SHIBEUR
SHIBA INU / Euro
cryptoOKX
Real-timeNov 14, 2026 10:22:33 PM EST
0.000003568EUR-6.253%(-0.000000238)1,418,607,863SHIB5,053EUR
SHIBEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.000003479 | 0.000003568 | 0.000003378 | 0.000003568 | +2.824% | 25,529,544 | 0.000% |
| 2026-11-14 | 0.000003834 | 0.000003834 | 0.000003368 | 0.000003470 | -9.964% | 1,422,386,292 | +2.824% |
| 2026-11-13 | 0.000003919 | 0.000003936 | 0.000003769 | 0.000003854 | -2.133% | 148,011,683 | -7.421% |
| 2026-11-12 | 0.000003910 | 0.000003941 | 0.000003806 | 0.000003938 | +0.025% | 193,900,830 | -9.396% |
| 2026-11-11 | 0.000004004 | 0.000004054 | 0.000003883 | 0.000003937 | -1.155% | 1,184,522,642 | -9.373% |
| 2026-11-10 | 0.000003931 | 0.000003985 | 0.000003872 | 0.000003983 | +1.220% | 404,873,745 | -10.419% |
| 2026-11-09 | 0.000003941 | 0.000004037 | 0.000003857 | 0.000003935 | +0.717% | 1,829,952,639 | -9.327% |
| 2026-11-08 | 0.000004006 | 0.000004017 | 0.000003840 | 0.000003907 | -2.178% | 211,111,839 | -8.677% |
| 2026-11-07 | 0.000004082 | 0.000004082 | 0.000003994 | 0.000003994 | -1.940% | 191,846,194 | -10.666% |
| 2026-11-06 | 0.000004020 | 0.000004140 | 0.000004020 | 0.000004073 | +2.260% | 382,975,166 | -12.399% |
| 2026-11-05 | 0.000004209 | 0.000004252 | 0.000003953 | 0.000003983 | -5.795% | 1,051,032,753 | -10.419% |
| 2026-11-04 | 0.000004108 | 0.000004310 | 0.000003980 | 0.000004228 | +2.249% | 458,140,205 | -15.610% |
| 2026-11-03 | 0.000004093 | 0.000004150 | 0.000004051 | 0.000004135 | +1.076% | 175,437,333 | -13.712% |
| 2026-11-02 | 0.000004200 | 0.000004200 | 0.000004039 | 0.000004091 | -2.942% | 415,457,887 | -12.784% |
| 2026-11-01 | 0.000004183 | 0.000004233 | 0.000004176 | 0.000004215 | +0.381% | 4,248,458,280 | -15.350% |
| 2026-10-31 | 0.000004313 | 0.000004313 | 0.000004197 | 0.000004199 | -2.417% | 312,619,969 | -15.027% |
| 2026-10-30 | 0.000004131 | 0.000004313 | 0.000003988 | 0.000004303 | +4.013% | 1,196,305,628 | -17.081% |
| 2026-10-29 | 0.000004475 | 0.000004550 | 0.000004108 | 0.000004137 | -7.034% | 10,738,783,535 | -13.754% |
| 2026-10-28 | 0.000004398 | 0.000004514 | 0.000004397 | 0.000004450 | +0.976% | 2,341,408,628 | -19.820% |
| 2026-10-27 | 0.000004377 | 0.000004407 | 0.000004300 | 0.000004407 | +0.916% | 86,327,485 | -19.038% |
| 2026-10-26 | 0.000004334 | 0.000004390 | 0.000004276 | 0.000004367 | +1.890% | 159,098,916 | -18.296% |
| 2026-10-25 | 0.000004411 | 0.000004418 | 0.000004286 | 0.000004286 | -2.746% | 378,923,126 | -16.752% |
| 2026-10-24 | 0.000004400 | 0.000004465 | 0.000004252 | 0.000004407 | -0.564% | 428,578,498 | -19.038% |
| 2026-10-23 | 0.000004423 | 0.000004577 | 0.000004367 | 0.000004432 | +0.911% | 1,717,859,359 | -19.495% |
| 2026-10-22 | 0.000004579 | 0.000004579 | 0.000004386 | 0.000004392 | -4.335% | 277,048,677 | -18.761% |
| 2026-10-21 | 0.000004550 | 0.000004691 | 0.000004540 | 0.000004591 | +0.196% | 271,079,679 | -22.283% |
| 2026-10-20 | 0.000004450 | 0.000004582 | 0.000004407 | 0.000004582 | +2.506% | 1,466,555,738 | -22.130% |
| 2026-10-19 | 0.000004441 | 0.000004493 | 0.000004423 | 0.000004470 | +0.857% | 122,116,469 | -20.179% |
| 2026-10-18 | 0.000004441 | 0.000004444 | 0.000004275 | 0.000004432 | 0.000% | 139,328,506 | -19.495% |
| 2026-10-17 | 0.000004500 | 0.000004529 | 0.000004344 | 0.000004432 | -2.228% | 239,650,843 | -19.495% |
| 2026-10-16 | 0.000004575 | 0.000004606 | 0.000004475 | 0.000004533 | -0.374% | 132,833,829 | -21.288% |
| 2026-10-15 | 0.000004536 | 0.000004589 | 0.000004300 | 0.000004550 | 0.000% | 351,997,714 | -21.582% |
| 2026-10-14 | 0.000004651 | 0.000004662 | 0.000004493 | 0.000004550 | -1.643% | 68,930,206 | -21.582% |
| 2026-10-13 | 0.000004612 | 0.000004728 | 0.000004496 | 0.000004626 | 0.000% | 345,733,449 | -22.871% |
| 2026-10-12 | 0.000004877 | 0.000004950 | 0.000004620 | 0.000004626 | -5.630% | 487,402,304 | -22.871% |
| 2026-10-11 | 0.000004841 | 0.000004937 | 0.000004793 | 0.000004902 | +1.072% | 664,835,249 | -27.213% |
| 2026-10-10 | 0.000004897 | 0.000004927 | 0.000004850 | 0.000004850 | -0.329% | 177,891,329 | -26.433% |
| 2026-10-09 | 0.000004749 | 0.000004902 | 0.000004749 | 0.000004866 | +3.246% | 159,249,667 | -26.675% |
| 2026-10-08 | 0.000004859 | 0.000004900 | 0.000004544 | 0.000004713 | -2.945% | 1,048,702,710 | -24.295% |
| 2026-10-07 | 0.000005135 | 0.000005153 | 0.000004788 | 0.000004856 | -5.562% | 2,463,752,041 | -26.524% |
| 2026-10-06 | 0.000005245 | 0.000005253 | 0.000005106 | 0.000005142 | -1.814% | 373,982,324 | -30.611% |
| 2026-10-05 | 0.000005241 | 0.000005365 | 0.000005218 | 0.000005237 | -0.229% | 407,437,382 | -31.869% |
| 2026-10-04 | 0.000005088 | 0.000005357 | 0.000005055 | 0.000005249 | +2.620% | 1,348,784,103 | -32.025% |
| 2026-10-03 | 0.000005077 | 0.000005128 | 0.000005027 | 0.000005115 | +0.235% | 186,623,432 | -30.244% |
| 2026-10-02 | 0.000005150 | 0.000005305 | 0.000004911 | 0.000005103 | -0.507% | 1,131,273,062 | -30.080% |
