063669	0.063669	+0.761%	18,385	+6.714%
2026-02-28	0.069041	0.069041	0.063040	0.063188	+1.651%	8,115	+7.527%
2026-02-26	0.062936	0.063114	0.062069	0.062162	-15.623%	10,078	+9.302%
2026-02-25	0.067949	0.073672	0.061636	0.073672	+12.610%	38,114	-7.775%
2026-02-24	0.065560	0.065560	0.065421	0.065422	-0.341%	3,623	+3.855%
2026-02-23	0.062000	0.065646	0.062000	0.065646	+8.794%	873	+3.501%
2026-02-22	0.060340	0.060340	0.060340	0.060340	+0.436%	70	+12.602%
2026-02-21	0.060078	0.060078	0.060078	0.060078	-0.447%	303	+13.093%
2026-02-20	0.060343	0.060348	0.060343	0.060348	-2.343%	833	+12.587%
2026-02-19	0.067658	0.069552	0.061732	0.061796	-8.664%	11,490	+9.949%
2026-02-18	0.061374	0.067658	0.060500	0.067658	+6.989%	15,298	+0.423%
2026-02-17	0.065707	0.065716	0.063238	0.063238	-6.889%	5,024	+7.442%
2026-02-16	0.069486	0.069486	0.065245	0.067917	+4.228%	59,514	+0.040%
2026-02-15	0.070976	0.070976	0.065162	0.065162	-6.244%	10,008	+4.269%
2026-02-14	0.068586	0.069539	0.068585	0.069502	-3.233%	7,953	-2.242%
2026-02-13	0.064465	0.071824	0.064124	0.071824	+8.824%	13,291	-5.402%
2026-02-12	0.067488	0.067488	0.065995	0.066000	+0.868%	25,105	+2.945%
2026-02-11	0.067142	0.067340	0.065159	0.065432	-4.171%	11,046	+3.839%
2026-02-10	0.067833	0.071746	0.067572	0.068280	-3.031%	1,622	-0.492%
2026-02-09	0.069537	0.070414	0.069530	0.070414	+4.073%	50,130	-3.508%
2026-02-08	0.065356	0.067658	0.065356	0.067658	+3.521%	20,957	+0.423%
2026-02-07	0.061394	0.065357	0.061391	0.065357	+0.002%	13,803	+3.958%
2026-02-06	0.054456	0.065358	0.054321	0.065356	+15.092%	29,961	+3.960%
2026-02-05	0.057983	0.058019	0.055320	0.056786	-6.841%	4,708	+19.649%
2026-02-04	0.062745	0.062745	0.057920	0.060956	-1.945%	59,663	+11.464%
2026-02-03	0.059720	0.062165	0.059565	0.062165	-2.361%	9,342	+9.296%
2026-02-02	0.061848	0.063668	0.059565	0.063668	+9.805%	11,276	+6.716%
2026-02-01	0.061836	0.061836	0.057880	0.057983	-2.684%	1,036	+17.179%
2026-01-31	0.063391	0.063391	0.059565	0.059582	-8.822%	10,223	+14.034%
2026-01-30	0.061701	0.065663	0.061378	0.065347	+3.335%	71,785	+3.974%
2026-01-29	0.065174	0.065222	0.063238	0.063238	-6.583%	9,993	+7.442%
2026-01-28	0.067693	0.067694	0.067138	0.067694	+10.635%	2,603	+0.369%
2026-01-27	0.061172	0.061188	0.061170	0.061187	+0.082%	2,290	+11.043%
2026-01-26	0.061126	0.061139	0.061125	0.061137	-5.678%	4,228	+11.134%
2026-01-25	0.064468	0.064817	0.064458	0.064817	-0.318%	3,382	+4.824%
2026-01-24	0.064660	0.065025	0.064658	0.065024	+0.607%	16,646	+4.491%
2026-01-23	0.067206	0.068019	0.064467	0.064632	-5.087%	6,339	+5.124%
2026-01-22	0.066700	0.068096	0.064458	0.068096	+4.840%	11,007	-0.223%
2026-01-21	0.062200	0.064952	0.060604	0.064952	+3.100%	9,031	+4.606%
2026-01-20	0.059714	0.064766	0.059627	0.062999	-1.091%	12,011	+7.849%
2026-01-19	0.062932	0.066698	0.062559	0.063694	+1.161%	16,126	+6.673%
2026-01-18	0.062562	0.065913	0.062562	0.062963	+0.591%	8,363	+7.911%
