Dark

SHIBEUR
SHIBA INU / Euro
crypto Composite

Real-time

Sep 13, 2026 9:38:28 AM EDT

0.000004455EUR-2.729%(-0.000000125)4,668,357,600SHIB21,084EUR

0.000004455Bid 0.000004480Ask 0.000000025Spread

Composite
0.000004455 Binance
0.000004480 Coinbase
0.000004470 Bitstamp
0.000004490 OKX
0.000004455

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.000004570	0.000004590	0.000004455	0.000004455	-2.324%	3,424,065,835	0.000%
2026-09-12	0.000004460	0.000004654	0.000004460	0.000004561	+2.081%	9,440,813,309	-2.324%
2026-09-11	0.000004350	0.000004654	0.000004320	0.000004468	+2.949%	14,813,151,795	-0.291%
2026-09-10	0.000004520	0.000004520	0.000004306	0.000004340	-3.982%	11,130,216,321	+2.650%
2026-09-09	0.000004660	0.000004725	0.000004450	0.000004520	-2.796%	16,834,844,036	-1.438%
2026-09-08	0.000004680	0.000004753	0.000004599	0.000004650	-0.641%	12,770,688,922	-4.194%
2026-09-07	0.000004763	0.000004794	0.000004631	0.000004680	-1.681%	10,926,806,932	-4.808%
2026-09-06	0.000004710	0.000004770	0.000004620	0.000004760	+1.062%	10,791,131,789	-6.408%
2026-09-05	0.000004501	0.000004806	0.000004500	0.000004710	+4.713%	14,942,843,831	-5.414%
2026-09-04	0.000004640	0.000004650	0.000004440	0.000004498	-3.060%	12,987,395,702	-0.956%
2026-09-03	0.000004475	0.000004700	0.000004450	0.000004640	+4.505%	12,730,021,289	-3.987%
2026-09-02	0.000004450	0.000004538	0.000004367	0.000004440	0.000%	14,373,549,097	+0.338%
2026-09-01	0.000004380	0.000004500	0.000004360	0.000004440	+1.835%	12,209,013,697	+0.338%
2026-08-31	0.000004278	0.000004390	0.000004270	0.000004360	+2.108%	5,841,454,651	+2.179%
2026-08-30	0.000004445	0.000004514	0.000004215	0.000004270	-3.612%	14,243,175,441	+4.333%
2026-08-29	0.000004475	0.000004480	0.000004390	0.000004430	-0.673%	7,017,382,885	+0.564%
2026-08-28	0.000004660	0.000004709	0.000004367	0.000004460	-4.292%	15,989,362,066	-0.112%
2026-08-27	0.000004580	0.000004742	0.000004517	0.000004660	+1.085%	17,784,704,761	-4.399%
2026-08-26	0.000004513	0.000004610	0.000004391	0.000004610	+2.217%	25,655,053,701	-3.362%
2026-08-25	0.000004691	0.000004931	0.000004438	0.000004510	-3.632%	85,035,602,782	-1.220%
2026-08-24	0.000004725	0.000004760	0.000004550	0.000004680	-1.266%	57,067,182,742	-4.808%
2026-08-23	0.000004675	0.000004790	0.000004330	0.000004740	+2.820%	44,681,351,616	-6.013%
2026-08-22	0.000005073	0.000005329	0.000004427	0.000004610	-8.893%	146,335,284,229	-3.362%
2026-08-21	0.000004239	0.000005322	0.000004220	0.000005060	+19.622%	82,106,663,167	-11.957%
2026-08-20	0.000004061	0.000004284	0.000004010	0.000004230	+4.444%	34,782,510,854	+5.319%
2026-08-19	0.000003820	0.000004080	0.000003800	0.000004050	+6.299%	23,177,679,198	+10.000%
2026-08-18	0.000003845	0.000003860	0.000003769	0.000003810	-1.295%	7,796,832,626	+16.929%
2026-08-17	0.000003817	0.000003890	0.000003800	0.000003860	+0.783%	8,464,449,489	+15.415%
2026-08-16	0.000003900	0.000003910	0.000003779	0.000003830	-1.542%	4,515,242,168	+16.319%
2026-08-15	0.000003968	0.000004000	0.000003880	0.000003890	-2.506%	5,527,753,329	+14.524%
2026-08-14	0.000003873	0.000004032	0.000003837	0.000003990	+3.368%	32,560,122,507	+11.654%
2026-08-13	0.000003815	0.000003937	0.000003790	0.000003860	+1.579%	15,713,198,767	+15.415%
2026-08-12	0.000003895	0.000003914	0.000003777	0.000003800	-2.314%	27,690,114,049	+17.237%
2026-08-11	0.000003900	0.000003930	0.000003827	0.000003890	-0.512%	28,296,321,842	+14.524%
2026-08-10	0.000003998	0.000004104	0.000003870	0.000003910	-2.005%	37,225,534,710	+13.939%
2026-08-09	0.000003992	0.000004080	0.000003968	0.000003990	-0.250%	17,620,446,595	+11.654%
