Dark

SHIBEUR
SHIBA INU / Euro
crypto OKX

Real-time

Sep 13, 2026 10:23:47 AM EDT

0.000004497EUR-1.446%(-0.000000066)98,197,928SHIB447EUR

0.000004495Bid 0.000004508Ask 0.000000013Spread

Composite
0.000004497 Binance
0.000004510 Coinbase
0.000004500 Bitstamp
0.000004500 OKX
0.000004497

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.000004571	0.000004571	0.000004455	0.000004497	-1.403%	56,685,043	0.000%
2026-09-12	0.000004468	0.000004654	0.000004468	0.000004561	+2.081%	506,338,876	-1.403%
2026-09-11	0.000004367	0.000004654	0.000004320	0.000004468	+2.665%	392,279,107	+0.649%
2026-09-10	0.000004485	0.000004514	0.000004306	0.000004352	-3.589%	353,512,679	+3.332%
2026-09-09	0.000004667	0.000004725	0.000004455	0.000004514	-3.195%	859,473,137	-0.377%
2026-09-08	0.000004695	0.000004753	0.000004599	0.000004663	-0.597%	751,468,968	-3.560%
2026-09-07	0.000004763	0.000004794	0.000004631	0.000004691	-1.491%	567,442,663	-4.136%
2026-09-06	0.000004716	0.000004764	0.000004620	0.000004762	+1.104%	726,499,700	-5.565%
2026-09-05	0.000004501	0.000004806	0.000004501	0.000004710	+4.713%	1,125,851,374	-4.522%
2026-09-04	0.000004644	0.000004644	0.000004440	0.000004498	-3.435%	236,232,208	-0.022%
2026-09-03	0.000004475	0.000004700	0.000004450	0.000004658	+4.206%	905,963,868	-3.456%
2026-09-02	0.000004450	0.000004538	0.000004367	0.000004470	+0.676%	1,416,098,496	+0.604%
2026-09-01	0.000004380	0.000004496	0.000004369	0.000004440	+1.672%	2,977,356,793	+1.284%
2026-08-31	0.000004278	0.000004380	0.000004276	0.000004367	+2.057%	110,390,845	+2.977%
2026-08-30	0.000004445	0.000004514	0.000004215	0.000004279	-3.409%	360,641,851	+5.095%
2026-08-29	0.000004475	0.000004475	0.000004394	0.000004430	-0.895%	2,017,591,129	+1.512%
2026-08-28	0.000004660	0.000004709	0.000004367	0.000004470	-4.077%	1,736,896,108	+0.604%
2026-08-27	0.000004580	0.000004742	0.000004520	0.000004660	+1.085%	908,072,223	-3.498%
2026-08-26	0.000004513	0.000004610	0.000004391	0.000004610	+2.422%	845,494,812	-2.451%
2026-08-25	0.000004691	0.000004930	0.000004438	0.000004501	-3.722%	2,283,788,858	-0.089%
2026-08-24	0.000004725	0.000004750	0.000004550	0.000004675	-1.579%	2,001,984,759	-3.807%
2026-08-23	0.000004675	0.000004790	0.000004438	0.000004750	+1.909%	2,694,925,945	-5.326%
2026-08-22	0.000005073	0.000005316	0.000004427	0.000004661	-7.593%	4,330,803,629	-3.519%
2026-08-21	0.000004239	0.000005322	0.000004230	0.000005044	+18.962%	7,882,994,499	-10.845%
2026-08-20	0.000004061	0.000004284	0.000004033	0.000004240	+4.126%	2,012,785,103	+6.061%
2026-08-19	0.000003820	0.000004072	0.000003820	0.000004072	+7.045%	1,210,854,259	+10.437%
2026-08-18	0.000003845	0.000003852	0.000003769	0.000003804	-1.604%	511,845,791	+18.218%
2026-08-17	0.000003817	0.000003887	0.000003804	0.000003866	+0.756%	314,752,724	+16.322%
2026-08-16	0.000003900	0.000003900	0.000003779	0.000003837	-1.134%	516,337,657	+17.201%
2026-08-15	0.000003968	0.000003971	0.000003881	0.000003881	-3.072%	766,032,043	+15.872%
2026-08-14	0.000003873	0.000004032	0.000003837	0.000004004	+3.463%	4,031,104,130	+12.313%
2026-08-13	0.000003815	0.000003937	0.000003815	0.000003870	+1.682%	549,708,840	+16.202%
2026-08-12	0.000003895	0.000003903	0.000003779	0.000003806	-2.335%	1,492,117,725	+18.156%
2026-08-11	0.000003900	0.000003920	0.000003833	0.000003897	-0.409%	733,763,787	+15.396%
2026-08-10	0.000003998	0.000004104	0.000003870	0.000003913	-1.979%	795,559,253	+14.925%
2026-08-09	0.000003992	0.000004074	0.000003968	0.000003992	-0.622%	235,146,427	+12.650%
2026-08-08	0.000004020	0.000004067	0.000004001	0.000004017	+0.450%	768,679,930	+11.949%
2026-08-07	0.000004042	0.000004067	0.000003953	0.000003999	-1.744%	3,027,808,150	+12.453%
2026-08-06	0.000004264	0.000004268	0.000004039	0.000004070	-4.348%	2,793,225,943	+10.491%
2026-08-05	0.000004314	0.000004314	0.000004198	0.000004255	-1.184%	3,460,126,583	+5.687%
2026-08-04	0.000004367	0.000004378	0.000004279	0.000004306	-0.829%	1,749,280,199	+4.436%
2026-08-03	0.000004222	0.000004397	0.000004200	0.000004342	+2.648%	602,705,472	+3.570%
2026-08-02	0.000004203	0.000004391	0.000004203	0.000004230	+1.003%	347,102,596	+6.312%