| 2026-10-01 | 0.000005055 | 0.000005193 | 0.000005042 | 0.000005129 | +1.104% | 430,581,327 | -30.435% |
| 2026-09-30 | 0.000005077 | 0.000005270 | 0.000005028 | 0.000005073 | +0.416% | 806,389,130 | -29.667% |
| 2026-09-29 | 0.000005000 | 0.000005203 | 0.000004841 | 0.000005052 | +1.121% | 584,465,210 | -29.375% |
| 2026-09-28 | 0.000005208 | 0.000005252 | 0.000004897 | 0.000004996 | -4.089% | 657,624,214 | -28.583% |
| 2026-09-27 | 0.000005178 | 0.000005270 | 0.000005128 | 0.000005209 | -0.077% | 1,873,251,437 | -31.503% |
| 2026-09-26 | 0.000005220 | 0.000005333 | 0.000005107 | 0.000005213 | -0.287% | 2,726,749,195 | -31.556% |
| 2026-09-25 | 0.000005102 | 0.000005253 | 0.000005044 | 0.000005228 | +3.055% | 2,924,682,328 | -31.752% |
| 2026-09-24 | 0.000004927 | 0.000005154 | 0.000004882 | 0.000005073 | +2.340% | 1,626,587,947 | -29.667% |
| 2026-09-23 | 0.000005351 | 0.000005457 | 0.000004863 | 0.000004957 | -7.155% | 2,458,638,322 | -28.021% |
| 2026-09-22 | 0.000005260 | 0.000005457 | 0.000005128 | 0.000005339 | +1.156% | 2,057,985,090 | -33.171% |
| 2026-09-21 | 0.000004800 | 0.000005355 | 0.000004750 | 0.000005278 | +10.534% | 3,721,094,783 | -32.399% |
| 2026-09-20 | 0.000004775 | 0.000004813 | 0.000004636 | 0.000004775 | -0.604% | 713,398,615 | -25.277% |
| 2026-09-19 | 0.000004740 | 0.000004960 | 0.000004675 | 0.000004804 | +1.158% | 3,952,814,183 | -25.729% |
| 2026-09-18 | 0.000004496 | 0.000004800 | 0.000004490 | 0.000004749 | +5.698% | 3,690,102,980 | -24.868% |
| 2026-09-17 | 0.000004325 | 0.000004602 | 0.000004313 | 0.000004493 | +3.287% | 1,540,811,647 | -20.588% |
| 2026-09-16 | 0.000004279 | 0.000004350 | 0.000004118 | 0.000004350 | +0.858% | 631,551,623 | -17.977% |
| 2026-09-15 | 0.000004531 | 0.000004531 | 0.000004248 | 0.000004313 | -4.853% | 700,899,754 | -17.273% |
| 2026-09-14 | 0.000004450 | 0.000004662 | 0.000004407 | 0.000004533 | +2.487% | 948,708,504 | -21.288% |
| 2026-09-13 | 0.000004571 | 0.000004571 | 0.000004423 | 0.000004423 | -3.026% | 250,627,855 | -19.331% |
| 2026-09-12 | 0.000004468 | 0.000004654 | 0.000004468 | 0.000004561 | +2.081% | 506,457,083 | -21.772% |
| 2026-09-11 | 0.000004367 | 0.000004654 | 0.000004320 | 0.000004468 | +2.665% | 394,833,671 | -20.143% |
| 2026-09-10 | 0.000004485 | 0.000004514 | 0.000004306 | 0.000004352 | -3.589% | 387,865,755 | -18.015% |
| 2026-09-09 | 0.000004667 | 0.000004725 | 0.000004455 | 0.000004514 | -3.195% | 859,787,123 | -20.957% |
| 2026-09-08 | 0.000004695 | 0.000004753 | 0.000004599 | 0.000004663 | -0.597% | 751,357,466 | -23.483% |
| 2026-09-07 | 0.000004763 | 0.000004794 | 0.000004631 | 0.000004691 | -1.491% | 567,447,823 | -23.939% |
| 2026-09-06 | 0.000004716 | 0.000004764 | 0.000004620 | 0.000004762 | +1.104% | 727,384,732 | -25.073% |
| 2026-09-05 | 0.000004501 | 0.000004806 | 0.000004501 | 0.000004710 | +4.713% | 1,141,759,433 | -24.246% |
| 2026-09-04 | 0.000004644 | 0.000004644 | 0.000004440 | 0.000004498 | -3.435% | 236,120,616 | -20.676% |
| 2026-09-03 | 0.000004475 | 0.000004700 | 0.000004450 | 0.000004658 | +4.206% | 905,963,868 | -23.401% |
| 2026-09-02 | 0.000004450 | 0.000004538 | 0.000004367 | 0.000004470 | +0.676% | 1,416,098,496 | -20.179% |
| 2026-09-01 | 0.000004380 | 0.000004496 | 0.000004369 | 0.000004440 | +1.672% | 2,977,356,793 | -19.640% |
| 2026-08-31 | 0.000004278 | 0.000004380 | 0.000004276 | 0.000004367 | +2.057% | 110,390,845 | -18.296% |
| 2026-08-30 | 0.000004445 | 0.000004514 | 0.000004215 | 0.000004279 | -3.409% | 360,641,851 | -16.616% |
| 2026-08-29 | 0.000004475 | 0.000004475 | 0.000004394 | 0.000004430 | -0.895% | 2,017,591,129 | -19.458% |
| 2026-08-28 | 0.000004660 | 0.000004709 | 0.000004367 | 0.000004470 | -4.077% | 1,736,896,108 | -20.179% |
| 2026-08-27 | 0.000004580 | 0.000004742 | 0.000004520 | 0.000004660 | +1.085% | 908,072,223 | -23.433% |
| 2026-08-26 | 0.000004513 | 0.000004610 | 0.000004391 | 0.000004610 | +2.422% | 845,494,812 | -22.603% |
| 2026-08-25 | 0.000004691 | 0.000004930 | 0.000004438 | 0.000004501 | -3.722% | 2,283,788,858 | -20.729% |
| 2026-08-24 | 0.000004725 | 0.000004750 | 0.000004550 | 0.000004675 | -1.579% | 2,001,984,759 | -23.679% |
| 2026-08-23 | 0.000004675 | 0.000004790 | 0.000004438 | 0.000004750 | +1.909% | 2,694,925,945 | -24.884% |
| 2026-08-22 | 0.000005073 | 0.000005316 | 0.000004427 | 0.000004661 | -7.593% | 4,330,803,629 | -23.450% |
| 2026-08-21 | 0.000004239 | 0.000005322 | 0.000004230 | 0.000005044 | +18.962% | 7,882,994,499 | -29.262% |
| 2026-08-20 | 0.000004061 | 0.000004284 | 0.000004033 | 0.000004240 | +4.126% | 2,012,785,103 | -15.849% |
| 2026-08-19 | 0.000003820 | 0.000004072 | 0.000003820 | 0.000004072 | +7.045% | 1,210,854,259 | -12.377% |
| 2026-08-18 | 0.000003845 | 0.000003852 | 0.000003769 | 0.000003804 | -1.604% | 511,845,791 | -6.204% |
| 2026-08-17 | 0.000003817 | 0.000003887 | 0.000003804 | 0.000003866 | +0.756% | 314,752,724 | -7.708% |
