Dark

SKYUSDT
Skycoin / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 7:23:17 AM EDT

0.091269USDT+15.330%(+0.012132)2,015,540SKY174,569USDT

0.090570Bid 0.091967Ask 0.001397Spread

Composite
0.091590 Binance
0.091590 OKX
0.091580 Huobi
0.091269 Bitfinex
0.086880 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.084233	0.091545	0.081973	0.091269	+8.085%	1,589,458	0.000%
2026-10-01	0.077814	0.084903	0.077092	0.084442	+8.606%	527,511	+8.085%
2026-09-30	0.081907	0.083039	0.076101	0.077751	-4.813%	375,737	+17.386%
2026-09-29	0.078706	0.087200	0.077013	0.081682	+3.989%	868,113	+11.737%
2026-09-28	0.082041	0.086004	0.076704	0.078549	-4.279%	3,723,273	+16.194%
2026-09-27	0.078291	0.082483	0.073955	0.082060	+4.140%	718,797	+11.222%
2026-09-26	0.076904	0.079609	0.076451	0.078798	+2.532%	421,507	+15.827%
2026-09-25	0.073802	0.077532	0.071320	0.076852	+4.814%	333,701	+18.759%
2026-09-24	0.070130	0.077507	0.068818	0.073322	+4.507%	341,249	+24.477%
2026-09-23	0.069251	0.076259	0.068845	0.070160	+1.687%	668,231	+30.087%
2026-09-22	0.070738	0.071707	0.067167	0.068996	-5.905%	209,337	+32.282%
2026-09-21	0.069048	0.078889	0.069048	0.073326	+6.163%	347,433	+24.470%
2026-09-20	0.068966	0.070071	0.066924	0.069069	-0.422%	244,034	+32.142%
2026-09-19	0.070691	0.072305	0.068489	0.069362	-1.260%	411,687	+31.584%
2026-09-18	0.059391	0.071626	0.058244	0.070247	+18.373%	2,411,786	+29.926%
2026-09-17	0.057906	0.059570	0.055405	0.059344	+3.013%	10,722,195	+53.797%
2026-09-16	0.061247	0.063149	0.056902	0.057608	-6.272%	2,473,934	+58.431%
2026-09-15	0.064702	0.065118	0.060460	0.061463	-4.233%	1,383,038	+48.494%
2026-09-14	0.062287	0.065467	0.061395	0.064180	+2.486%	1,333,902	+42.208%
2026-09-13	0.064548	0.064708	0.061465	0.062623	-2.619%	958,296	+45.744%
2026-09-12	0.059946	0.064504	0.059709	0.064307	+7.499%	3,271,411	+41.927%
2026-09-11	0.059405	0.062067	0.057753	0.059821	+0.931%	4,953,307	+52.570%
2026-09-10	0.064343	0.065749	0.057674	0.059269	-7.882%	5,786,808	+53.991%
2026-09-09	0.067673	0.068076	0.063775	0.064340	-4.891%	2,633,469	+41.854%
2026-09-08	0.068190	0.069935	0.066650	0.067649	-0.769%	1,035,821	+34.916%
2026-09-07	0.070571	0.071122	0.066697	0.068173	-4.277%	2,112,013	+33.879%
2026-09-06	0.067289	0.072110	0.066606	0.071219	+5.840%	5,398,933	+28.153%
2026-09-05	0.066636	0.069049	0.066373	0.067289	+0.980%	1,233,389	+35.637%
2026-09-04	0.068967	0.070032	0.066419	0.066636	-3.334%	11,595,274	+36.967%
2026-09-03	0.069790	0.070965	0.066525	0.068934	-1.204%	10,782,247	+32.401%
2026-09-02	0.072138	0.073487	0.069110	0.069774	-3.280%	2,217,630	+30.807%
2026-09-01	0.069040	0.072615	0.063652	0.072140	+4.461%	65,970,565	+26.516%
2026-08-31	0.070619	0.072221	0.068096	0.069059	-2.210%	4,246,418	+32.161%
2026-08-30	0.068936	0.071541	0.067109	0.070620	+2.480%	7,485,580	+29.240%
2026-08-29	0.067505	0.069434	0.066169	0.068911	+2.080%	2,925,480	+32.445%
2026-08-28	0.068624	0.069803	0.066693	0.067507	-1.618%	2,819,453	+35.199%
2026-08-27	0.068572	0.070351	0.066415	0.068617	+0.050%	3,750,192	+33.012%
2026-08-26	0.067199	0.070083	0.066106	0.068583	+1.379%	2,477,336	+33.078%
2026-08-25	0.069302	0.070467	0.066352	0.067650	-2.382%	4,414,325	+34.914%
2026-08-24	0.068548	0.070254	0.066572	0.069301	+1.106%	5,009,485	+31.699%
2026-08-23	0.066934	0.069939	0.063344	0.068543	+2.347%	3,208,015	+33.156%
2026-08-22	0.066140	0.069439	0.061315	0.066971	+1.252%	4,399,187	+36.281%
2026-08-21	0.061361	0.067097	0.060645	0.066143	+7.791%	6,328,551	+37.987%
2026-08-20	0.058220	0.062613	0.057835	0.061362	+5.509%	5,839,056	+48.739%