2026-01-17	0.060915	0.062593	0.060914	0.062593	-3.528%	4,221	+8.549%
2026-01-16	0.062997	0.064882	0.057271	0.064882	+8.386%	59,789	+4.719%
2026-01-15	0.057621	0.062610	0.056436	0.059862	+3.981%	71,830	+13.501%
2026-01-14	0.059563	0.059563	0.057570	0.057570	-3.346%	75,332	+18.020%
2026-01-13	0.059560	0.059563	0.059560	0.059563	+0.008%	4,658	+14.071%
2026-01-12	0.056240	0.059558	0.056239	0.059558	+4.570%	10,835	+14.080%
2026-01-11	0.059562	0.059563	0.056657	0.056955	-4.165%	4,236	+19.294%
2026-01-10	0.053525	0.059557	0.053521	0.059430	+2.077%	22,574	+14.326%
2026-01-09	0.056241	0.058221	0.056239	0.058221	+3.513%	3,920	+16.700%
2026-01-08	0.061518	0.062005	0.056245	0.056245	-8.573%	15,621	+20.800%
2026-01-07	0.057648	0.061519	0.057647	0.061519	-3.242%	2,033	+10.444%
2026-01-06	0.063580	0.063580	0.063580	0.063580	+5.030%	184	+6.864%
2026-01-05	0.059121	0.063641	0.059070	0.060535	-5.272%	19,999	+12.239%
2026-01-04	0.062788	0.063904	0.059070	0.063904	+8.178%	25,199	+6.322%
2026-01-03	0.060772	0.060772	0.059073	0.059073	-5.806%	11,143	+15.017%
2026-01-02	0.060863	0.062714	0.058562	0.062714	+4.562%	17,191	+8.339%
2026-01-01	0.059978	0.059978	0.059978	0.059978	-0.860%	50	+13.282%
2025-12-31	0.057349	0.060498	0.057349	0.060498	+5.526%	1,865	+12.308%
2025-12-30	0.062146	0.062146	0.055634	0.057330	-5.571%	32,226	+18.514%
2025-12-29	0.063069	0.064625	0.060712	0.060712	-4.520%	13,324	+11.912%
2025-12-28	0.062507	0.065711	0.061507	0.063586	+1.731%	21,048	+6.854%
2025-12-27	0.062505	0.062508	0.059986	0.062504	-0.002%	466	+8.703%
2025-12-26	0.067967	0.067967	0.059994	0.062505	-8.298%	10,685	+8.702%
2025-12-25	0.066869	0.069631	0.066627	0.068161	+0.330%	26,959	-0.318%
2025-12-24	0.064624	0.068052	0.064624	0.067937	+6.002%	18,211	+0.010%
2025-12-23	0.067790	0.067790	0.062624	0.064090	-6.207%	16,305	+6.013%
2025-12-22	0.065888	0.068331	0.065500	0.068331	+3.987%	111,037	-0.566%
2025-12-21	0.063888	0.065711	0.063888	0.065711	+2.858%	109,709	+3.398%
2025-12-20	0.059959	0.063886	0.059959	0.063885	+7.114%	14,666	+6.354%
2025-12-19	0.056121	0.059959	0.056049	0.059642	+5.393%	55,868	+13.920%
2025-12-18	0.056121	0.059462	0.056051	0.056590	+1.724%	20,552	+20.064%
2025-12-17	0.058995	0.061286	0.054546	0.055631	-7.218%	8,933	+22.133%
2025-12-16	0.057063	0.059959	0.056049	0.059959	+3.303%	14,873	+13.317%
2025-12-15	0.060459	0.060487	0.055663	0.058042	-2.431%	9,106	+17.060%
2025-12-14	0.058477	0.059959	0.058021	0.059488	+2.491%	3,754	+14.215%
2025-12-13	0.057515	0.058042	0.057515	0.058042	+1.760%	1,116	+17.060%
2025-12-12	0.054912	0.058475	0.053082	0.057038	+4.251%	10,690	+19.121%
2025-12-11	0.056089	0.056089	0.050785	0.054712	-2.467%	25,615	+24.185%
2025-12-10	0.053832	0.056566	0.053081	0.056096	+3.342%	7,271	+21.121%
2025-12-09	0.052506	0.056096	0.052504	0.054282	+1.473%	10,659	+25.169%
2025-12-08	0.053362	0.053808	0.051210	0.053494	+1.886%	11,619	+27.012%
2025-12-07	0.052920	0.054259	0.052069	0.052504	-0.361%	671	+29.407%