| 2026-08-16 | 0.000003900 | 0.000003900 | 0.000003779 | 0.000003837 | -1.134% | 516,337,657 | -7.011% |
| 2026-08-15 | 0.000003968 | 0.000003971 | 0.000003881 | 0.000003881 | -3.072% | 766,032,043 | -8.065% |
| 2026-08-14 | 0.000003873 | 0.000004032 | 0.000003837 | 0.000004004 | +3.463% | 4,031,104,130 | -10.889% |
| 2026-08-13 | 0.000003815 | 0.000003937 | 0.000003815 | 0.000003870 | +1.682% | 549,708,840 | -7.804% |
| 2026-08-12 | 0.000003895 | 0.000003903 | 0.000003779 | 0.000003806 | -2.335% | 1,492,117,725 | -6.253% |
| 2026-08-11 | 0.000003900 | 0.000003920 | 0.000003833 | 0.000003897 | -0.409% | 733,763,787 | -8.442% |
| 2026-08-10 | 0.000003998 | 0.000004104 | 0.000003870 | 0.000003913 | -1.979% | 795,559,253 | -8.817% |
| 2026-08-09 | 0.000003992 | 0.000004074 | 0.000003968 | 0.000003992 | -0.622% | 235,146,427 | -10.621% |
| 2026-08-08 | 0.000004020 | 0.000004067 | 0.000004001 | 0.000004017 | +0.450% | 768,679,930 | -11.177% |
| 2026-08-07 | 0.000004042 | 0.000004067 | 0.000003953 | 0.000003999 | -1.744% | 3,027,808,150 | -10.778% |
| 2026-08-06 | 0.000004264 | 0.000004268 | 0.000004039 | 0.000004070 | -4.348% | 2,793,225,943 | -12.334% |
| 2026-08-05 | 0.000004314 | 0.000004314 | 0.000004198 | 0.000004255 | -1.184% | 3,460,126,583 | -16.146% |
| 2026-08-04 | 0.000004367 | 0.000004378 | 0.000004279 | 0.000004306 | -0.829% | 1,749,280,199 | -17.139% |
| 2026-08-03 | 0.000004222 | 0.000004397 | 0.000004200 | 0.000004342 | +2.648% | 602,705,472 | -17.826% |
| 2026-08-02 | 0.000004203 | 0.000004391 | 0.000004203 | 0.000004230 | +1.003% | 347,102,596 | -15.650% |
| 2026-08-01 | 0.000004077 | 0.000004474 | 0.000004077 | 0.000004188 | +2.798% | 4,793,255,750 | -14.804% |
| 2026-07-31 | 0.000004118 | 0.000004205 | 0.000004004 | 0.000004074 | -0.489% | 2,968,806,787 | -12.420% |
| 2026-07-30 | 0.000004070 | 0.000004120 | 0.000003987 | 0.000004094 | +0.987% | 153,757,539 | -12.848% |
| 2026-07-29 | 0.000004102 | 0.000004268 | 0.000003980 | 0.000004054 | -1.050% | 591,117,251 | -11.988% |
| 2026-07-28 | 0.000004241 | 0.000004241 | 0.000004014 | 0.000004097 | -3.600% | 395,156,147 | -12.912% |
| 2026-07-27 | 0.000004654 | 0.000004709 | 0.000004250 | 0.000004250 | -8.779% | 1,712,191,798 | -16.047% |
| 2026-07-26 | 0.000004316 | 0.000005121 | 0.000004279 | 0.000004659 | +8.148% | 5,991,570,413 | -23.417% |
| 2026-07-25 | 0.000003683 | 0.000004551 | 0.000003681 | 0.000004308 | +17.512% | 7,500,347,772 | -17.177% |
| 2026-07-24 | 0.000003616 | 0.000003683 | 0.000003609 | 0.000003666 | +0.549% | 68,180,065 | -2.673% |
| 2026-07-23 | 0.000003733 | 0.000003733 | 0.000003606 | 0.000003646 | -1.884% | 187,405,957 | -2.139% |
| 2026-07-22 | 0.000003750 | 0.000003751 | 0.000003701 | 0.000003716 | -0.455% | 109,913,553 | -3.983% |
| 2026-07-21 | 0.000003733 | 0.000003766 | 0.000003716 | 0.000003733 | +0.457% | 16,473,067 | -4.420% |
| 2026-07-20 | 0.000003646 | 0.000003733 | 0.000003600 | 0.000003716 | +2.285% | 121,942,795 | -3.983% |
| 2026-07-19 | 0.000003633 | 0.000003649 | 0.000003600 | 0.000003633 | +0.470% | 73,179,236 | -1.789% |
| 2026-07-18 | 0.000003633 | 0.000003666 | 0.000003616 | 0.000003616 | 0.000% | 81,260,413 | -1.327% |
| 2026-07-17 | 0.000003616 | 0.000003649 | 0.000003558 | 0.000003616 | +0.444% | 90,204,995 | -1.327% |
| 2026-07-16 | 0.000003673 | 0.000003673 | 0.000003600 | 0.000003600 | -2.571% | 349,599,033 | -0.889% |
| 2026-07-15 | 0.000003709 | 0.000003790 | 0.000003672 | 0.000003695 | +0.929% | 142,616,179 | -3.437% |
| 2026-07-14 | 0.000003651 | 0.000003718 | 0.000003613 | 0.000003661 | +0.688% | 152,808,456 | -2.540% |
| 2026-07-13 | 0.000003746 | 0.000003746 | 0.000003594 | 0.000003636 | -1.862% | 120,436,343 | -1.870% |
| 2026-07-12 | 0.000003754 | 0.000003783 | 0.000003705 | 0.000003705 | -1.776% | 17,454,836 | -3.698% |
| 2026-07-11 | 0.000003856 | 0.000003890 | 0.000003772 | 0.000003772 | -2.178% | 17,387,679 | -5.408% |
| 2026-07-10 | 0.000003790 | 0.000003856 | 0.000003790 | 0.000003856 | +3.102% | 174,130,394 | -7.469% |
| 2026-07-09 | 0.000003772 | 0.000003773 | 0.000003701 | 0.000003740 | -0.320% | 169,696,429 | -4.599% |
| 2026-07-08 | 0.000003809 | 0.000003809 | 0.000003639 | 0.000003752 | -2.062% | 294,685,805 | -4.904% |
| 2026-07-07 | 0.000003837 | 0.000003963 | 0.000003779 | 0.000003831 | -0.442% | 197,685,327 | -6.865% |
| 2026-07-06 | 0.000003831 | 0.000003907 | 0.000003740 | 0.000003848 | -1.054% | 328,385,704 | -7.277% |
| 2026-07-05 | 0.000003882 | 0.000003889 | 0.000003752 | 0.000003889 | 0.000% | 137,911,950 | -8.254% |
| 2026-07-04 | 0.000003856 | 0.000004005 | 0.000003825 | 0.000003889 | +0.310% | 431,392,501 | -8.254% |
| 2026-07-03 | 0.000003726 | 0.000003913 | 0.000003726 | 0.000003877 | +3.332% | 484,235,560 | -7.970% |
| 2026-07-02 | 0.000003740 | 0.000003802 | 0.000003684 | 0.000003752 | -0.053% | 240,023,370 | -4.904% |