2026-08-19	0.054902	0.059456	0.054055	0.058158	+5.888%	5,673,028	+56.933%
2026-08-18	0.054688	0.056348	0.052645	0.054924	+0.408%	12,098,467	+66.173%
2026-08-17	0.052766	0.056587	0.051487	0.054701	+3.728%	8,406,669	+66.851%
2026-08-16	0.052639	0.054245	0.050167	0.052735	+3.066%	3,976,002	+73.071%
2026-08-15	0.052189	0.053396	0.050243	0.051166	-2.250%	8,229,448	+78.378%
2026-08-14	0.052808	0.056054	0.050921	0.052344	-1.346%	7,941,500	+74.364%
2026-08-13	0.053013	0.055026	0.052416	0.053058	+0.098%	5,931,535	+72.017%
2026-08-12	0.052480	0.053581	0.051831	0.053006	+1.000%	1,681,340	+72.186%
2026-08-11	0.053905	0.054944	0.051525	0.052481	-4.476%	39,726,037	+73.909%
2026-08-10	0.055632	0.056166	0.052903	0.054940	-1.263%	10,778,849	+66.125%
2026-08-09	0.055962	0.057046	0.053712	0.055643	-0.488%	6,702,664	+64.026%
2026-08-08	0.054616	0.056188	0.053412	0.055916	+2.375%	5,191,830	+63.225%
2026-08-07	0.056890	0.057785	0.053742	0.054619	-3.999%	9,592,807	+67.101%
2026-08-06	0.057953	0.058785	0.055923	0.056894	-1.860%	8,901,373	+60.419%
2026-08-05	0.057598	0.059049	0.055344	0.057972	+0.653%	8,910,897	+57.436%
2026-08-04	0.055807	0.058987	0.055127	0.057596	+2.572%	8,771,261	+58.464%
2026-08-03	0.055847	0.057862	0.055128	0.056152	+0.543%	13,374,620	+62.539%
2026-08-02	0.056054	0.058025	0.055177	0.055849	-0.366%	6,221,546	+63.421%
2026-08-01	0.057898	0.059424	0.055420	0.056054	-2.564%	8,727,905	+62.823%
2026-07-31	0.056592	0.059253	0.055825	0.057529	+0.556%	11,733,242	+58.649%
2026-07-30	0.056362	0.058937	0.055780	0.057211	+1.508%	7,124,801	+59.531%
2026-07-29	0.056772	0.059147	0.055607	0.056361	-0.733%	34,110,472	+61.936%
2026-07-28	0.056781	0.057920	0.054461	0.056777	+0.018%	30,891,545	+60.750%
2026-07-27	0.058662	0.059946	0.056520	0.056767	-3.247%	42,006,139	+60.778%
2026-07-26	0.058245	0.059453	0.057339	0.058672	+0.699%	28,478,447	+55.558%
2026-07-25	0.058166	0.059503	0.056939	0.058265	+0.170%	17,051,327	+56.645%
2026-07-24	0.062568	0.063310	0.056655	0.058166	-7.113%	65,090,891	+56.911%
2026-07-23	0.063719	0.065339	0.059568	0.062620	-1.742%	40,935,692	+45.751%
2026-07-22	0.064077	0.064751	0.062122	0.063730	-0.543%	33,383,137	+43.212%
2026-07-21	0.061311	0.064510	0.061101	0.064078	+4.445%	48,338,772	+42.434%
2026-07-20	0.061682	0.063019	0.060049	0.061351	-0.520%	23,188,134	+48.765%
2026-07-19	0.061101	0.063168	0.059675	0.061672	+0.944%	29,317,469	+47.991%
2026-07-18	0.059927	0.061562	0.058806	0.061095	+1.927%	60,240,664	+49.389%
2026-07-17	0.060165	0.063369	0.059623	0.059940	-0.339%	37,903,352	+52.267%
2026-07-16	0.062255	0.063683	0.060012	0.060144	-3.399%	38,192,596	+51.751%
2026-07-15	0.060904	0.064453	0.059995	0.062260	+2.332%	34,671,798	+46.593%
2026-07-14	0.058845	0.062325	0.058560	0.060841	+3.394%	42,096,500	+50.012%
2026-07-13	0.061469	0.061798	0.057244	0.058844	-4.323%	15,406,129	+55.103%
2026-07-12	0.060195	0.064796	0.058154	0.061503	+2.098%	87,010,014	+48.398%
2026-07-11	0.057690	0.060920	0.057663	0.060239	+4.391%	30,942,776	+51.511%
2026-07-10	0.058197	0.059101	0.055790	0.057705	-0.835%	20,335,548	+58.165%
2026-07-09	0.055485	0.058799	0.054490	0.058191	+4.854%	37,133,782	+56.844%
2026-07-08	0.056111	0.057881	0.051589	0.055497	-1.085%	79,674,613	+64.458%
2026-07-07	0.057395	0.057426	0.053040	0.056106	-2.242%	36,805,713	+62.672%
2026-07-06	0.055344	0.057908	0.054752	0.057393	+3.702%	66,641,526	+59.025%
2026-07-05	0.057855	0.058525	0.054421	0.055344	-4.223%	71,256,017	+64.912%
2026-07-04	0.059085	0.059409	0.055999	0.057784	-2.217%	11,723,545	+57.949%