2025-12-06	0.052714	0.052714	0.051638	0.052694	+0.962%	2,762	+28.941%
2025-12-05	0.055288	0.055288	0.052069	0.052192	-7.297%	1,356	+30.181%
2025-12-04	0.055656	0.056300	0.055189	0.056300	-0.470%	77,105	+20.682%
2025-12-03	0.056096	0.057540	0.054282	0.056566	+1.754%	5,978	+20.115%
2025-12-02	0.051614	0.056590	0.051614	0.055591	+9.515%	13,660	+22.221%
2025-12-01	0.054282	0.054282	0.049359	0.050761	-7.836%	8,966	+33.851%
2025-11-30	0.054283	0.055631	0.053832	0.055077	+1.176%	22,690	+23.362%
2025-11-29	0.050046	0.056413	0.049619	0.054437	+9.723%	18,654	+24.812%
2025-11-28	0.049120	0.053436	0.049000	0.049613	+0.374%	91,289	+36.948%
2025-11-27	0.046322	0.049500	0.046322	0.049428	+7.329%	35,544	+37.461%
2025-11-26	0.042518	0.046053	0.042110	0.046053	+8.177%	8,719	+47.534%
2025-11-25	0.043721	0.043721	0.042413	0.042572	-4.190%	15,018	+59.598%
2025-11-24	0.042853	0.044434	0.042853	0.044434	+2.051%	3,365	+52.910%
2025-11-23	0.042522	0.043541	0.042394	0.043541	+2.396%	7,686	+56.046%
2025-11-22	0.044014	0.044603	0.041641	0.042522	-1.049%	19,696	+59.786%
2025-11-21	0.046295	0.046827	0.042973	0.042973	-10.581%	114,832	+58.109%
2025-11-19	0.050000	0.050000	0.048058	0.048058	-2.317%	447,905	+41.379%
2025-11-18	0.047846	0.050699	0.047846	0.049198	-2.109%	1,159,334	+38.103%
2025-11-17	0.050433	0.050807	0.049944	0.050258	-2.552%	2,358	+35.190%
2025-11-16	0.051573	0.051574	0.051573	0.051574	+1.991%	3,870	+31.741%
2025-11-15	0.050887	0.051789	0.050567	0.050567	-1.365%	21,625	+34.364%
2025-11-14	0.054909	0.055473	0.051267	0.051267	-6.634%	57,877	+32.530%
2025-11-13	0.057428	0.058370	0.054910	0.054910	-7.041%	14,367	+23.737%
2025-11-12	0.052448	0.062574	0.052448	0.059069	+11.312%	34,228	+15.025%
2025-11-11	0.053066	0.053066	0.053066	0.053066	-3.916%	3,727	+28.037%
2025-11-10	0.055345	0.055345	0.054821	0.055229	+1.623%	5,527	+23.022%
2025-11-09	0.053739	0.054347	0.053681	0.054347	+4.998%	7,887	+25.019%
2025-11-08	0.051915	0.051915	0.051340	0.051760	-5.106%	1,833	+31.267%
2025-11-07	0.050361	0.054545	0.049500	0.054545	+9.682%	7,438	+24.565%
2025-11-06	0.051881	0.051881	0.049526	0.049730	-4.719%	15,764	+36.626%
2025-11-05	0.053255	0.053255	0.050640	0.052193	+0.392%	17,440	+30.178%
2025-11-04	0.051800	0.052529	0.051192	0.051989	-4.866%	10,912	+30.689%
2025-11-03	0.055776	0.055776	0.053834	0.054648	-1.654%	52,220	+24.330%
2025-11-02	0.056126	0.056126	0.055567	0.055567	+0.483%	1,336	+22.274%
2025-11-01	0.056063	0.057386	0.055300	0.055300	-2.321%	33,680	+22.864%
2025-10-31	0.057233	0.058000	0.055777	0.056614	-0.882%	50,186	+20.013%
2025-10-30	0.059091	0.060447	0.057118	0.057118	-3.339%	29,849	+18.954%
2025-10-29	0.057791	0.059091	0.057074	0.059091	+1.821%	6,840	+14.982%
2025-10-28	0.059091	0.060094	0.057695	0.058034	-0.854%	9,427	+17.076%
2025-10-27	0.059408	0.060059	0.058011	0.058534	-1.470%	197,035	+16.076%
2025-10-26	0.057603	0.059407	0.057603	0.059407	+2.908%	7,045	+14.370%