| 2026-07-01 | 0.000003661 | 0.000003834 | 0.000003620 | 0.000003754 | +2.289% | 415,097,321 | -4.955% |
| 2026-06-30 | 0.000003716 | 0.000003728 | 0.000003645 | 0.000003670 | -1.556% | 409,243,942 | -2.779% |
| 2026-06-29 | 0.000003686 | 0.000003790 | 0.000003651 | 0.000003728 | +1.830% | 60,588,560 | -4.292% |
| 2026-06-28 | 0.000003677 | 0.000003715 | 0.000003594 | 0.000003661 | -0.840% | 29,025,598 | -2.540% |
| 2026-06-27 | 0.000003752 | 0.000003836 | 0.000003692 | 0.000003692 | -0.833% | 91,685,423 | -3.359% |
| 2026-06-26 | 0.000003657 | 0.000003754 | 0.000003580 | 0.000003723 | +0.215% | 97,345,092 | -4.163% |
| 2026-06-25 | 0.000003881 | 0.000003911 | 0.000003564 | 0.000003715 | -3.707% | 393,377,589 | -3.957% |
| 2026-06-24 | 0.000004018 | 0.000004027 | 0.000003715 | 0.000003858 | -3.017% | 95,620,216 | -7.517% |
| 2026-06-23 | 0.000004025 | 0.000004064 | 0.000003927 | 0.000003978 | -1.461% | 62,461,798 | -10.307% |
| 2026-06-22 | 0.000004093 | 0.000004171 | 0.000004037 | 0.000004037 | -0.198% | 125,787,309 | -11.618% |
| 2026-06-21 | 0.000004098 | 0.000004098 | 0.000004045 | 0.000004045 | -2.295% | 37,108,796 | -11.792% |
| 2026-06-20 | 0.000004125 | 0.000004140 | 0.000004063 | 0.000004140 | -0.696% | 22,837,859 | -13.816% |
| 2026-06-19 | 0.000004177 | 0.000004178 | 0.000004093 | 0.000004169 | +0.700% | 21,428,681 | -14.416% |
| 2026-06-18 | 0.000004279 | 0.000004279 | 0.000004040 | 0.000004140 | -3.900% | 164,596,475 | -13.816% |
| 2026-06-17 | 0.000004275 | 0.000004352 | 0.000004241 | 0.000004308 | +0.233% | 286,289,501 | -17.177% |
| 2026-06-16 | 0.000004328 | 0.000004378 | 0.000004244 | 0.000004298 | -0.922% | 67,206,638 | -16.985% |
| 2026-06-15 | 0.000004350 | 0.000004480 | 0.000004298 | 0.000004338 | 0.000% | 74,502,805 | -17.750% |
| 2026-06-14 | 0.000004341 | 0.000004341 | 0.000004221 | 0.000004338 | -0.322% | 141,992,824 | -17.750% |
| 2026-06-13 | 0.000004218 | 0.000004402 | 0.000004218 | 0.000004352 | +4.165% | 47,276,109 | -18.015% |
| 2026-06-12 | 0.000004194 | 0.000004262 | 0.000004137 | 0.000004178 | +0.602% | 176,882,527 | -14.600% |
| 2026-06-11 | 0.000004013 | 0.000004218 | 0.000004013 | 0.000004153 | +4.373% | 274,547,965 | -14.086% |
| 2026-06-10 | 0.000004058 | 0.000004118 | 0.000003963 | 0.000003979 | -1.388% | 57,834,001 | -10.329% |
| 2026-06-09 | 0.000004081 | 0.000004103 | 0.000003963 | 0.000004035 | -1.417% | 58,691,315 | -11.574% |
| 2026-06-08 | 0.000004081 | 0.000004149 | 0.000004046 | 0.000004093 | -0.438% | 21,444,353 | -12.827% |
| 2026-06-07 | 0.000003978 | 0.000004192 | 0.000003978 | 0.000004111 | +3.630% | 207,196,487 | -13.208% |
| 2026-06-06 | 0.000003967 | 0.000004005 | 0.000003752 | 0.000003967 | +0.558% | 128,619,419 | -10.058% |
| 2026-06-05 | 0.000004239 | 0.000004239 | 0.000003858 | 0.000003945 | -7.438% | 377,909,963 | -9.556% |
| 2026-06-04 | 0.000004466 | 0.000004466 | 0.000004178 | 0.000004262 | -4.866% | 347,008,276 | -16.283% |
| 2026-06-03 | 0.000004455 | 0.000004602 | 0.000004418 | 0.000004480 | +0.833% | 97,118,345 | -20.357% |
| 2026-06-02 | 0.000004720 | 0.000004740 | 0.000004375 | 0.000004443 | -6.443% | 137,579,896 | -19.694% |
| 2026-06-01 | 0.000004737 | 0.000004780 | 0.000004624 | 0.000004749 | +0.721% | 43,926,891 | -24.868% |
| 2026-05-31 | 0.000004720 | 0.000004740 | 0.000004644 | 0.000004715 | +0.362% | 63,330,125 | -24.327% |
| 2026-05-30 | 0.000004658 | 0.000004763 | 0.000004658 | 0.000004698 | +1.097% | 38,011,020 | -24.053% |
| 2026-05-29 | 0.000004579 | 0.000004669 | 0.000004527 | 0.000004647 | +1.000% | 31,974,151 | -23.219% |
| 2026-05-28 | 0.000004632 | 0.000004632 | 0.000004511 | 0.000004601 | -1.287% | 120,130,593 | -22.452% |
| 2026-05-27 | 0.000004760 | 0.000004773 | 0.000004629 | 0.000004661 | -1.646% | 303,154,855 | -23.450% |
| 2026-05-26 | 0.000004752 | 0.000004867 | 0.000004715 | 0.000004739 | -0.504% | 39,889,682 | -24.710% |
| 2026-05-25 | 0.000004805 | 0.000004867 | 0.000004763 | 0.000004763 | -0.709% | 27,158,509 | -25.089% |
| 2026-05-24 | 0.000004897 | 0.000004897 | 0.000004720 | 0.000004797 | -1.438% | 73,578,860 | -25.620% |
| 2026-05-23 | 0.000004884 | 0.000004964 | 0.000004720 | 0.000004867 | +0.206% | 576,311,816 | -26.690% |
| 2026-05-22 | 0.000005041 | 0.000005074 | 0.000004857 | 0.000004857 | -3.131% | 79,346,307 | -26.539% |
| 2026-05-21 | 0.000004975 | 0.000005054 | 0.000004955 | 0.000005014 | +1.007% | 125,713,446 | -28.839% |
| 2026-05-20 | 0.000004908 | 0.000005014 | 0.000004908 | 0.000004964 | +1.721% | 74,121,204 | -28.122% |
| 2026-05-19 | 0.000004945 | 0.000004979 | 0.000004880 | 0.000004880 | -0.853% | 74,031,166 | -26.885% |
| 2026-05-18 | 0.000004926 | 0.000004960 | 0.000004838 | 0.000004922 | -0.465% | 143,744,687 | -27.509% |
| 2026-05-17 | 0.000005040 | 0.000005060 | 0.000004808 | 0.000004945 | -1.904% | 245,738,778 | -27.846% |
| 2026-05-16 | 0.000005253 | 0.000005253 | 0.000005041 | 0.000005041 | -4.127% | 225,933,299 | -29.220% |