2026-07-03	0.056460	0.060917	0.055835	0.059094	+4.665%	75,435,562	+54.447%
2026-07-02	0.053190	0.056772	0.052273	0.056460	+6.138%	39,928,304	+61.652%
2026-07-01	0.054371	0.056223	0.052000	0.053195	-2.287%	22,031,280	+71.574%
2026-06-30	0.051701	0.056389	0.051694	0.054440	+5.316%	56,080,091	+67.651%
2026-06-29	0.050091	0.052677	0.049245	0.051692	+3.316%	30,738,416	+76.563%
2026-06-28	0.049114	0.052627	0.048944	0.050033	+1.861%	26,094,038	+82.418%
2026-06-27	0.050430	0.050622	0.048659	0.049119	-2.580%	51,645,338	+85.812%
2026-06-26	0.052813	0.055655	0.049801	0.050420	-4.533%	35,933,987	+81.017%
2026-06-25	0.053515	0.055487	0.052002	0.052814	-1.303%	35,208,057	+72.812%
2026-06-24	0.059019	0.059932	0.053491	0.053511	-9.273%	18,230,644	+70.561%
2026-06-23	0.059881	0.063078	0.054729	0.058980	-1.506%	33,600,536	+54.746%
2026-06-22	0.059440	0.060085	0.058753	0.059882	+0.744%	45,790,868	+52.415%
2026-06-21	0.058270	0.059756	0.057516	0.059440	+2.062%	64,563,105	+53.548%
2026-06-20	0.058531	0.059050	0.057193	0.058239	-0.463%	28,222,305	+56.715%
2026-06-19	0.055913	0.059532	0.055849	0.058510	+4.641%	64,114,028	+55.989%
2026-06-18	0.059310	0.059613	0.055851	0.055915	-5.718%	36,745,365	+63.228%
2026-06-17	0.057338	0.059438	0.056954	0.059306	+3.523%	41,790,671	+53.895%
2026-06-16	0.058007	0.059245	0.056391	0.057288	-1.326%	25,973,807	+59.316%
2026-06-15	0.056555	0.058450	0.055959	0.058058	+1.985%	41,746,290	+57.203%
2026-06-14	0.056618	0.057708	0.054200	0.056928	+0.548%	36,825,945	+60.324%
2026-06-13	0.057748	0.058477	0.055828	0.056618	-1.974%	34,903,827	+61.201%
2026-06-12	0.058139	0.058887	0.057297	0.057758	-0.660%	22,148,433	+58.020%
2026-06-11	0.056042	0.058389	0.054400	0.058142	+3.847%	35,589,641	+56.976%
2026-06-10	0.055850	0.056517	0.054801	0.055988	+0.238%	52,225,375	+63.015%
2026-06-09	0.058077	0.058748	0.055201	0.055855	-3.834%	34,218,455	+63.403%
2026-06-08	0.056448	0.059050	0.055684	0.058082	+2.895%	21,872,871	+57.138%
2026-06-07	0.056114	0.059224	0.055305	0.056448	+0.626%	35,013,280	+61.687%
2026-06-06	0.058069	0.059657	0.055265	0.056097	-3.429%	28,420,729	+62.699%
2026-06-05	0.066582	0.066889	0.057204	0.058089	-12.754%	29,382,488	+57.119%
2026-06-04	0.068663	0.069050	0.066000	0.066581	-3.032%	41,426,202	+37.080%
2026-06-03	0.069969	0.072071	0.066500	0.068663	-1.855%	28,081,557	+32.923%
2026-06-02	0.067857	0.072655	0.065829	0.069961	+3.073%	12,843,596	+30.457%
2026-06-01	0.066801	0.073933	0.065877	0.067875	+1.576%	29,329,747	+34.466%
2026-05-31	0.064544	0.067915	0.063359	0.066822	+3.531%	23,510,489	+36.585%
2026-05-30	0.065063	0.067858	0.063983	0.064543	-0.801%	28,877,267	+41.408%
2026-05-29	0.065472	0.069491	0.062400	0.065064	-0.623%	23,480,012	+40.276%
2026-05-28	0.069292	0.070251	0.065201	0.065472	-5.520%	34,251,147	+39.402%
2026-05-27	0.070136	0.072545	0.067626	0.069297	-1.268%	14,077,307	+31.707%
2026-05-26	0.070606	0.071618	0.069687	0.070187	-0.569%	23,802,728	+30.037%
2026-05-25	0.070096	0.071217	0.069465	0.070589	+0.699%	16,609,112	+29.296%
2026-05-24	0.070386	0.071718	0.068955	0.070099	-0.392%	15,843,495	+30.200%
2026-05-23	0.070736	0.072826	0.068661	0.070375	-0.468%	12,562,321	+29.690%
2026-05-22	0.070666	0.072299	0.070067	0.070706	+0.054%	16,279,126	+29.082%
2026-05-21	0.070839	0.072766	0.069502	0.070668	-0.189%	20,023,570	+29.152%
2026-05-20	0.068892	0.070886	0.067626	0.070802	+2.865%	21,006,763	+28.907%
2026-05-19	0.068400	0.070121	0.067733	0.068830	+0.469%	11,390,121	+32.601%
2026-05-18	0.069749	0.071001	0.067898	0.068509	-1.752%	19,008,025	+33.222%