2026-08-01	0.000004077	0.000004474	0.000004077	0.000004188	+2.798%	4,793,255,750	+7.378%
2026-07-31	0.000004118	0.000004205	0.000004004	0.000004074	-0.489%	2,968,806,787	+10.383%
2026-07-30	0.000004070	0.000004120	0.000003987	0.000004094	+0.987%	153,757,539	+9.844%
2026-07-29	0.000004102	0.000004268	0.000003980	0.000004054	-1.050%	591,117,251	+10.927%
2026-07-28	0.000004241	0.000004241	0.000004014	0.000004097	-3.600%	395,156,147	+9.763%
2026-07-27	0.000004654	0.000004709	0.000004250	0.000004250	-8.779%	1,712,191,798	+5.812%
2026-07-26	0.000004316	0.000005121	0.000004279	0.000004659	+8.148%	5,991,570,413	-3.477%
2026-07-25	0.000003683	0.000004551	0.000003681	0.000004308	+17.512%	7,500,347,772	+4.387%
2026-07-24	0.000003616	0.000003683	0.000003609	0.000003666	+0.549%	68,180,065	+22.668%
2026-07-23	0.000003733	0.000003733	0.000003606	0.000003646	-1.884%	187,405,957	+23.341%
2026-07-22	0.000003750	0.000003751	0.000003701	0.000003716	-0.455%	109,913,553	+21.017%
2026-07-21	0.000003733	0.000003766	0.000003716	0.000003733	+0.457%	16,473,067	+20.466%
2026-07-20	0.000003646	0.000003733	0.000003600	0.000003716	+2.285%	121,942,795	+21.017%
2026-07-19	0.000003633	0.000003649	0.000003600	0.000003633	+0.470%	73,179,236	+23.782%
2026-07-18	0.000003633	0.000003666	0.000003616	0.000003616	0.000%	81,260,413	+24.364%
2026-07-17	0.000003616	0.000003649	0.000003558	0.000003616	+0.444%	90,204,995	+24.364%
2026-07-16	0.000003673	0.000003673	0.000003600	0.000003600	-2.571%	349,599,033	+24.917%
2026-07-15	0.000003709	0.000003790	0.000003672	0.000003695	+0.929%	142,616,179	+21.705%
2026-07-14	0.000003651	0.000003718	0.000003613	0.000003661	+0.688%	152,808,456	+22.835%
2026-07-13	0.000003746	0.000003746	0.000003594	0.000003636	-1.862%	120,436,343	+23.680%
2026-07-12	0.000003754	0.000003783	0.000003705	0.000003705	-1.776%	17,454,836	+21.377%
2026-07-11	0.000003856	0.000003890	0.000003772	0.000003772	-2.178%	17,387,679	+19.221%
2026-07-10	0.000003790	0.000003856	0.000003790	0.000003856	+3.102%	174,130,394	+16.623%
2026-07-09	0.000003772	0.000003773	0.000003701	0.000003740	-0.320%	169,696,429	+20.241%
2026-07-08	0.000003809	0.000003809	0.000003639	0.000003752	-2.062%	294,685,805	+19.856%
2026-07-07	0.000003837	0.000003963	0.000003779	0.000003831	-0.442%	197,685,327	+17.384%
2026-07-06	0.000003831	0.000003907	0.000003740	0.000003848	-1.054%	328,385,704	+16.866%
2026-07-05	0.000003882	0.000003889	0.000003752	0.000003889	0.000%	137,911,950	+15.634%
2026-07-04	0.000003856	0.000004005	0.000003825	0.000003889	+0.310%	431,392,501	+15.634%
2026-07-03	0.000003726	0.000003913	0.000003726	0.000003877	+3.332%	484,235,560	+15.992%
2026-07-02	0.000003740	0.000003802	0.000003684	0.000003752	-0.053%	240,023,370	+19.856%
2026-07-01	0.000003661	0.000003834	0.000003620	0.000003754	+2.289%	415,097,321	+19.792%
2026-06-30	0.000003716	0.000003728	0.000003645	0.000003670	-1.556%	409,243,942	+22.534%
2026-06-29	0.000003686	0.000003790	0.000003651	0.000003728	+1.830%	60,588,560	+20.628%
2026-06-28	0.000003677	0.000003715	0.000003594	0.000003661	-0.840%	29,025,598	+22.835%
2026-06-27	0.000003752	0.000003836	0.000003692	0.000003692	-0.833%	91,685,423	+21.804%
2026-06-26	0.000003657	0.000003754	0.000003580	0.000003723	+0.215%	97,345,092	+20.790%
2026-06-25	0.000003881	0.000003911	0.000003564	0.000003715	-3.707%	393,377,589	+21.050%
2026-06-24	0.000004018	0.000004027	0.000003715	0.000003858	-3.017%	95,620,216	+16.563%
2026-06-23	0.000004025	0.000004064	0.000003927	0.000003978	-1.461%	62,461,798	+13.047%
2026-06-22	0.000004093	0.000004171	0.000004037	0.000004037	-0.198%	125,787,309	+11.395%
2026-06-21	0.000004098	0.000004098	0.000004045	0.000004045	-2.295%	37,108,796	+11.174%
2026-06-20	0.000004125	0.000004140	0.000004063	0.000004140	-0.696%	22,837,859	+8.623%
2026-06-19	0.000004177	0.000004178	0.000004093	0.000004169	+0.700%	21,428,681	+7.868%
2026-06-18	0.000004279	0.000004279	0.000004040	0.000004140	-3.900%	164,596,475	+8.623%
2026-06-17	0.000004275	0.000004352	0.000004241	0.000004308	+0.233%	286,289,501	+4.387%
2026-06-16	0.000004328	0.000004378	0.000004244	0.000004298	-0.922%	67,206,638	+4.630%