2025-10-25	0.057240	0.057985	0.056973	0.057728	-0.195%	19,930	+17.697%
2025-10-24	0.059695	0.059695	0.057841	0.057841	-3.693%	6,269	+17.467%
2025-10-23	0.058186	0.060059	0.057689	0.060059	+3.579%	7,685	+13.129%
2025-10-22	0.057841	0.059139	0.057520	0.057984	-1.609%	27,408	+17.177%
2025-10-21	0.058322	0.059795	0.058322	0.058932	+1.858%	2,624	+15.292%
2025-10-20	0.058886	0.058926	0.057857	0.057857	-1.478%	63,431	+17.434%
2025-10-19	0.058429	0.058788	0.058429	0.058725	+0.277%	2,058	+15.699%
2025-10-18	0.058299	0.058563	0.058040	0.058563	+0.343%	6,484	+16.019%
2025-10-17	0.059742	0.059742	0.058363	0.058363	-2.100%	5,995	+16.416%
2025-10-16	0.059815	0.059886	0.058699	0.059615	+1.090%	2,415	+13.971%
2025-10-15	0.063763	0.063763	0.058972	0.058972	-4.629%	4,037	+15.214%
2025-10-14	0.065525	0.065525	0.059598	0.061834	-5.633%	35,055	+9.881%
2025-10-13	0.063762	0.065525	0.061825	0.065525	+4.147%	40,957	+3.692%
2025-10-12	0.059410	0.063161	0.058293	0.062916	+11.930%	21,130	+7.992%
2025-10-11	0.051715	0.060070	0.051715	0.056210	+11.083%	38,793	+20.875%
2025-10-10	0.067320	0.067440	0.040000	0.050602	-24.249%	114,199	+34.271%
2025-10-09	0.068030	0.068030	0.065721	0.066800	-2.666%	19,799	+1.713%
2025-10-08	0.065958	0.068630	0.065958	0.068630	+1.704%	24,398	-1.000%
2025-10-07	0.068310	0.069859	0.066880	0.067480	-1.679%	44,518	+0.688%
2025-10-06	0.067011	0.068931	0.067011	0.068632	+1.512%	158,840	-1.002%
2025-10-05	0.067180	0.069209	0.067180	0.067610	+0.642%	8,988	+0.494%
2025-10-04	0.068000	0.068000	0.066021	0.067179	-3.242%	19,681	+1.139%
2025-10-03	0.068871	0.070310	0.068000	0.069430	-1.504%	29,673	-2.140%
2025-10-02	0.070001	0.070490	0.068900	0.070490	+0.252%	59,018	-3.612%
2025-10-01	0.068594	0.072634	0.068594	0.070313	+2.505%	1,318,159	-3.369%
2025-09-30	0.064722	0.068595	0.064690	0.068595	+3.743%	15,252	-0.949%
2025-09-29	0.066152	0.068467	0.066120	0.066120	-3.524%	45,308	+2.759%
2025-09-28	0.064900	0.069320	0.063951	0.068535	+5.891%	27,476	-0.862%
2025-09-27	0.066713	0.067730	0.064722	0.064722	-3.501%	4,382	+4.978%
2025-09-26	0.065649	0.068869	0.063780	0.067070	+4.961%	40,221	+1.303%
2025-09-25	0.066813	0.066850	0.063403	0.063900	-4.441%	153,646	+6.329%
2025-09-24	0.070248	0.072340	0.066870	0.066870	-1.459%	18,756	+1.606%
2025-09-23	0.066480	0.068826	0.065970	0.067860	+0.029%	23,625	+0.124%
2025-09-22	0.067321	0.068710	0.063351	0.067840	-4.086%	55,029	+0.153%
2025-09-21	0.070959	0.070959	0.069540	0.070730	+1.988%	2,326	-3.939%
2025-09-20	0.072000	0.072000	0.069180	0.069351	-5.875%	2,431	-2.029%
2025-09-19	0.075399	0.075670	0.073300	0.073680	-4.814%	37,122	-7.785%
2025-09-18	0.077230	0.077406	0.076480	0.077406	0.000%	3,570	-12.224%

.dark-mode .R9S4zh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R9S4zh{ color: #333333; background-color: white; border: 2px solid #333333; }SKYUSDTSKY / Tether (BINANCEUS:SKYUSDT)crypto Binance.US

SKYUSDT
SKY / Tether (BINANCEUS:SKYUSDT)
crypto Binance.US