2026-05-17	0.069708	0.071051	0.069543	0.069731	-0.003%	4,429,534	+30.887%
2026-05-16	0.071101	0.071951	0.068501	0.069733	-1.878%	20,015,467	+30.884%
2026-05-15	0.073114	0.073815	0.070908	0.071068	-2.800%	14,188,449	+28.425%
2026-05-14	0.074384	0.075633	0.071220	0.073115	-1.706%	20,737,768	+24.829%
2026-05-13	0.074777	0.077415	0.074315	0.074384	-0.528%	11,075,785	+22.700%
2026-05-12	0.076493	0.077125	0.074219	0.074779	-2.241%	10,546,805	+22.052%
2026-05-11	0.079546	0.080286	0.074091	0.076493	-3.860%	29,004,570	+19.317%
2026-05-10	0.079360	0.079999	0.078536	0.079564	+0.276%	6,562,354	+14.711%
2026-05-09	0.079009	0.084628	0.078368	0.079345	+0.425%	22,027,636	+15.028%
2026-05-08	0.079610	0.081439	0.078198	0.079009	-0.761%	24,980,225	+15.517%
2026-05-07	0.080513	0.080999	0.079078	0.079615	-1.128%	25,577,833	+14.638%
2026-05-06	0.081209	0.081275	0.078732	0.080523	-0.845%	22,056,792	+13.345%
2026-05-05	0.080016	0.082374	0.079242	0.081209	+1.549%	16,978,847	+12.388%
2026-05-04	0.080536	0.081523	0.078680	0.079970	-0.653%	17,929,064	+14.129%
2026-05-03	0.081753	0.082240	0.079527	0.080496	-1.538%	23,175,129	+13.383%
2026-05-02	0.081211	0.082076	0.080464	0.081753	+0.742%	11,589,983	+11.640%
2026-05-01	0.079190	0.082233	0.078484	0.081151	+2.444%	14,321,966	+12.468%
2026-04-30	0.082677	0.083252	0.077491	0.079215	-4.241%	18,866,099	+15.217%
2026-04-29	0.087452	0.088605	0.082365	0.082723	-5.413%	15,599,045	+10.331%
2026-04-28	0.086047	0.089833	0.085938	0.087457	+1.583%	14,418,462	+4.359%
2026-04-27	0.088242	0.089247	0.084396	0.086094	-2.429%	10,036,896	+6.011%
2026-04-26	0.082712	0.090026	0.082702	0.088237	+6.712%	35,954,623	+3.436%
2026-04-25	0.083900	0.084993	0.082327	0.082687	-1.393%	15,816,333	+10.379%
2026-04-24	0.084186	0.086372	0.083331	0.083855	-0.400%	20,509,138	+8.841%
2026-04-23	0.084127	0.084804	0.081183	0.084192	+0.077%	7,992,281	+8.406%
2026-04-22	0.079741	0.086614	0.078225	0.084127	+5.553%	47,600,284	+8.490%
2026-04-21	0.079404	0.081116	0.078256	0.079701	+0.411%	11,186,133	+14.514%
2026-04-20	0.077496	0.081315	0.075062	0.079375	+2.430%	42,252,738	+14.985%
2026-04-19	0.076899	0.077892	0.074865	0.077492	+0.774%	22,758,278	+17.779%
2026-04-18	0.078741	0.078990	0.074402	0.076897	-2.321%	7,986,249	+18.690%
2026-04-17	0.075588	0.079371	0.075159	0.078724	+4.063%	24,996,970	+15.935%
2026-04-16	0.074672	0.075839	0.073783	0.075650	+1.270%	20,621,387	+20.646%
2026-04-15	0.075508	0.075604	0.073588	0.074701	-1.060%	9,753,942	+22.179%
2026-04-14	0.073745	0.076216	0.072479	0.075501	+2.491%	21,401,034	+20.884%
2026-04-13	0.074388	0.074553	0.071443	0.073666	-0.971%	26,842,996	+23.896%
2026-04-12	0.077394	0.078336	0.074300	0.074388	-3.827%	26,753,253	+22.693%
2026-04-11	0.077403	0.078596	0.077158	0.077348	-0.079%	7,935,787	+17.998%
2026-04-10	0.077283	0.079513	0.077062	0.077409	+0.164%	15,693,731	+17.905%
2026-04-09	0.077659	0.078296	0.075085	0.077282	-0.485%	10,772,949	+18.099%
2026-04-08	0.074291	0.080746	0.073620	0.077659	+4.542%	22,932,473	+17.525%
2026-04-07	0.077337	0.079220	0.073788	0.074285	-3.944%	27,533,775	+22.863%
2026-04-06	0.074395	0.077421	0.073516	0.077335	+4.015%	15,258,495	+18.018%
2026-04-05	0.074252	0.074581	0.073551	0.074350	+0.132%	11,969,324	+22.756%
2026-04-04	0.074359	0.075545	0.073997	0.074252	-0.144%	21,355,399	+22.918%
2026-04-03	0.074431	0.075364	0.073702	0.074359	-0.090%	30,496,814	+22.741%
2026-04-02	0.075598	0.077230	0.072743	0.074426	-1.486%	24,491,689	+22.631%
2026-04-01	0.073467	0.076146	0.073467	0.075549	+2.883%	3,971,379	+20.808%