2026-06-15	0.000004350	0.000004480	0.000004298	0.000004338	0.000%	74,502,805	+3.665%
2026-06-14	0.000004341	0.000004341	0.000004221	0.000004338	-0.322%	141,992,824	+3.665%
2026-06-13	0.000004218	0.000004402	0.000004218	0.000004352	+4.165%	47,276,109	+3.332%
2026-06-12	0.000004194	0.000004262	0.000004137	0.000004178	+0.602%	176,882,527	+7.635%
2026-06-11	0.000004013	0.000004218	0.000004013	0.000004153	+4.373%	274,547,965	+8.283%
2026-06-10	0.000004058	0.000004118	0.000003963	0.000003979	-1.388%	57,834,001	+13.018%
2026-06-09	0.000004081	0.000004103	0.000003963	0.000004035	-1.417%	58,691,315	+11.450%
2026-06-08	0.000004081	0.000004149	0.000004046	0.000004093	-0.438%	21,444,353	+9.871%
2026-06-07	0.000003978	0.000004192	0.000003978	0.000004111	+3.630%	207,196,487	+9.389%
2026-06-06	0.000003967	0.000004005	0.000003752	0.000003967	+0.558%	128,619,419	+13.360%
2026-06-05	0.000004239	0.000004239	0.000003858	0.000003945	-7.438%	377,909,963	+13.992%
2026-06-04	0.000004466	0.000004466	0.000004178	0.000004262	-4.866%	347,008,276	+5.514%
2026-06-03	0.000004455	0.000004602	0.000004418	0.000004480	+0.833%	97,118,345	+0.379%
2026-06-02	0.000004720	0.000004740	0.000004375	0.000004443	-6.443%	137,579,896	+1.215%
2026-06-01	0.000004737	0.000004780	0.000004624	0.000004749	+0.721%	43,926,891	-5.306%
2026-05-31	0.000004720	0.000004740	0.000004644	0.000004715	+0.362%	63,330,125	-4.624%
2026-05-30	0.000004658	0.000004763	0.000004658	0.000004698	+1.097%	38,011,020	-4.278%
2026-05-29	0.000004579	0.000004669	0.000004527	0.000004647	+1.000%	31,974,151	-3.228%
2026-05-28	0.000004632	0.000004632	0.000004511	0.000004601	-1.287%	120,130,593	-2.260%
2026-05-27	0.000004760	0.000004773	0.000004629	0.000004661	-1.646%	303,154,855	-3.519%
2026-05-26	0.000004752	0.000004867	0.000004715	0.000004739	-0.504%	39,889,682	-5.107%
2026-05-25	0.000004805	0.000004867	0.000004763	0.000004763	-0.709%	27,158,509	-5.585%
2026-05-24	0.000004897	0.000004897	0.000004720	0.000004797	-1.438%	73,578,860	-6.254%
2026-05-23	0.000004884	0.000004964	0.000004720	0.000004867	+0.206%	576,311,816	-7.602%
2026-05-22	0.000005041	0.000005074	0.000004857	0.000004857	-3.131%	79,346,307	-7.412%
2026-05-21	0.000004975	0.000005054	0.000004955	0.000005014	+1.007%	125,713,446	-10.311%
2026-05-20	0.000004908	0.000005014	0.000004908	0.000004964	+1.721%	74,121,204	-9.408%
2026-05-19	0.000004945	0.000004979	0.000004880	0.000004880	-0.853%	74,031,166	-7.848%
2026-05-18	0.000004926	0.000004960	0.000004838	0.000004922	-0.465%	143,744,687	-8.635%
2026-05-17	0.000005040	0.000005060	0.000004808	0.000004945	-1.904%	245,738,778	-9.060%
2026-05-16	0.000005253	0.000005253	0.000005041	0.000005041	-4.127%	225,933,299	-10.792%
2026-05-15	0.000005450	0.000005465	0.000005195	0.000005258	-3.576%	152,213,803	-14.473%
2026-05-14	0.000005378	0.000005550	0.000005308	0.000005453	+1.583%	176,596,875	-17.532%
2026-05-13	0.000005497	0.000005609	0.000005308	0.000005368	-2.044%	721,094,628	-16.226%
2026-05-12	0.000005610	0.000005642	0.000005396	0.000005480	-2.213%	131,821,760	-17.938%
2026-05-11	0.000005610	0.000005683	0.000005489	0.000005604	-0.550%	813,763,614	-19.754%
2026-05-10	0.000005396	0.000005672	0.000005367	0.000005635	+4.159%	451,961,640	-20.195%
2026-05-09	0.000005480	0.000005519	0.000005389	0.000005410	-0.825%	427,670,524	-16.876%
2026-05-08	0.000005358	0.000005500	0.000005320	0.000005455	+2.154%	79,341,269	-17.562%
2026-05-07	0.000005427	0.000005441	0.000005298	0.000005340	-2.198%	76,480,159	-15.787%
2026-05-06	0.000005426	0.000005553	0.000005375	0.000005460	+1.186%	177,806,091	-17.637%
2026-05-05	0.000005320	0.000005500	0.000005298	0.000005396	+1.888%	117,218,185	-16.660%
2026-05-04	0.000005258	0.000005412	0.000005240	0.000005296	+0.474%	136,493,725	-15.087%
2026-05-03	0.000005344	0.000005344	0.000005244	0.000005271	-1.807%	200,167,219	-14.684%
2026-05-02	0.000005341	0.000005400	0.000005318	0.000005368	+0.449%	62,821,638	-16.226%
2026-05-01	0.000005320	0.000005450	0.000005320	0.000005344	+0.906%	40,865,096	-15.850%
2026-04-30	0.000005282	0.000005458	0.000005279	0.000005296	+0.303%	582,141,103	-15.087%
2026-04-29	0.000005258	0.000005609	0.000005142	0.000005280	+0.552%	375,094,320	-14.830%