2026-08-08	0.000004020	0.000004070	0.000003995	0.000004000	0.000%	13,193,149,036	+11.375%
2026-08-07	0.000004042	0.000004070	0.000003950	0.000004000	-1.478%	20,313,796,000	+11.375%
2026-08-06	0.000004264	0.000004270	0.000004039	0.000004060	-4.471%	26,606,381,726	+9.729%
2026-08-05	0.000004314	0.000004330	0.000004198	0.000004250	-1.620%	17,085,475,070	+4.824%
2026-08-04	0.000004367	0.000004380	0.000004270	0.000004320	-0.231%	17,210,553,345	+3.125%
2026-08-03	0.000004222	0.000004397	0.000004180	0.000004330	+1.882%	14,926,992,730	+2.887%
2026-08-02	0.000004203	0.000004391	0.000004180	0.000004250	+1.675%	14,792,577,573	+4.824%
2026-08-01	0.000004077	0.000004474	0.000004077	0.000004180	+2.200%	51,862,040,785	+6.579%
2026-07-31	0.000004118	0.000004205	0.000004000	0.000004090	+0.245%	53,119,539,546	+8.924%
2026-07-30	0.000004070	0.000004120	0.000003986	0.000004080	+0.741%	23,113,045,759	+9.191%
2026-07-29	0.000004102	0.000004268	0.000003980	0.000004050	-0.246%	68,442,684,916	+10.000%
2026-07-28	0.000004241	0.000004260	0.000004010	0.000004060	-4.471%	57,063,629,064	+9.729%
2026-07-27	0.000004654	0.000004710	0.000004240	0.000004250	-8.994%	127,739,062,734	+4.824%
2026-07-26	0.000004316	0.000005121	0.000004270	0.000004670	+8.605%	347,223,891,756	-4.604%
2026-07-25	0.000003683	0.000004559	0.000003669	0.000004300	+17.808%	279,832,559,911	+3.605%
2026-07-24	0.000003616	0.000003696	0.000003600	0.000003650	+0.551%	35,250,548,494	+22.055%
2026-07-23	0.000003733	0.000003733	0.000003600	0.000003630	-2.419%	16,687,586,448	+22.727%
2026-07-22	0.000003750	0.000003751	0.000003700	0.000003720	-0.800%	5,913,439,864	+19.758%
2026-07-21	0.000003733	0.000003766	0.000003700	0.000003750	+1.078%	5,648,549,050	+18.800%
2026-07-20	0.000003646	0.000003733	0.000003600	0.000003710	+2.486%	20,540,909,568	+20.081%
2026-07-19	0.000003633	0.000003660	0.000003590	0.000003620	0.000%	8,995,135,753	+23.066%
2026-07-18	0.000003633	0.000003670	0.000003600	0.000003620	0.000%	10,267,057,603	+23.066%
2026-07-17	0.000003616	0.000003650	0.000003550	0.000003620	+0.836%	11,672,881,844	+23.066%
2026-07-16	0.000003673	0.000003691	0.000003590	0.000003590	-2.710%	14,694,459,022	+24.095%
2026-07-15	0.000003709	0.000003800	0.000003660	0.000003690	0.000%	23,160,423,491	+20.732%
2026-07-14	0.000003651	0.000003730	0.000003600	0.000003690	+1.374%	38,897,564,331	+20.732%
2026-07-13	0.000003746	0.000003770	0.000003590	0.000003640	-1.887%	48,224,091,015	+22.390%
2026-07-12	0.000003754	0.000003783	0.000003700	0.000003710	-1.852%	14,974,957,930	+20.081%
2026-07-11	0.000003856	0.000003890	0.000003769	0.000003780	-2.073%	21,201,544,912	+17.857%
2026-07-10	0.000003790	0.000003860	0.000003720	0.000003860	+2.933%	34,946,766,713	+15.415%
2026-07-09	0.000003772	0.000003773	0.000003700	0.000003750	+0.536%	11,673,347,158	+18.800%
2026-07-08	0.000003809	0.000003850	0.000003630	0.000003730	-3.117%	33,933,746,819	+19.437%
2026-07-07	0.000003837	0.000003963	0.000003770	0.000003850	+0.260%	23,803,082,567	+15.714%
2026-07-06	0.000003831	0.000003910	0.000003730	0.000003840	-0.775%	26,517,901,406	+16.016%
2026-07-05	0.000003882	0.000003890	0.000003740	0.000003870	-0.769%	19,571,448,608	+15.116%
2026-07-04	0.000003856	0.000004005	0.000003800	0.000003900	+0.515%	26,004,012,300	+14.231%
2026-07-03	0.000003726	0.000003930	0.000003700	0.000003880	+3.467%	36,737,403,324	+14.820%
2026-07-02	0.000003740	0.000003820	0.000003684	0.000003750	-0.266%	44,348,806,280	+18.800%
2026-07-01	0.000003661	0.000003850	0.000003620	0.000003760	+2.452%	41,726,885,598	+18.484%
2026-06-30	0.000003716	0.000003740	0.000003640	0.000003670	-1.344%	63,642,491,647	+21.390%