2026-03-31	0.076167	0.082302	0.071264	0.073432	-3.573%	69,843,849	+24.291%
2026-03-30	0.071736	0.076359	0.070661	0.076153	+6.169%	27,776,127	+19.850%
2026-03-29	0.070673	0.071912	0.069508	0.071728	+1.536%	16,919,542	+27.243%
2026-03-28	0.070270	0.071256	0.069338	0.070643	+0.519%	19,347,775	+29.198%
2026-03-27	0.071570	0.071667	0.069520	0.070278	-1.708%	8,738,608	+29.869%
2026-03-26	0.074794	0.075730	0.071269	0.071499	-4.316%	4,690,458	+27.651%
2026-03-25	0.072854	0.077350	0.070295	0.074724	+2.560%	16,898,377	+22.141%
2026-03-24	0.071710	0.074138	0.070932	0.072859	+1.602%	24,588,459	+25.268%
2026-03-23	0.072381	0.073543	0.066402	0.071710	-0.938%	13,738,878	+27.275%
2026-03-22	0.074196	0.079984	0.071939	0.072389	-2.513%	58,134,182	+26.081%
2026-03-21	0.071860	0.075021	0.071369	0.074255	+3.363%	10,766,762	+22.913%
2026-03-20	0.071782	0.073652	0.070446	0.071839	+0.128%	9,058,218	+27.047%
2026-03-19	0.071322	0.074157	0.070348	0.071747	+0.580%	12,902,323	+27.210%
2026-03-18	0.073301	0.075203	0.069958	0.071333	-2.726%	16,506,784	+27.948%
2026-03-17	0.077712	0.081252	0.073156	0.073332	-5.540%	11,983,710	+24.460%
2026-03-16	0.072619	0.077981	0.070328	0.077633	+6.762%	18,192,481	+17.565%
2026-03-15	0.073901	0.076212	0.071977	0.072716	-1.594%	14,634,175	+25.514%
2026-03-14	0.081014	0.081442	0.073742	0.073894	-8.793%	6,413,511	+23.513%
2026-03-13	0.081738	0.085228	0.079775	0.081018	-0.994%	9,301,306	+12.653%
2026-03-12	0.076504	0.082177	0.075959	0.081831	+6.709%	10,984,648	+11.534%
2026-03-11	0.079114	0.081174	0.072571	0.076686	-3.069%	10,191,268	+19.017%
2026-03-10	0.075611	0.079212	0.074285	0.079114	+4.640%	21,746,545	+15.364%
2026-03-09	0.072971	0.075624	0.072066	0.075606	+3.597%	9,213,465	+20.717%
2026-03-08	0.072265	0.074215	0.071272	0.072981	+0.989%	12,523,121	+25.059%
2026-03-07	0.072574	0.072746	0.069208	0.072266	-0.501%	11,454,198	+26.296%
2026-03-06	0.077447	0.077492	0.072462	0.072630	-6.097%	5,024,113	+25.663%
2026-03-05	0.076375	0.078660	0.075205	0.077346	+1.293%	22,100,165	+18.001%
2026-03-04	0.070104	0.076375	0.069884	0.076359	+8.915%	12,569,043	+19.526%
2026-03-03	0.070864	0.072245	0.068184	0.070109	-1.065%	24,211,940	+30.182%
2026-03-02	0.068097	0.071345	0.066005	0.070864	+4.060%	9,520,056	+28.795%
2026-03-01	0.066811	0.070425	0.066261	0.068099	+1.990%	10,496,028	+34.024%
2026-02-28	0.067335	0.067694	0.063939	0.066770	-0.839%	11,211,486	+36.692%
2026-02-27	0.069617	0.069623	0.066993	0.067335	-3.256%	35,509,793	+35.545%
2026-02-26	0.068212	0.071228	0.068099	0.069601	+2.045%	14,198,884	+31.132%
2026-02-25	0.063860	0.068724	0.063854	0.068206	+6.774%	17,279,593	+33.814%
2026-02-24	0.063654	0.063886	0.061978	0.063879	+0.314%	8,408,591	+42.878%
2026-02-23	0.064420	0.064668	0.061123	0.063679	-1.097%	22,194,465	+43.327%
2026-02-22	0.064514	0.065403	0.063960	0.064385	-0.217%	8,780,807	+41.755%
2026-02-21	0.062819	0.065121	0.062799	0.064525	+2.765%	11,563,988	+41.448%
2026-02-20	0.062790	0.064562	0.061970	0.062789	-0.073%	8,473,393	+45.358%
2026-02-19	0.066044	0.067181	0.062459	0.062835	-4.850%	7,908,943	+45.252%
2026-02-18	0.067647	0.068129	0.060320	0.066038	-2.392%	69,503,198	+38.207%
2026-02-17	0.066096	0.068601	0.066086	0.067656	+2.315%	12,601,518	+34.902%
2026-02-16	0.066675	0.068515	0.065714	0.066125	-0.829%	8,149,089	+38.025%
2026-02-15	0.068871	0.070638	0.066645	0.066678	-3.184%	13,699,837	+36.880%
2026-02-14	0.069484	0.070203	0.067558	0.068871	-0.754%	11,733,268	+32.522%
2026-02-13	0.066566	0.069519	0.065244	0.069394	+4.336%	11,764,507	+31.523%