| 2026-05-15 | 0.000005450 | 0.000005465 | 0.000005195 | 0.000005258 | -3.576% | 152,213,803 | -32.141% |
| 2026-05-14 | 0.000005378 | 0.000005550 | 0.000005308 | 0.000005453 | +1.583% | 176,596,875 | -34.568% |
| 2026-05-13 | 0.000005497 | 0.000005609 | 0.000005308 | 0.000005368 | -2.044% | 721,094,628 | -33.532% |
| 2026-05-12 | 0.000005610 | 0.000005642 | 0.000005396 | 0.000005480 | -2.213% | 131,821,760 | -34.891% |
| 2026-05-11 | 0.000005610 | 0.000005683 | 0.000005489 | 0.000005604 | -0.550% | 813,763,614 | -36.331% |
| 2026-05-10 | 0.000005396 | 0.000005672 | 0.000005367 | 0.000005635 | +4.159% | 451,961,640 | -36.681% |
| 2026-05-09 | 0.000005480 | 0.000005519 | 0.000005389 | 0.000005410 | -0.825% | 427,670,524 | -34.048% |
| 2026-05-08 | 0.000005358 | 0.000005500 | 0.000005320 | 0.000005455 | +2.154% | 79,341,269 | -34.592% |
| 2026-05-07 | 0.000005427 | 0.000005441 | 0.000005298 | 0.000005340 | -2.198% | 76,480,159 | -33.184% |
| 2026-05-06 | 0.000005426 | 0.000005553 | 0.000005375 | 0.000005460 | +1.186% | 177,806,091 | -34.652% |
| 2026-05-05 | 0.000005320 | 0.000005500 | 0.000005298 | 0.000005396 | +1.888% | 117,218,185 | -33.877% |
| 2026-05-04 | 0.000005258 | 0.000005412 | 0.000005240 | 0.000005296 | +0.474% | 136,493,725 | -32.628% |
| 2026-05-03 | 0.000005344 | 0.000005344 | 0.000005244 | 0.000005271 | -1.807% | 200,167,219 | -32.309% |
| 2026-05-02 | 0.000005341 | 0.000005400 | 0.000005318 | 0.000005368 | +0.449% | 62,821,638 | -33.532% |
| 2026-05-01 | 0.000005320 | 0.000005450 | 0.000005320 | 0.000005344 | +0.906% | 40,865,096 | -33.234% |
| 2026-04-30 | 0.000005282 | 0.000005458 | 0.000005279 | 0.000005296 | +0.303% | 582,141,103 | -32.628% |
| 2026-04-29 | 0.000005258 | 0.000005609 | 0.000005142 | 0.000005280 | +0.552% | 375,094,320 | -32.424% |
| 2026-04-28 | 0.000005223 | 0.000005290 | 0.000005191 | 0.000005251 | +0.076% | 92,071,563 | -32.051% |
| 2026-04-27 | 0.000005337 | 0.000005393 | 0.000005154 | 0.000005247 | -1.372% | 120,330,114 | -31.999% |
| 2026-04-26 | 0.000005279 | 0.000005333 | 0.000005271 | 0.000005320 | +0.930% | 22,122,962 | -32.932% |
| 2026-04-25 | 0.000005282 | 0.000005320 | 0.000005240 | 0.000005271 | -0.265% | 30,520,904 | -32.309% |
| 2026-04-24 | 0.000005279 | 0.000005357 | 0.000005228 | 0.000005285 | +0.266% | 150,787,701 | -32.488% |
| 2026-04-23 | 0.000005214 | 0.000005298 | 0.000005154 | 0.000005271 | +1.016% | 67,712,988 | -32.309% |
| 2026-04-22 | 0.000005199 | 0.000005357 | 0.000005199 | 0.000005218 | +0.520% | 275,175,251 | -31.621% |
| 2026-04-21 | 0.000005095 | 0.000005214 | 0.000005078 | 0.000005191 | +1.824% | 374,121,434 | -31.266% |
| 2026-04-20 | 0.000005042 | 0.000005142 | 0.000005042 | 0.000005098 | +1.817% | 126,721,915 | -30.012% |
| 2026-04-19 | 0.000005153 | 0.000005191 | 0.000005007 | 0.000005007 | -3.358% | 543,267,631 | -28.740% |
| 2026-04-18 | 0.000005351 | 0.000005368 | 0.000005132 | 0.000005181 | -3.555% | 747,039,626 | -31.133% |
| 2026-04-17 | 0.000005308 | 0.000005499 | 0.000005176 | 0.000005372 | +0.637% | 1,406,403,778 | -33.582% |
| 2026-04-16 | 0.000005066 | 0.000005416 | 0.000005042 | 0.000005338 | +5.871% | 1,153,417,620 | -33.158% |
| 2026-04-15 | 0.000004957 | 0.000005094 | 0.000004948 | 0.000005042 | +2.210% | 989,940,050 | -29.234% |
| 2026-04-14 | 0.000005113 | 0.000005113 | 0.000004920 | 0.000004933 | -3.502% | 393,792,423 | -27.671% |
| 2026-04-13 | 0.000004951 | 0.000005112 | 0.000004895 | 0.000005112 | +3.776% | 2,549,095,099 | -30.203% |
| 2026-04-12 | 0.000005061 | 0.000005061 | 0.000004924 | 0.000004926 | -2.764% | 5,041,800,420 | -27.568% |
| 2026-04-11 | 0.000005096 | 0.000005168 | 0.000005029 | 0.000005066 | -0.472% | 590,055,875 | -29.570% |
| 2026-04-10 | 0.000005029 | 0.000005161 | 0.000005018 | 0.000005090 | +0.712% | 854,239,521 | -29.902% |
| 2026-04-09 | 0.000005083 | 0.000005175 | 0.000004985 | 0.000005054 | -0.707% | 1,143,884,803 | -29.402% |
| 2026-04-08 | 0.000005238 | 0.000005281 | 0.000005090 | 0.000005090 | -2.881% | 1,020,038,339 | -29.902% |
| 2026-04-07 | 0.000005069 | 0.000005291 | 0.000005005 | 0.000005241 | +3.536% | 924,440,863 | -31.921% |
| 2026-04-06 | 0.000005214 | 0.000005290 | 0.000005025 | 0.000005062 | -2.822% | 1,960,474,363 | -29.514% |
| 2026-04-05 | 0.000005179 | 0.000005209 | 0.000005040 | 0.000005209 | +0.599% | 6,459,960,290 | -31.503% |
| 2026-04-04 | 0.000005197 | 0.000005253 | 0.000005091 | 0.000005178 | -0.174% | 5,578,582,301 | -31.093% |
| 2026-04-03 | 0.000005085 | 0.000005271 | 0.000005054 | 0.000005187 | +2.167% | 6,339,351,780 | -31.213% |
| 2026-04-02 | 0.000005183 | 0.000005212 | 0.000005013 | 0.000005077 | -1.799% | 9,518,542,409 | -29.722% |
| 2026-04-01 | 0.000005150 | 0.000005271 | 0.000005091 | 0.000005170 | +0.623% | 13,498,452,568 | -30.986% |
| 2026-03-31 | 0.000005162 | 0.000005201 | 0.000005064 | 0.000005138 | -0.503% | 150,441,120 | -30.557% |