2026-04-28	0.000005223	0.000005290	0.000005191	0.000005251	+0.076%	92,071,563	-14.359%
2026-04-27	0.000005337	0.000005393	0.000005154	0.000005247	-1.372%	120,330,114	-14.294%
2026-04-26	0.000005279	0.000005333	0.000005271	0.000005320	+0.930%	22,122,962	-15.470%
2026-04-25	0.000005282	0.000005320	0.000005240	0.000005271	-0.265%	30,520,904	-14.684%
2026-04-24	0.000005279	0.000005357	0.000005228	0.000005285	+0.266%	150,787,701	-14.910%
2026-04-23	0.000005214	0.000005298	0.000005154	0.000005271	+1.016%	67,712,988	-14.684%
2026-04-22	0.000005199	0.000005357	0.000005199	0.000005218	+0.520%	275,175,251	-13.818%
2026-04-21	0.000005095	0.000005214	0.000005078	0.000005191	+1.824%	374,121,434	-13.369%
2026-04-20	0.000005042	0.000005142	0.000005042	0.000005098	+1.817%	126,721,915	-11.789%
2026-04-19	0.000005153	0.000005191	0.000005007	0.000005007	-3.358%	543,267,631	-10.186%
2026-04-18	0.000005351	0.000005368	0.000005132	0.000005181	-3.555%	747,039,626	-13.202%
2026-04-17	0.000005308	0.000005499	0.000005176	0.000005372	+0.637%	1,406,403,778	-16.288%
2026-04-16	0.000005066	0.000005416	0.000005042	0.000005338	+5.871%	1,153,417,620	-15.755%
2026-04-15	0.000004957	0.000005094	0.000004948	0.000005042	+2.210%	989,940,050	-10.809%
2026-04-14	0.000005113	0.000005113	0.000004920	0.000004933	-3.502%	393,792,423	-8.838%
2026-04-13	0.000004951	0.000005112	0.000004895	0.000005112	+3.776%	2,549,095,099	-12.031%
2026-04-12	0.000005061	0.000005061	0.000004924	0.000004926	-2.764%	5,041,800,420	-8.709%
2026-04-11	0.000005096	0.000005168	0.000005029	0.000005066	-0.472%	590,055,875	-11.232%
2026-04-10	0.000005029	0.000005161	0.000005018	0.000005090	+0.712%	854,239,521	-11.650%
2026-04-09	0.000005083	0.000005175	0.000004985	0.000005054	-0.707%	1,143,884,803	-11.021%
2026-04-08	0.000005238	0.000005281	0.000005090	0.000005090	-2.881%	1,020,038,339	-11.650%
2026-04-07	0.000005069	0.000005291	0.000005005	0.000005241	+3.536%	924,440,863	-14.196%
2026-04-06	0.000005214	0.000005290	0.000005025	0.000005062	-2.822%	1,960,474,363	-11.162%
2026-04-05	0.000005179	0.000005209	0.000005040	0.000005209	+0.599%	6,459,960,290	-13.669%
2026-04-04	0.000005197	0.000005253	0.000005091	0.000005178	-0.174%	5,578,582,301	-13.152%
2026-04-03	0.000005085	0.000005271	0.000005054	0.000005187	+2.167%	6,339,351,780	-13.302%
2026-04-02	0.000005183	0.000005212	0.000005013	0.000005077	-1.799%	9,518,542,409	-11.424%
2026-04-01	0.000005150	0.000005271	0.000005091	0.000005170	+0.623%	13,498,452,568	-13.017%
2026-03-31	0.000005162	0.000005201	0.000005064	0.000005138	-0.503%	150,441,120	-12.476%
2026-03-30	0.000005046	0.000005361	0.000005046	0.000005164	+2.379%	267,829,968	-12.916%
2026-03-29	0.000005058	0.000005093	0.000004920	0.000005044	-0.316%	167,658,061	-10.845%
2026-03-28	0.000005016	0.000005194	0.000004978	0.000005060	+1.099%	109,109,856	-11.126%
2026-03-27	0.000005150	0.000005156	0.000004976	0.000005005	-2.341%	182,599,611	-10.150%
2026-03-26	0.000005281	0.000005281	0.000005062	0.000005125	-3.593%	136,599,528	-12.254%
2026-03-25	0.000005322	0.000005399	0.000005270	0.000005316	-0.449%	184,445,708	-15.406%
2026-03-24	0.000005238	0.000005375	0.000005187	0.000005340	+1.831%	228,872,411	-15.787%
2026-03-23	0.000004955	0.000005338	0.000004951	0.000005244	+6.197%	405,851,086	-14.245%
2026-03-22	0.000005041	0.000005098	0.000004897	0.000004938	-2.546%	291,531,829	-8.931%
2026-03-21	0.000005166	0.000005248	0.000005031	0.000005067	-1.382%	154,547,980	-11.249%
2026-03-20	0.000005018	0.000005375	0.000005018	0.000005138	+2.473%	558,483,186	-12.476%
2026-03-19	0.000005055	0.000005103	0.000004878	0.000005014	-1.357%	209,850,133	-10.311%
2026-03-18	0.000005250	0.000005389	0.000004962	0.000005083	-3.328%	270,684,595	-11.529%
2026-03-17	0.000005367	0.000005428	0.000005177	0.000005258	-2.684%	622,965,029	-14.473%
2026-03-16	0.000005216	0.000005621	0.000005201	0.000005403	+3.884%	247,929,580	-16.768%
2026-03-15	0.000005125	0.000005216	0.000005073	0.000005201	+0.873%	60,317,748	-13.536%
2026-03-14	0.000005166	0.000005249	0.000005112	0.000005156	-0.865%	54,018,978	-12.781%