2026-02-12	0.065604	0.067708	0.065024	0.066510	+1.237%	6,062,292	+37.226%
2026-02-11	0.069015	0.070522	0.063477	0.065697	-4.791%	9,950,463	+38.924%
2026-02-10	0.067765	0.071353	0.067381	0.069003	+1.827%	25,811,060	+32.268%
2026-02-09	0.066691	0.068635	0.065540	0.067765	+1.588%	15,683,022	+34.685%
2026-02-08	0.064394	0.067447	0.064134	0.066706	+3.539%	15,405,200	+36.823%
2026-02-07	0.061761	0.065508	0.061607	0.064426	+4.339%	10,780,808	+41.665%
2026-02-06	0.058048	0.061889	0.053262	0.061747	+6.372%	49,942,072	+47.811%
2026-02-05	0.060639	0.061949	0.056500	0.058048	-4.273%	34,214,746	+57.230%
2026-02-04	0.061992	0.062833	0.058000	0.060639	-2.231%	30,004,142	+50.512%
2026-02-03	0.062810	0.063267	0.060878	0.062023	-1.286%	13,806,537	+47.153%
2026-02-02	0.060677	0.062841	0.058629	0.062831	+3.538%	41,967,851	+45.261%
2026-02-01	0.061737	0.062457	0.058246	0.060684	-1.706%	43,242,952	+50.400%
2026-01-31	0.064976	0.066458	0.061063	0.061737	-4.970%	18,473,821	+47.835%
2026-01-30	0.064162	0.065369	0.063612	0.064966	+1.195%	10,014,898	+40.487%
2026-01-29	0.064883	0.067600	0.062708	0.064199	-1.054%	32,754,348	+42.166%
2026-01-28	0.063037	0.066685	0.063022	0.064883	+2.902%	20,009,193	+40.667%
2026-01-27	0.065784	0.066664	0.062717	0.063053	-4.100%	15,609,724	+44.750%
2026-01-26	0.067370	0.067459	0.063298	0.065749	-2.406%	35,966,947	+38.814%
2026-01-25	0.066609	0.068103	0.065824	0.067370	+1.068%	17,256,851	+35.474%
2026-01-24	0.065501	0.068933	0.065478	0.066658	+1.766%	16,458,941	+36.921%
2026-01-23	0.065718	0.067880	0.064822	0.065501	-0.351%	51,855,554	+39.340%
2026-01-22	0.063472	0.068959	0.062250	0.065732	+3.574%	83,625,174	+38.850%
2026-01-21	0.062119	0.063542	0.061340	0.063464	+2.287%	50,720,066	+43.812%
2026-01-20	0.064817	0.065002	0.061840	0.062045	-4.277%	49,296,757	+47.101%
2026-01-19	0.064205	0.067305	0.061903	0.064817	+0.969%	84,917,589	+40.810%
2026-01-18	0.064462	0.064742	0.063501	0.064195	-0.428%	36,307,526	+42.175%
2026-01-17	0.062775	0.065595	0.062554	0.064471	+3.448%	75,373,531	+41.566%
2026-01-16	0.059459	0.063110	0.058843	0.062322	+4.699%	47,231,629	+46.447%
2026-01-15	0.059707	0.060688	0.058699	0.059525	-0.298%	29,129,090	+53.329%
2026-01-14	0.059607	0.061150	0.058393	0.059703	+0.131%	49,136,748	+52.872%
2026-01-13	0.055747	0.060095	0.054750	0.059625	+6.956%	60,091,787	+53.072%
2026-01-12	0.058136	0.059928	0.054795	0.055747	-4.109%	61,153,996	+63.720%
2026-01-11	0.058452	0.060009	0.057926	0.058136	-0.542%	52,609,487	+56.992%
2026-01-10	0.056630	0.058723	0.055082	0.058453	+3.225%	62,306,924	+56.141%
2026-01-09	0.058993	0.059060	0.056286	0.056627	-4.019%	74,751,054	+61.176%
2026-01-08	0.061846	0.062305	0.057919	0.058998	-4.591%	41,806,802	+54.698%
2026-01-07	0.063403	0.064133	0.061650	0.061837	-2.511%	33,869,524	+47.596%
2026-01-06	0.063272	0.064659	0.062878	0.063430	+0.248%	56,313,701	+43.889%
2026-01-05	0.062368	0.063887	0.061085	0.063273	+1.458%	43,729,003	+44.246%
2026-01-04	0.060767	0.063543	0.060701	0.062364	+2.574%	41,715,165	+46.349%
2026-01-03	0.062844	0.063741	0.059250	0.060799	-3.185%	52,198,987	+50.116%
2026-01-02	0.059322	0.063232	0.059071	0.062799	+5.852%	33,627,996	+45.335%
2026-01-01	0.058721	0.059522	0.057320	0.059327	+1.042%	27,084,284	+53.841%
2025-12-31	0.061264	0.061434	0.058265	0.058715	-4.161%	50,206,918	+55.444%
2025-12-30	0.061773	0.062686	0.061037	0.061264	-0.837%	31,247,364	+48.977%
2025-12-29	0.064116	0.065280	0.061435	0.061781	-3.631%	49,479,492	+47.730%
2025-12-28	0.062591	0.065121	0.061685	0.064109	+2.424%	48,493,967	+42.365%