| 2026-03-30 | 0.000005046 | 0.000005361 | 0.000005046 | 0.000005164 | +2.379% | 267,829,968 | -30.906% |
| 2026-03-29 | 0.000005058 | 0.000005093 | 0.000004920 | 0.000005044 | -0.316% | 167,658,061 | -29.262% |
| 2026-03-28 | 0.000005016 | 0.000005194 | 0.000004978 | 0.000005060 | +1.099% | 109,109,856 | -29.486% |
| 2026-03-27 | 0.000005150 | 0.000005156 | 0.000004976 | 0.000005005 | -2.341% | 182,599,611 | -28.711% |
| 2026-03-26 | 0.000005281 | 0.000005281 | 0.000005062 | 0.000005125 | -3.593% | 136,599,528 | -30.380% |
| 2026-03-25 | 0.000005322 | 0.000005399 | 0.000005270 | 0.000005316 | -0.449% | 184,445,708 | -32.882% |
| 2026-03-24 | 0.000005238 | 0.000005375 | 0.000005187 | 0.000005340 | +1.831% | 228,872,411 | -33.184% |
| 2026-03-23 | 0.000004955 | 0.000005338 | 0.000004951 | 0.000005244 | +6.197% | 405,851,086 | -31.960% |
| 2026-03-22 | 0.000005041 | 0.000005098 | 0.000004897 | 0.000004938 | -2.546% | 291,531,829 | -27.744% |
| 2026-03-21 | 0.000005166 | 0.000005248 | 0.000005031 | 0.000005067 | -1.382% | 154,547,980 | -29.584% |
| 2026-03-20 | 0.000005018 | 0.000005375 | 0.000005018 | 0.000005138 | +2.473% | 558,483,186 | -30.557% |
| 2026-03-19 | 0.000005055 | 0.000005103 | 0.000004878 | 0.000005014 | -1.357% | 209,850,133 | -28.839% |
| 2026-03-18 | 0.000005250 | 0.000005389 | 0.000004962 | 0.000005083 | -3.328% | 270,684,595 | -29.805% |
| 2026-03-17 | 0.000005367 | 0.000005428 | 0.000005177 | 0.000005258 | -2.684% | 622,965,029 | -32.141% |
| 2026-03-16 | 0.000005216 | 0.000005621 | 0.000005201 | 0.000005403 | +3.884% | 247,929,580 | -33.963% |
| 2026-03-15 | 0.000005125 | 0.000005216 | 0.000005073 | 0.000005201 | +0.873% | 60,317,748 | -31.398% |
| 2026-03-14 | 0.000005166 | 0.000005249 | 0.000005112 | 0.000005156 | -0.865% | 54,018,978 | -30.799% |
| 2026-03-13 | 0.000005161 | 0.000005481 | 0.000005151 | 0.000005201 | +1.345% | 541,895,265 | -31.398% |
| 2026-03-12 | 0.000004960 | 0.000005252 | 0.000004938 | 0.000005132 | +3.135% | 345,781,783 | -30.475% |
| 2026-03-11 | 0.000004842 | 0.000005086 | 0.000004808 | 0.000004976 | +2.429% | 207,689,624 | -28.296% |
| 2026-03-10 | 0.000004691 | 0.000005218 | 0.000004691 | 0.000004858 | +4.227% | 238,524,108 | -26.554% |
| 2026-03-09 | 0.000004607 | 0.000004800 | 0.000004595 | 0.000004661 | +1.813% | 56,627,385 | -23.450% |
| 2026-03-08 | 0.000004597 | 0.000004644 | 0.000004527 | 0.000004578 | -0.153% | 251,028,512 | -22.062% |
| 2026-03-07 | 0.000004671 | 0.000004680 | 0.000004559 | 0.000004585 | -1.377% | 26,076,413 | -22.181% |
| 2026-03-06 | 0.000004757 | 0.000004825 | 0.000004585 | 0.000004649 | -2.332% | 338,071,657 | -23.252% |
| 2026-03-05 | 0.000004867 | 0.000004915 | 0.000004714 | 0.000004760 | -2.817% | 50,907,762 | -25.042% |
| 2026-03-04 | 0.000004700 | 0.000005035 | 0.000004671 | 0.000004898 | +3.903% | 90,228,350 | -27.154% |
| 2026-03-03 | 0.000004711 | 0.000004797 | 0.000004542 | 0.000004714 | +0.213% | 850,360,926 | -24.311% |
| 2026-03-02 | 0.000004728 | 0.000004949 | 0.000004661 | 0.000004704 | -0.339% | 206,656,117 | -24.150% |
| 2026-03-01 | 0.000004890 | 0.000005046 | 0.000004618 | 0.000004720 | -3.614% | 152,196,959 | -24.407% |
| 2026-02-28 | 0.000004907 | 0.000004951 | 0.000004618 | 0.000004897 | -0.020% | 138,706,985 | -27.139% |
| 2026-02-27 | 0.000005073 | 0.000005151 | 0.000004821 | 0.000004898 | -2.895% | 212,561,987 | -27.154% |
| 2026-02-26 | 0.000005279 | 0.000005304 | 0.000005003 | 0.000005044 | -4.361% | 648,729,905 | -29.262% |
| 2026-02-25 | 0.000005040 | 0.000005531 | 0.000005025 | 0.000005274 | +4.955% | 446,043,686 | -32.347% |
| 2026-02-24 | 0.000005125 | 0.000005125 | 0.000004994 | 0.000005025 | -1.432% | 85,425,942 | -28.995% |
| 2026-02-23 | 0.000005220 | 0.000005290 | 0.000005007 | 0.000005098 | -3.006% | 94,267,931 | -30.012% |
| 2026-02-22 | 0.000005418 | 0.000005418 | 0.000005214 | 0.000005256 | -3.044% | 29,814,598 | -32.116% |
| 2026-02-21 | 0.000005455 | 0.000005607 | 0.000005421 | 0.000005421 | -0.605% | 34,186,615 | -34.182% |
| 2026-02-20 | 0.000005279 | 0.000005537 | 0.000005267 | 0.000005454 | +3.906% | 47,219,831 | -34.580% |
| 2026-02-19 | 0.000005334 | 0.000005338 | 0.000005212 | 0.000005249 | -1.538% | 22,330,273 | -32.025% |
| 2026-02-18 | 0.000005485 | 0.000005538 | 0.000005328 | 0.000005331 | -3.319% | 21,973,758 | -33.071% |
| 2026-02-17 | 0.000005538 | 0.000005583 | 0.000005454 | 0.000005514 | -0.541% | 51,929,115 | -35.292% |
| 2026-02-16 | 0.000005534 | 0.000005632 | 0.000005426 | 0.000005544 | +0.544% | 79,845,854 | -35.642% |
| 2026-02-15 | 0.000005919 | 0.000006034 | 0.000005426 | 0.000005514 | -6.952% | 225,508,922 | -35.292% |
| 2026-02-14 | 0.000005367 | 0.000006117 | 0.000005367 | 0.000005926 | +11.015% | 549,125,599 | -39.791% |
| 2026-02-13 | 0.000005100 | 0.000005378 | 0.000005018 | 0.000005338 | +4.708% | 524,657,016 | -33.158% |
| 2026-02-12 | 0.000004985 | 0.000005202 | 0.000004985 | 0.000005098 | +2.948% | 35,869,075 | -30.012% |