2026-03-13	0.000005161	0.000005481	0.000005151	0.000005201	+1.345%	541,895,265	-13.536%
2026-03-12	0.000004960	0.000005252	0.000004938	0.000005132	+3.135%	345,781,783	-12.373%
2026-03-11	0.000004842	0.000005086	0.000004808	0.000004976	+2.429%	207,689,624	-9.626%
2026-03-10	0.000004691	0.000005218	0.000004691	0.000004858	+4.227%	238,524,108	-7.431%
2026-03-09	0.000004607	0.000004800	0.000004595	0.000004661	+1.813%	56,627,385	-3.519%
2026-03-08	0.000004597	0.000004644	0.000004527	0.000004578	-0.153%	251,028,512	-1.769%
2026-03-07	0.000004671	0.000004680	0.000004559	0.000004585	-1.377%	26,076,413	-1.919%
2026-03-06	0.000004757	0.000004825	0.000004585	0.000004649	-2.332%	338,071,657	-3.270%
2026-03-05	0.000004867	0.000004915	0.000004714	0.000004760	-2.817%	50,907,762	-5.525%
2026-03-04	0.000004700	0.000005035	0.000004671	0.000004898	+3.903%	90,228,350	-8.187%
2026-03-03	0.000004711	0.000004797	0.000004542	0.000004714	+0.213%	850,360,926	-4.603%
2026-03-02	0.000004728	0.000004949	0.000004661	0.000004704	-0.339%	206,656,117	-4.401%
2026-03-01	0.000004890	0.000005046	0.000004618	0.000004720	-3.614%	152,196,959	-4.725%
2026-02-28	0.000004907	0.000004951	0.000004618	0.000004897	-0.020%	138,706,985	-8.168%
2026-02-27	0.000005073	0.000005151	0.000004821	0.000004898	-2.895%	212,561,987	-8.187%
2026-02-26	0.000005279	0.000005304	0.000005003	0.000005044	-4.361%	648,729,905	-10.845%
2026-02-25	0.000005040	0.000005531	0.000005025	0.000005274	+4.955%	446,043,686	-14.733%
2026-02-24	0.000005125	0.000005125	0.000004994	0.000005025	-1.432%	85,425,942	-10.507%
2026-02-23	0.000005220	0.000005290	0.000005007	0.000005098	-3.006%	94,267,931	-11.789%
2026-02-22	0.000005418	0.000005418	0.000005214	0.000005256	-3.044%	29,814,598	-14.441%
2026-02-21	0.000005455	0.000005607	0.000005421	0.000005421	-0.605%	34,186,615	-17.045%
2026-02-20	0.000005279	0.000005537	0.000005267	0.000005454	+3.906%	47,219,831	-17.547%
2026-02-19	0.000005334	0.000005338	0.000005212	0.000005249	-1.538%	22,330,273	-14.327%
2026-02-18	0.000005485	0.000005538	0.000005328	0.000005331	-3.319%	21,973,758	-15.644%
2026-02-17	0.000005538	0.000005583	0.000005454	0.000005514	-0.541%	51,929,115	-18.444%
2026-02-16	0.000005534	0.000005632	0.000005426	0.000005544	+0.544%	79,845,854	-18.885%
2026-02-15	0.000005919	0.000006034	0.000005426	0.000005514	-6.952%	225,508,922	-18.444%
2026-02-14	0.000005367	0.000006117	0.000005367	0.000005926	+11.015%	549,125,599	-24.114%
2026-02-13	0.000005100	0.000005378	0.000005018	0.000005338	+4.708%	524,657,016	-15.755%
2026-02-12	0.000004985	0.000005202	0.000004985	0.000005098	+2.948%	35,869,075	-11.789%
2026-02-11	0.000005073	0.000005086	0.000004850	0.000004952	-1.979%	57,709,723	-9.188%
2026-02-10	0.000005112	0.000005150	0.000005011	0.000005052	-1.903%	15,170,819	-10.986%
2026-02-09	0.000005175	0.000005229	0.000004985	0.000005150	-0.962%	62,101,664	-12.680%
2026-02-08	0.000005338	0.000005338	0.000005156	0.000005200	-3.112%	95,688,268	-13.519%
2026-02-07	0.000005338	0.000005448	0.000005123	0.000005367	+0.019%	169,063,958	-16.210%
2026-02-06	0.000004760	0.000005427	0.000004338	0.000005366	+12.189%	349,310,407	-16.195%
2026-02-05	0.000005602	0.000005654	0.000004741	0.000004783	-15.075%	251,165,338	-5.980%
2026-02-04	0.000005685	0.000005763	0.000005510	0.000005632	-0.547%	140,850,290	-20.153%
2026-02-03	0.000005820	0.000005945	0.000005499	0.000005663	-3.444%	120,931,750	-20.590%
2026-02-02	0.000005580	0.000005950	0.000005457	0.000005865	+4.751%	218,898,467	-23.325%
2026-02-01	0.000005766	0.000005811	0.000005480	0.000005599	-2.846%	115,184,769	-19.682%
2026-01-31	0.000006060	0.000006060	0.000005270	0.000005763	-5.026%	144,237,315	-21.968%
2026-01-30	0.000006166	0.000006207	0.000005980	0.000006068	-1.333%	75,591,106	-25.890%
2026-01-29	0.000006500	0.000006500	0.000006034	0.000006150	-5.573%	77,946,237	-26.878%
2026-01-28	0.000006485	0.000006565	0.000006449	0.000006513	+0.385%	70,241,896	-30.953%
2026-01-27	0.000006502	0.000006576	0.000006376	0.000006488	-0.185%	52,120,931	-30.687%
2026-01-26	0.000006336	0.000006552	0.000006336	0.000006500	+2.637%	60,741,511	-30.815%
2026-01-25	0.000006582	0.000006582	0.000006236	0.000006333	-4.306%	74,969,424	-28.991%