2025-12-27	0.067783	0.068138	0.060857	0.062592	-7.616%	80,692,192	+45.816%
2025-12-26	0.066899	0.070180	0.066659	0.067752	+1.419%	52,753,289	+34.710%
2025-12-25	0.067796	0.068470	0.065896	0.066804	-1.545%	42,220,603	+36.622%
2025-12-24	0.064031	0.068183	0.063742	0.067852	+5.967%	59,102,879	+34.512%
2025-12-23	0.068112	0.068338	0.062795	0.064031	-5.993%	62,874,102	+42.539%
2025-12-22	0.063943	0.068794	0.063277	0.068113	+6.521%	95,631,708	+33.996%
2025-12-21	0.063105	0.063967	0.062167	0.063943	+1.338%	50,881,876	+42.735%
2025-12-20	0.059586	0.063178	0.057302	0.063099	+5.885%	56,376,843	+44.644%
2025-12-19	0.059125	0.060564	0.056057	0.059592	+0.783%	65,571,131	+53.156%
2025-12-18	0.059466	0.059835	0.055805	0.059129	-0.605%	44,343,100	+54.356%
2025-12-17	0.057887	0.060812	0.057302	0.059489	+2.913%	36,924,706	+53.422%
2025-12-16	0.057987	0.060514	0.056161	0.057805	-0.312%	48,102,522	+57.891%
2025-12-15	0.058762	0.060361	0.055830	0.057986	-1.295%	79,952,742	+57.398%
2025-12-14	0.057421	0.059965	0.057289	0.058747	+2.322%	45,772,789	+55.359%
2025-12-13	0.056462	0.057874	0.055182	0.057414	+1.682%	51,279,377	+58.966%
2025-12-12	0.054176	0.058323	0.053892	0.056464	+4.304%	61,845,833	+61.641%
2025-12-11	0.056035	0.057111	0.053632	0.054134	-3.318%	56,846,606	+68.598%
2025-12-10	0.055691	0.056506	0.053297	0.055992	+0.571%	52,904,586	+63.004%
2025-12-09	0.053287	0.055826	0.052579	0.055674	+4.331%	52,562,470	+63.935%
2025-12-08	0.052708	0.054742	0.051759	0.053363	+1.189%	55,343,464	+71.034%
2025-12-07	0.052682	0.053945	0.051908	0.052736	-0.038%	36,783,475	+73.068%
2025-12-06	0.054436	0.054614	0.051412	0.052756	-3.113%	51,714,010	+73.002%
2025-12-05	0.057011	0.057159	0.053561	0.054451	-4.490%	74,359,264	+67.617%
2025-12-04	0.054285	0.057539	0.054009	0.057011	+4.954%	134,853,595	+60.090%
2025-12-03	0.057288	0.058411	0.053423	0.054320	-5.151%	180,217,148	+68.021%
2025-12-02	0.049045	0.058683	0.048612	0.057270	+16.870%	156,381,969	+59.366%
2025-12-01	0.055747	0.056265	0.048378	0.049003	-12.162%	180,698,590	+86.252%
2025-11-30	0.055185	0.056831	0.052941	0.055788	+1.084%	241,194,515	+63.600%
2025-11-29	0.051990	0.055887	0.049664	0.055190	+6.153%	235,069,841	+65.372%
2025-11-28	0.047778	0.054229	0.047262	0.051991	+8.802%	249,423,093	+75.548%
2025-11-27	0.043302	0.048900	0.042126	0.047785	+10.195%	212,180,179	+90.999%
2025-11-26	0.043559	0.044257	0.041903	0.043364	-0.439%	144,491,643	+110.472%
2025-11-25	0.042838	0.046581	0.042561	0.043555	+2.036%	82,044,772	+109.549%
2025-11-24	0.043011	0.045264	0.041672	0.042686	-0.756%	57,196,846	+113.815%
2025-11-23	0.041416	0.043656	0.041355	0.043011	+3.753%	63,066,019	+112.199%
2025-11-22	0.045610	0.047844	0.040453	0.041455	-9.110%	101,736,010	+120.164%
2025-11-21	0.048803	0.049217	0.044308	0.045610	-6.468%	97,351,166	+100.107%
2025-11-20	0.048601	0.050308	0.047802	0.048764	+0.331%	42,256,417	+87.165%
2025-11-19	0.049887	0.051948	0.048326	0.048603	-2.531%	24,851,592	+87.785%
2025-11-18	0.050866	0.051634	0.047663	0.049865	-1.970%	31,173,561	+83.032%
2025-11-17	0.049455	0.051700	0.048965	0.050867	+2.563%	25,204,858	+79.427%
2025-11-16	0.052073	0.052365	0.049255	0.049596	-4.757%	27,921,001	+84.025%
2025-11-15	0.052983	0.053633	0.050045	0.052073	-1.719%	38,188,545	+75.271%
2025-11-14	0.057945	0.057998	0.051316	0.052984	-8.555%	49,647,459	+72.258%
2025-11-13	0.059275	0.068109	0.056129	0.057941	-2.236%	69,989,012	+57.521%
2025-11-12	0.053239	0.063101	0.051419	0.059266	+11.329%	82,420,707	+53.999%
2025-11-11	0.054963	0.058999	0.052007	0.053235	-3.137%	38,266,186	+71.445%