| 2026-02-11 | 0.000005073 | 0.000005086 | 0.000004850 | 0.000004952 | -1.979% | 57,709,723 | -27.948% |
| 2026-02-10 | 0.000005112 | 0.000005150 | 0.000005011 | 0.000005052 | -1.903% | 15,170,819 | -29.375% |
| 2026-02-09 | 0.000005175 | 0.000005229 | 0.000004985 | 0.000005150 | -0.962% | 62,101,664 | -30.718% |
| 2026-02-08 | 0.000005338 | 0.000005338 | 0.000005156 | 0.000005200 | -3.112% | 95,688,268 | -31.385% |
| 2026-02-07 | 0.000005338 | 0.000005448 | 0.000005123 | 0.000005367 | +0.019% | 169,063,958 | -33.520% |
| 2026-02-06 | 0.000004760 | 0.000005427 | 0.000004338 | 0.000005366 | +12.189% | 349,310,407 | -33.507% |
| 2026-02-05 | 0.000005602 | 0.000005654 | 0.000004741 | 0.000004783 | -15.075% | 251,165,338 | -25.402% |
| 2026-02-04 | 0.000005685 | 0.000005763 | 0.000005510 | 0.000005632 | -0.547% | 140,850,290 | -36.648% |
| 2026-02-03 | 0.000005820 | 0.000005945 | 0.000005499 | 0.000005663 | -3.444% | 120,931,750 | -36.995% |
| 2026-02-02 | 0.000005580 | 0.000005950 | 0.000005457 | 0.000005865 | +4.751% | 218,898,467 | -39.165% |
| 2026-02-01 | 0.000005766 | 0.000005811 | 0.000005480 | 0.000005599 | -2.846% | 115,184,769 | -36.274% |
| 2026-01-31 | 0.000006060 | 0.000006060 | 0.000005270 | 0.000005763 | -5.026% | 144,237,315 | -38.088% |
| 2026-01-30 | 0.000006166 | 0.000006207 | 0.000005980 | 0.000006068 | -1.333% | 75,591,106 | -41.200% |
| 2026-01-29 | 0.000006500 | 0.000006500 | 0.000006034 | 0.000006150 | -5.573% | 77,946,237 | -41.984% |
| 2026-01-28 | 0.000006485 | 0.000006565 | 0.000006449 | 0.000006513 | +0.385% | 70,241,896 | -45.217% |
| 2026-01-27 | 0.000006502 | 0.000006576 | 0.000006376 | 0.000006488 | -0.185% | 52,120,931 | -45.006% |
| 2026-01-26 | 0.000006336 | 0.000006552 | 0.000006336 | 0.000006500 | +2.637% | 60,741,511 | -45.108% |
| 2026-01-25 | 0.000006582 | 0.000006582 | 0.000006236 | 0.000006333 | -4.306% | 74,969,424 | -43.660% |
| 2026-01-24 | 0.000006650 | 0.000006680 | 0.000006573 | 0.000006618 | -0.869% | 68,786,773 | -46.086% |
| 2026-01-23 | 0.000006639 | 0.000006900 | 0.000006616 | 0.000006676 | +0.542% | 104,701,826 | -46.555% |
| 2026-01-22 | 0.000006856 | 0.000006900 | 0.000006616 | 0.000006640 | -2.810% | 131,425,937 | -46.265% |
| 2026-01-21 | 0.000006616 | 0.000006983 | 0.000006552 | 0.000006832 | +3.390% | 159,819,837 | -47.775% |
| 2026-01-20 | 0.000006988 | 0.000006993 | 0.000006531 | 0.000006608 | -5.343% | 105,418,557 | -46.005% |
| 2026-01-19 | 0.000006958 | 0.000006981 | 0.000006430 | 0.000006981 | +0.302% | 286,734,674 | -48.890% |
| 2026-01-18 | 0.000007335 | 0.000007335 | 0.000006960 | 0.000006960 | -4.566% | 87,701,898 | -48.736% |
| 2026-01-17 | 0.000007369 | 0.000007404 | 0.000007293 | 0.000007293 | -1.632% | 70,767,259 | -51.076% |
| 2026-01-16 | 0.000007250 | 0.000007414 | 0.000007035 | 0.000007414 | +2.276% | 143,709,406 | -51.875% |
| 2026-01-15 | 0.000007489 | 0.000007489 | 0.000007148 | 0.000007249 | -3.629% | 116,332,637 | -50.779% |
| 2026-01-14 | 0.000007712 | 0.000007758 | 0.000007447 | 0.000007522 | -2.032% | 193,915,899 | -52.566% |
| 2026-01-13 | 0.000007198 | 0.000007815 | 0.000007198 | 0.000007678 | +6.832% | 315,745,999 | -53.530% |
| 2026-01-12 | 0.000007232 | 0.000007498 | 0.000007077 | 0.000007187 | -1.101% | 154,610,137 | -50.355% |
| 2026-01-11 | 0.000007460 | 0.000007487 | 0.000007187 | 0.000007267 | -1.983% | 98,096,108 | -50.901% |
| 2026-01-10 | 0.000007420 | 0.000007511 | 0.000007369 | 0.000007414 | -0.188% | 45,106,082 | -51.875% |
| 2026-01-09 | 0.000007490 | 0.000007620 | 0.000007350 | 0.000007428 | -0.960% | 195,775,122 | -51.966% |
| 2026-01-08 | 0.000007561 | 0.000007582 | 0.000007279 | 0.000007500 | -0.689% | 198,504,506 | -52.427% |
| 2026-01-07 | 0.000007804 | 0.000007904 | 0.000007475 | 0.000007552 | -2.668% | 356,806,812 | -52.754% |
| 2026-01-06 | 0.000007913 | 0.000008200 | 0.000007547 | 0.000007759 | -1.884% | 499,209,601 | -54.015% |
| 2026-01-05 | 0.000007759 | 0.000008605 | 0.000007369 | 0.000007908 | +2.528% | 1,147,582,177 | -54.881% |
| 2026-01-04 | 0.000006924 | 0.000008020 | 0.000006924 | 0.000007713 | +11.476% | 689,869,462 | -53.740% |
| 2026-01-03 | 0.000006958 | 0.000006993 | 0.000006707 | 0.000006919 | -0.072% | 56,506,898 | -48.432% |
| 2026-01-02 | 0.000006327 | 0.000007091 | 0.000006248 | 0.000006924 | +9.039% | 264,907,582 | -48.469% |
| 2026-01-01 | 0.000005870 | 0.000006393 | 0.000005870 | 0.000006350 | +8.826% | 50,370,282 | -43.811% |
| 2025-12-31 | 0.000006021 | 0.000006060 | 0.000005800 | 0.000005835 | -3.474% | 47,506,752 | -38.852% |
| 2025-12-30 | 0.000006096 | 0.000006152 | 0.000006032 | 0.000006045 | -0.902% | 138,939,010 | -40.976% |
| 2025-12-29 | 0.000006287 | 0.000006400 | 0.000006100 | 0.000006100 | -2.400% | 133,293,464 | -41.508% |
| 2025-12-28 | 0.000006277 | 0.000006293 | 0.000006180 | 0.000006250 | -0.383% | 69,239,549 | -42.912% |
| 2025-12-27 | 0.000006100 | 0.000006274 | 0.000006080 | 0.000006274 | +3.446% | 59,836,830 | -43.130% |