2026-01-24	0.000006650	0.000006680	0.000006573	0.000006618	-0.869%	68,786,773	-32.049%
2026-01-23	0.000006639	0.000006900	0.000006616	0.000006676	+0.542%	104,701,826	-32.639%
2026-01-22	0.000006856	0.000006900	0.000006616	0.000006640	-2.810%	131,425,937	-32.274%
2026-01-21	0.000006616	0.000006983	0.000006552	0.000006832	+3.390%	159,819,837	-34.177%
2026-01-20	0.000006988	0.000006993	0.000006531	0.000006608	-5.343%	105,418,557	-31.946%
2026-01-19	0.000006958	0.000006981	0.000006430	0.000006981	+0.302%	286,734,674	-35.582%
2026-01-18	0.000007335	0.000007335	0.000006960	0.000006960	-4.566%	87,701,898	-35.388%
2026-01-17	0.000007369	0.000007404	0.000007293	0.000007293	-1.632%	70,767,259	-38.338%
2026-01-16	0.000007250	0.000007414	0.000007035	0.000007414	+2.276%	143,709,406	-39.344%
2026-01-15	0.000007489	0.000007489	0.000007148	0.000007249	-3.629%	116,332,637	-37.964%
2026-01-14	0.000007712	0.000007758	0.000007447	0.000007522	-2.032%	193,915,899	-40.215%
2026-01-13	0.000007198	0.000007815	0.000007198	0.000007678	+6.832%	315,745,999	-41.430%
2026-01-12	0.000007232	0.000007498	0.000007077	0.000007187	-1.101%	154,610,137	-37.429%
2026-01-11	0.000007460	0.000007487	0.000007187	0.000007267	-1.983%	98,096,108	-38.118%
2026-01-10	0.000007420	0.000007511	0.000007369	0.000007414	-0.188%	45,106,082	-39.344%
2026-01-09	0.000007490	0.000007620	0.000007350	0.000007428	-0.960%	195,775,122	-39.459%
2026-01-08	0.000007561	0.000007582	0.000007279	0.000007500	-0.689%	198,504,506	-40.040%
2026-01-07	0.000007804	0.000007904	0.000007475	0.000007552	-2.668%	356,806,812	-40.453%
2026-01-06	0.000007913	0.000008200	0.000007547	0.000007759	-1.884%	499,209,601	-42.042%
2026-01-05	0.000007759	0.000008605	0.000007369	0.000007908	+2.528%	1,147,582,177	-43.134%
2026-01-04	0.000006924	0.000008020	0.000006924	0.000007713	+11.476%	689,869,462	-41.696%
2026-01-03	0.000006958	0.000006993	0.000006707	0.000006919	-0.072%	56,506,898	-35.005%
2026-01-02	0.000006327	0.000007091	0.000006248	0.000006924	+9.039%	264,907,582	-35.052%
2026-01-01	0.000005870	0.000006393	0.000005870	0.000006350	+8.826%	50,370,282	-29.181%
2025-12-31	0.000006021	0.000006060	0.000005800	0.000005835	-3.474%	47,506,752	-22.931%
2025-12-30	0.000006096	0.000006152	0.000006032	0.000006045	-0.902%	138,939,010	-25.608%
2025-12-29	0.000006287	0.000006400	0.000006100	0.000006100	-2.400%	133,293,464	-26.279%
2025-12-28	0.000006277	0.000006293	0.000006180	0.000006250	-0.383%	69,239,549	-28.048%
2025-12-27	0.000006100	0.000006274	0.000006080	0.000006274	+3.446%	59,836,830	-28.323%
2025-12-26	0.000005993	0.000006165	0.000005980	0.000006065	+1.083%	95,163,620	-25.853%
2025-12-25	0.000006129	0.000006184	0.000006000	0.000006000	-1.251%	70,827,795	-25.050%
2025-12-24	0.000006015	0.000006169	0.000005926	0.000006076	+0.746%	253,483,468	-25.987%
2025-12-23	0.000006128	0.000006165	0.000005996	0.000006031	-1.358%	248,946,719	-25.435%
2025-12-22	0.000006240	0.000006345	0.000006092	0.000006114	-1.909%	160,353,824	-26.447%
2025-12-21	0.000006361	0.000006367	0.000006152	0.000006233	-1.904%	230,527,655	-27.852%
2025-12-20	0.000006419	0.000006419	0.000006321	0.000006354	-1.120%	115,351,372	-29.226%
2025-12-19	0.000006060	0.000006519	0.000006060	0.000006426	+7.458%	198,214,744	-30.019%
2025-12-18	0.000006415	0.000006418	0.000005980	0.000005980	-6.270%	658,660,967	-24.799%
2025-12-17	0.000006682	0.000006842	0.000006380	0.000006380	-4.776%	205,550,228	-29.514%
2025-12-16	0.000006687	0.000006790	0.000006578	0.000006700	-0.534%	214,814,504	-32.881%
2025-12-15	0.000006892	0.000007032	0.000006584	0.000006736	-1.779%	273,037,206	-33.239%
2025-12-14	0.000007113	0.000007133	0.000006817	0.000006858	-3.368%	135,859,762	-34.427%
2025-12-13	0.000007085	0.000007181	0.000007062	0.000007097	+0.382%	101,871,481	-36.635%
2025-12-12	0.000007223	0.000007229	0.000006890	0.000007070	-2.186%	292,773,963	-36.393%
2025-12-11	0.000007302	0.000007333	0.000006971	0.000007228	-1.176%	252,826,984	-37.784%
2025-12-10	0.000007500	0.000007629	0.000007289	0.000007314	-2.778%	303,942,956	-38.515%
2025-12-09	0.000007307	0.000007771	0.000007243	0.000007523	+1.910%	175,297,826	-40.223%