2025-11-10	0.054159	0.056207	0.051652	0.054959	+1.479%	21,905,056	+66.067%
2025-11-09	0.051087	0.054315	0.050595	0.054158	+6.032%	25,786,003	+68.524%
2025-11-08	0.051935	0.056349	0.050870	0.051077	-1.646%	38,084,646	+78.689%
2025-11-07	0.050736	0.054757	0.049330	0.051932	+2.353%	34,975,546	+75.747%
2025-11-06	0.051773	0.053176	0.050500	0.050738	-2.041%	27,778,421	+79.883%
2025-11-05	0.052813	0.053837	0.050084	0.051795	-1.942%	50,220,806	+76.212%
2025-11-04	0.052622	0.056372	0.050695	0.052821	+0.300%	51,874,383	+72.789%
2025-11-03	0.055357	0.056216	0.051664	0.052663	-4.710%	37,961,389	+73.308%
2025-11-02	0.055731	0.056450	0.055173	0.055266	-0.836%	15,140,633	+65.145%
2025-11-01	0.057262	0.057568	0.055284	0.055732	-2.502%	20,234,830	+63.764%
2025-10-31	0.056575	0.057857	0.055358	0.057162	+1.023%	28,560,221	+59.667%
2025-10-30	0.058330	0.062258	0.055000	0.056583	-2.562%	31,426,804	+61.301%
2025-10-29	0.058965	0.061400	0.057716	0.058071	-1.531%	15,071,530	+57.168%
2025-10-28	0.058163	0.062318	0.058062	0.058974	+1.427%	21,381,433	+54.761%
2025-10-27	0.058688	0.061756	0.057924	0.058144	-0.922%	18,143,406	+56.971%
2025-10-26	0.058233	0.060995	0.057041	0.058685	+0.823%	20,078,131	+55.524%
2025-10-25	0.058319	0.058572	0.057193	0.058206	-0.202%	15,971,739	+56.803%
2025-10-24	0.059457	0.061598	0.057850	0.058324	-1.806%	20,046,979	+56.486%
2025-10-23	0.058726	0.059927	0.057493	0.059397	+1.127%	26,321,964	+53.659%
2025-10-22	0.061363	0.061841	0.057083	0.058735	-4.303%	51,734,888	+55.391%
2025-10-21	0.058749	0.062248	0.057755	0.061376	+4.416%	75,040,583	+48.705%
2025-10-20	0.059318	0.060069	0.058116	0.058780	-0.885%	46,889,268	+55.272%
2025-10-19	0.058902	0.060037	0.058112	0.059305	+0.686%	32,934,488	+53.898%
2025-10-18	0.059606	0.060567	0.058094	0.058901	-1.173%	37,783,543	+54.953%
2025-10-17	0.059070	0.060499	0.057753	0.059600	+0.894%	97,805,982	+53.136%
2025-10-16	0.060108	0.060647	0.058003	0.059072	-1.725%	52,054,783	+54.505%
2025-10-15	0.062793	0.069920	0.059834	0.060109	-4.273%	61,636,026	+51.839%
2025-10-14	0.063289	0.071340	0.058895	0.062792	-0.781%	84,540,641	+45.351%
2025-10-13	0.060527	0.071258	0.060346	0.063286	+4.558%	50,733,918	+44.217%
2025-10-12	0.058352	0.061264	0.056708	0.060527	+3.731%	23,615,790	+50.791%
2025-10-11	0.064840	0.065903	0.032620	0.058350	-10.008%	130,629,855	+56.416%
2025-10-10	0.066443	0.068669	0.063325	0.064839	-2.416%	83,797,601	+40.763%
2025-10-09	0.067055	0.069271	0.065705	0.066444	-0.913%	41,340,855	+37.362%
2025-10-08	0.067878	0.068416	0.065962	0.067056	-1.211%	37,410,148	+36.109%
2025-10-07	0.068605	0.070316	0.066744	0.067878	-1.060%	51,721,750	+34.460%
2025-10-06	0.069239	0.069296	0.067033	0.068605	-0.919%	49,141,449	+33.035%
2025-10-05	0.066858	0.070173	0.066564	0.069241	+3.569%	37,829,593	+31.814%
2025-10-04	0.070054	0.070561	0.066557	0.066855	-4.566%	39,336,425	+36.518%
2025-10-03	0.069760	0.070867	0.067957	0.070054	+0.421%	53,293,249	+30.284%
2025-10-02	0.070858	0.073142	0.068905	0.069760	-1.551%	70,158,759	+30.833%
2025-10-01	0.065222	0.072376	0.064952	0.070859	+8.638%	95,765,896	+28.804%
2025-09-30	0.066706	0.067403	0.064184	0.065225	-2.223%	61,892,596	+39.929%
2025-09-29	0.067829	0.068975	0.066022	0.066708	-1.645%	68,846,039	+36.819%
2025-09-28	0.065962	0.068221	0.064061	0.067824	+2.824%	19,545,395	+34.567%

.dark-mode .xxhC7M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxhC7M{ color: #333333; background-color: white; border: 2px solid #333333; }SKYUSDTSkycoin / Tether USDcrypto Huobi

SKYUSDT
Skycoin / Tether USD
crypto Huobi