| 2025-12-26 | 0.000005993 | 0.000006165 | 0.000005980 | 0.000006065 | +1.083% | 95,163,620 | -41.171% |
| 2025-12-25 | 0.000006129 | 0.000006184 | 0.000006000 | 0.000006000 | -1.251% | 70,827,795 | -40.533% |
| 2025-12-24 | 0.000006015 | 0.000006169 | 0.000005926 | 0.000006076 | +0.746% | 253,483,468 | -41.277% |
| 2025-12-23 | 0.000006128 | 0.000006165 | 0.000005996 | 0.000006031 | -1.358% | 248,946,719 | -40.839% |
| 2025-12-22 | 0.000006240 | 0.000006345 | 0.000006092 | 0.000006114 | -1.909% | 160,353,824 | -41.642% |
| 2025-12-21 | 0.000006361 | 0.000006367 | 0.000006152 | 0.000006233 | -1.904% | 230,527,655 | -42.756% |
| 2025-12-20 | 0.000006419 | 0.000006419 | 0.000006321 | 0.000006354 | -1.120% | 115,351,372 | -43.846% |
| 2025-12-19 | 0.000006060 | 0.000006519 | 0.000006060 | 0.000006426 | +7.458% | 198,214,744 | -44.476% |
| 2025-12-18 | 0.000006415 | 0.000006418 | 0.000005980 | 0.000005980 | -6.270% | 658,660,967 | -40.334% |
| 2025-12-17 | 0.000006682 | 0.000006842 | 0.000006380 | 0.000006380 | -4.776% | 205,550,228 | -44.075% |
| 2025-12-16 | 0.000006687 | 0.000006790 | 0.000006578 | 0.000006700 | -0.534% | 214,814,504 | -46.746% |
| 2025-12-15 | 0.000006892 | 0.000007032 | 0.000006584 | 0.000006736 | -1.779% | 273,037,206 | -47.031% |
| 2025-12-14 | 0.000007113 | 0.000007133 | 0.000006817 | 0.000006858 | -3.368% | 135,859,762 | -47.973% |
| 2025-12-13 | 0.000007085 | 0.000007181 | 0.000007062 | 0.000007097 | +0.382% | 101,871,481 | -49.725% |
| 2025-12-12 | 0.000007223 | 0.000007229 | 0.000006890 | 0.000007070 | -2.186% | 292,773,963 | -49.533% |
| 2025-12-11 | 0.000007302 | 0.000007333 | 0.000006971 | 0.000007228 | -1.176% | 252,826,984 | -50.636% |
| 2025-12-10 | 0.000007500 | 0.000007629 | 0.000007289 | 0.000007314 | -2.778% | 303,942,956 | -51.217% |
| 2025-12-09 | 0.000007307 | 0.000007771 | 0.000007243 | 0.000007523 | +1.910% | 175,297,826 | -52.572% |
| 2025-12-08 | 0.000007181 | 0.000007382 | 0.000007181 | 0.000007382 | +3.709% | 162,019,795 | -51.666% |
| 2025-12-07 | 0.000007281 | 0.000007359 | 0.000007054 | 0.000007118 | -1.956% | 105,731,532 | -49.874% |
| 2025-12-06 | 0.000007145 | 0.000007413 | 0.000007126 | 0.000007260 | +1.880% | 428,411,440 | -50.854% |
| 2025-12-05 | 0.000007521 | 0.000007523 | 0.000007008 | 0.000007126 | -5.176% | 520,182,824 | -49.930% |
| 2025-12-04 | 0.000007699 | 0.000007699 | 0.000007356 | 0.000007515 | -3.518% | 139,263,388 | -52.522% |
| 2025-12-03 | 0.000007340 | 0.000008141 | 0.000007340 | 0.000007789 | +6.218% | 550,977,560 | -54.192% |
| 2025-12-02 | 0.000006855 | 0.000007395 | 0.000006809 | 0.000007333 | +6.337% | 354,260,747 | -51.343% |
| 2025-12-01 | 0.000007205 | 0.000007205 | 0.000006766 | 0.000006896 | -4.501% | 270,189,124 | -48.260% |
| 2025-11-30 | 0.000007320 | 0.000007440 | 0.000007221 | 0.000007221 | -1.755% | 171,112,295 | -50.589% |
| 2025-11-29 | 0.000007433 | 0.000007435 | 0.000007264 | 0.000007350 | -1.672% | 132,988,200 | -51.456% |
| 2025-11-28 | 0.000007523 | 0.000007891 | 0.000007449 | 0.000007475 | -1.020% | 228,974,754 | -52.268% |
| 2025-11-27 | 0.000007400 | 0.000007620 | 0.000007366 | 0.000007552 | +1.601% | 51,504,075 | -52.754% |
| 2025-11-26 | 0.000007596 | 0.000007596 | 0.000007189 | 0.000007433 | -2.249% | 133,314,839 | -51.998% |
| 2025-11-25 | 0.000007220 | 0.000007689 | 0.000006976 | 0.000007604 | +5.187% | 233,401,079 | -53.077% |
| 2025-11-24 | 0.000006830 | 0.000007306 | 0.000006791 | 0.000007229 | +5.687% | 163,096,123 | -50.643% |
| 2025-11-23 | 0.000006780 | 0.000006980 | 0.000006780 | 0.000006840 | -0.044% | 119,063,477 | -47.836% |
| 2025-11-22 | 0.000006840 | 0.000006844 | 0.000006600 | 0.000006843 | +0.190% | 88,214,379 | -47.859% |
| 2025-11-21 | 0.000007220 | 0.000007260 | 0.000006595 | 0.000006830 | -4.449% | 260,663,063 | -47.760% |
| 2025-11-20 | 0.000007444 | 0.000007643 | 0.000007052 | 0.000007148 | -3.834% | 279,498,283 | -50.084% |
| 2025-11-19 | 0.000007639 | 0.000007686 | 0.000007156 | 0.000007433 | -3.229% | 1,839,040,912 | -51.998% |
| 2025-11-18 | 0.000007348 | 0.000007774 | 0.000007319 | 0.000007681 | +3.938% | 246,829,161 | -53.548% |
| 2025-11-17 | 0.000007639 | 0.000007904 | 0.000007302 | 0.000007390 | -3.789% | 183,946,709 | -51.719% |
| 2025-11-16 | 0.000007764 | 0.000007931 | 0.000007449 | 0.000007681 | -1.601% | 141,689,464 | -53.548% |
| 2025-11-15 | 0.000007758 | 0.000007963 | 0.000007758 | 0.000007806 | +0.801% | 91,524,448 | -54.292% |
| 2025-11-14 | 0.000007967 | 0.000008044 | 0.000007620 | 0.000007744 | -3.200% | 234,318,188 | -53.926% |
| 2025-11-13 | 0.000008250 | 0.000008479 | 0.000007774 | 0.000008000 | -2.308% | 340,153,127 | -55.400% |
| 2025-11-12 | 0.000008308 | 0.000008624 | 0.000008170 | 0.000008189 | -1.515% | 163,826,835 | -56.429% |
| 2025-11-11 | 0.000008760 | 0.000008877 | 0.000008315 | 0.000008315 | 0.000% | 122,718,200 | -57.090% |