2025-12-08	0.000007181	0.000007382	0.000007181	0.000007382	+3.709%	162,019,795	-39.082%
2025-12-07	0.000007281	0.000007359	0.000007054	0.000007118	-1.956%	105,731,532	-36.822%
2025-12-06	0.000007145	0.000007413	0.000007126	0.000007260	+1.880%	428,411,440	-38.058%
2025-12-05	0.000007521	0.000007523	0.000007008	0.000007126	-5.176%	520,182,824	-36.893%
2025-12-04	0.000007699	0.000007699	0.000007356	0.000007515	-3.518%	139,263,388	-40.160%
2025-12-03	0.000007340	0.000008141	0.000007340	0.000007789	+6.218%	550,977,560	-42.265%
2025-12-02	0.000006855	0.000007395	0.000006809	0.000007333	+6.337%	354,260,747	-38.674%
2025-12-01	0.000007205	0.000007205	0.000006766	0.000006896	-4.501%	270,189,124	-34.788%
2025-11-30	0.000007320	0.000007440	0.000007221	0.000007221	-1.755%	171,112,295	-37.723%
2025-11-29	0.000007433	0.000007435	0.000007264	0.000007350	-1.672%	132,988,200	-38.816%
2025-11-28	0.000007523	0.000007891	0.000007449	0.000007475	-1.020%	228,974,754	-39.839%
2025-11-27	0.000007400	0.000007620	0.000007366	0.000007552	+1.601%	51,504,075	-40.453%
2025-11-26	0.000007596	0.000007596	0.000007189	0.000007433	-2.249%	133,314,839	-39.500%
2025-11-25	0.000007220	0.000007689	0.000006976	0.000007604	+5.187%	233,401,079	-40.860%
2025-11-24	0.000006830	0.000007306	0.000006791	0.000007229	+5.687%	163,096,123	-37.792%
2025-11-23	0.000006780	0.000006980	0.000006780	0.000006840	-0.044%	119,063,477	-34.254%
2025-11-22	0.000006840	0.000006844	0.000006600	0.000006843	+0.190%	88,214,379	-34.283%
2025-11-21	0.000007220	0.000007260	0.000006595	0.000006830	-4.449%	260,663,063	-34.158%
2025-11-20	0.000007444	0.000007643	0.000007052	0.000007148	-3.834%	279,498,283	-37.087%
2025-11-19	0.000007639	0.000007686	0.000007156	0.000007433	-3.229%	1,839,040,912	-39.500%
2025-11-18	0.000007348	0.000007774	0.000007319	0.000007681	+3.938%	246,829,161	-41.453%
2025-11-17	0.000007639	0.000007904	0.000007302	0.000007390	-3.789%	183,946,709	-39.147%
2025-11-16	0.000007764	0.000007931	0.000007449	0.000007681	-1.601%	141,689,464	-41.453%
2025-11-15	0.000007758	0.000007963	0.000007758	0.000007806	+0.801%	91,524,448	-42.390%
2025-11-14	0.000007967	0.000008044	0.000007620	0.000007744	-3.200%	234,318,188	-41.929%
2025-11-13	0.000008250	0.000008479	0.000007774	0.000008000	-2.308%	340,153,127	-43.788%
2025-11-12	0.000008308	0.000008624	0.000008170	0.000008189	-1.515%	163,826,835	-45.085%
2025-11-11	0.000008760	0.000008877	0.000008315	0.000008315	-5.221%	122,718,200	-45.917%
2025-11-10	0.000008640	0.000008840	0.000008574	0.000008773	+0.839%	290,959,189	-48.740%
2025-11-09	0.000008593	0.000008700	0.000008340	0.000008700	+0.975%	101,953,547	-48.310%
2025-11-08	0.000008726	0.000008875	0.000008392	0.000008616	-0.600%	457,703,973	-47.806%
2025-11-07	0.000007838	0.000008926	0.000007838	0.000008668	+11.285%	1,054,249,276	-48.120%
2025-11-06	0.000007963	0.000007967	0.000007631	0.000007789	-2.222%	148,994,192	-42.265%
2025-11-05	0.000007700	0.000008036	0.000007351	0.000007966	+2.655%	441,902,260	-43.548%
2025-11-04	0.000007980	0.000008095	0.000007314	0.000007760	-2.708%	835,616,513	-42.049%
2025-11-03	0.000008773	0.000008773	0.000007796	0.000007976	-9.569%	617,136,184	-43.618%
2025-11-02	0.000008789	0.000008862	0.000008635	0.000008820	+0.091%	79,894,698	-49.014%
2025-11-01	0.000008714	0.000008875	0.000008642	0.000008812	+1.136%	236,828,820	-48.967%
2025-10-31	0.000008424	0.000008714	0.000008424	0.000008713	+3.689%	146,124,445	-48.387%
2025-10-30	0.000008730	0.000008812	0.000008110	0.000008403	-3.867%	599,830,744	-46.483%
2025-10-29	0.000008709	0.000008996	0.000008620	0.000008741	+0.471%	437,992,068	-48.553%
2025-10-28	0.000008920	0.000008953	0.000008578	0.000008700	-2.060%	142,570,551	-48.310%
2025-10-27	0.000009129	0.000009190	0.000008883	0.000008883	-2.320%	105,662,222	-49.375%
2025-10-26	0.000008775	0.000009188	0.000008694	0.000009094	+3.635%	302,198,110	-50.550%
2025-10-25	0.000008795	0.000008796	0.000008692	0.000008775	-0.521%	66,102,977	-48.752%
2025-10-24	0.000008700	0.000008875	0.000008667	0.000008821	+1.426%	294,409,356	-49.019%
2025-10-23	0.000008511	0.000008775	0.000008511	0.000008697	+2.257%	101,283,742	-48.293%
2025-10-22	0.000008675	0.000008686	0.000008282	0.000008505	-2.027%	244,149,395	-47.125%
2025-10-21	0.000008750	0.000009090	0.000008498	0.000008681	-1.195%	687,505,371	-48.197%
2025-10-20	0.000008656	0.000008862	0.000008544	0.000008786	+1.478%	236,890,882	-48.816%
2025-10-19	0.000008497	0.000008760	0.000008434	0.000008658	+1.489%	102,373,601	-48.060%
2025-10-18	0.000008441	0.000008590	0.000008425	0.000008531	+1.826%	178,408,104	-47.286%
2025-10-17	0.000008578	0.000008639	0.000007929	0.000008378	-2.126%	579,480,015	-46.324%
2025-10-16	0.000008906	0.000009023	0.000008477	0.000008560	-3.255%	319,295,889	-47.465%
2025-10-15	0.000009230	0.000009373	0.000008773	0.000008848	-4.686%	255,869,471	-49.175%
2025-10-14	0.000009624	0.000009624	0.000008844	0.000009283	-3.563%	720,594,577	-51.557%
2025-10-13	0.000009210	0.000009758	0.000009131	0.000009626	+3.975%	721,536,933	-53.283%
2025-10-12	0.000008709	0.000009419	0.000008550	0.000009258	+6.402%	384,402,272	-51.426%
2025-10-11	0.000008497	0.000009363	0.000008363	0.000008701	+3.178%	798,990,492	-48.316%
2025-10-10	0.000010377	0.000010485	0.000007330	0.000008433	-18.781%	3,841,022,407	-46.674%
2025-10-09	0.000010591	0.000010602	0.000010158	0.000010383	-1.992%	791,307,390	-56.689%
2025-10-08	0.000010492	0.000010739	0.000010370	0.000010594	+1.252%	334,717,421	-57.551%
2025-10-07	0.000010972	0.000011000	0.000010436	0.000010463	-4.517%	589,228,954	-57.020%
2025-10-06	0.000010574	0.000011085	0.000010550	0.000010958	+3.309%	661,015,344	-58.961%
2025-10-05	0.000010529	0.000010955	0.000010480	0.000010607	+0.770%	548,386,696	-57.603%
2025-10-04	0.000010766	0.000010829	0.000010400	0.000010526	-2.474%	580,821,406	-57.277%
2025-10-03	0.000010755	0.000010946	0.000010535	0.000010793	+0.316%	960,356,835	-58.334%
2025-10-02	0.000010556	0.000010840	0.000010535	0.000010759	+1.991%	510,174,935	-58.202%
2025-10-01	0.000010078	0.000010555	0.000010037	0.000010549	+5.154%	1,049,994,213	-57.370%
2025-09-30	0.000010210	0.000010228	0.000009900	0.000010032	-1.859%	389,808,798	-55.173%
2025-09-29	0.000010260	0.000010280	0.000009996	0.000010222	-0.467%	224,561,569	-56.007%
2025-09-28	0.000010105	0.000010289	0.000009922	0.000010270	+1.613%	180,847,512	-56.212%
2025-09-27	0.000010178	0.000010200	0.000010035	0.000010107	-0.912%	117,919,999	-55.506%
2025-09-26	0.000010034	0.000010249	0.000009900	0.000010200	+1.644%	384,031,651	-55.912%
2025-09-25	0.000010328	0.000010328	0.000010033	0.000010035	-2.856%	948,276,290	-55.187%
2025-09-24	0.000010255	0.000010536	0.000010107	0.000010330	+0.790%	393,374,773	-56.467%
2025-09-23	0.000010297	0.000010420	0.000010093	0.000010249	-0.447%	396,163,136	-56.123%
2025-09-22	0.000010860	0.000010860	0.000010035	0.000010295	-5.246%	1,222,337,296	-56.319%
2025-09-21	0.000011040	0.000011105	0.000010865	0.000010865	-1.182%	251,087,520	-58.610%
2025-09-20	0.000010966	0.000011122	0.000010895	0.000010995	+0.301%	228,398,079	-59.100%
2025-09-19	0.000011388	0.000011507	0.000010898	0.000010962	-3.690%	495,511,400	-58.976%
2025-09-18	0.000011423	0.000011539	0.000011259	0.000011382	-0.350%	645,401,410	-60.490%
2025-09-17	0.000011114	0.000011508	0.000010833	0.000011422	+3.180%	1,899,352,781	-60.629%
2025-09-16	0.000011124	0.000011166	0.000010886	0.000011070	-0.530%	518,597,320	-59.377%
2025-09-15	0.000011686	0.000011770	0.000010998	0.000011129	-4.717%	978,579,257	-59.592%
2025-09-14	0.000012113	0.000012113	0.000011510	0.000011680	-3.868%	1,561,634,763	-61.498%
2025-09-13	0.000011855	0.000012646	0.000011714	0.000012150	+2.506%	3,444,641,321	-62.988%
2025-09-12	0.000011275	0.000011853	0.000011267	0.000011853	+4.894%	1,899,509,529	-62.060%
2025-09-11	0.000011151	0.000011300	0.000011025	0.000011300	+1.264%	369,841,902	-60.204%
2025-09-10	0.000010993	0.000011233	0.000010914	0.000011159	+1.464%	450,179,467	-59.701%
2025-09-09	0.000010956	0.000011244	0.000010767	0.000010998	+0.641%	687,835,285	-59.111%

.dark-mode .Q68Pjp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q68Pjp{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBEURSHIBA INU / Eurocrypto OKX

SHIBEUR
SHIBA INU / Euro
crypto OKX