2026-06-29	0.000003686	0.000003790	0.000003612	0.000003720	+1.918%	38,969,306,639	+19.758%
2026-06-28	0.000003677	0.000003720	0.000003590	0.000003650	-1.351%	22,537,770,799	+22.055%
2026-06-27	0.000003752	0.000003848	0.000003680	0.000003700	-0.538%	30,563,823,007	+20.405%
2026-06-26	0.000003657	0.000003754	0.000003570	0.000003720	-0.268%	26,433,478,649	+19.758%
2026-06-25	0.000003881	0.000003911	0.000003564	0.000003730	-3.117%	44,030,111,844	+19.437%
2026-06-24	0.000004018	0.000004043	0.000003700	0.000003850	-3.990%	69,066,504,286	+15.714%
2026-06-23	0.000004025	0.000004080	0.000003920	0.000004010	-1.232%	46,552,922,010	+11.097%
2026-06-22	0.000004093	0.000004171	0.000004030	0.000004060	+0.247%	52,771,473,192	+9.729%
2026-06-21	0.000004098	0.000004130	0.000004040	0.000004050	-1.937%	19,034,525,480	+10.000%
2026-06-20	0.000004125	0.000004160	0.000004060	0.000004130	-0.482%	38,086,947,603	+7.869%
2026-06-19	0.000004177	0.000004184	0.000004090	0.000004150	0.000%	34,154,462,069	+7.349%
2026-06-18	0.000004279	0.000004320	0.000004036	0.000004150	-3.712%	47,766,435,188	+7.349%
2026-06-17	0.000004275	0.000004352	0.000004240	0.000004310	+0.466%	40,235,144,388	+3.364%
2026-06-16	0.000004328	0.000004380	0.000004240	0.000004290	-1.606%	42,672,302,450	+3.846%
2026-06-15	0.000004350	0.000004480	0.000004296	0.000004360	+0.693%	90,080,212,259	+2.179%
2026-06-14	0.000004341	0.000004357	0.000004220	0.000004330	-0.230%	23,167,714,513	+2.887%
2026-06-13	0.000004218	0.000004402	0.000004184	0.000004340	+3.580%	44,856,573,438	+2.650%
2026-06-12	0.000004194	0.000004262	0.000004130	0.000004190	+0.721%	50,465,084,612	+6.325%
2026-06-11	0.000004013	0.000004230	0.000004000	0.000004160	+4.000%	52,677,344,867	+7.091%
2026-06-10	0.000004058	0.000004120	0.000003950	0.000004000	-0.990%	48,948,016,721	+11.375%
2026-06-09	0.000004081	0.000004120	0.000003960	0.000004040	-1.222%	49,084,465,633	+10.272%
2026-06-08	0.000004081	0.000004170	0.000004030	0.000004090	0.000%	41,383,423,689	+8.924%
2026-06-07	0.000003978	0.000004192	0.000003950	0.000004090	+3.283%	61,515,849,994	+8.924%
2026-06-06	0.000003967	0.000004010	0.000003740	0.000003960	0.000%	85,127,076,087	+12.500%
2026-06-05	0.000004239	0.000004270	0.000003830	0.000003960	-6.604%	176,160,918,771	+12.500%
2026-06-04	0.000004466	0.000004500	0.000004178	0.000004240	-5.357%	134,735,085,236	+5.071%
2026-06-03	0.000004455	0.000004610	0.000004418	0.000004480	+1.129%	43,023,197,235	-0.558%
2026-06-02	0.000004720	0.000004740	0.000004375	0.000004430	-6.933%	91,403,431,537	+0.564%
2026-06-01	0.000004737	0.000004780	0.000004624	0.000004760	+0.634%	39,679,642,550	-6.408%
2026-05-31	0.000004720	0.000004750	0.000004630	0.000004730	+0.638%	13,154,081,686	-5.814%
2026-05-30	0.000004658	0.000004763	0.000004650	0.000004700	+1.075%	11,516,150,839	-5.213%
2026-05-29	0.000004579	0.000004690	0.000004527	0.000004650	+1.528%	63,889,208,084	-4.194%
2026-05-28	0.000004632	0.000004690	0.000004500	0.000004580	-2.760%	28,632,926,368	-2.729%
2026-05-27	0.000004760	0.000004773	0.000004629	0.000004710	-1.050%	30,733,534,451	-5.414%
2026-05-26	0.000004752	0.000004867	0.000004715	0.000004760	-0.210%	45,407,600,721	-6.408%
2026-05-25	0.000004805	0.000004870	0.000004750	0.000004770	-0.418%	14,269,945,588	-6.604%
2026-05-24	0.000004897	0.000004900	0.000004720	0.000004790	-1.643%	18,564,007,256	-6.994%
2026-05-23	0.000004884	0.000004970	0.000004720	0.000004870	+0.206%	23,405,814,208	-8.522%
2026-05-22	0.000005041	0.000005080	0.000004840	0.000004860	-2.994%	21,209,681,338	-8.333%
2026-05-21	0.000004975	0.000005054	0.000004950	0.000005010	+1.008%	25,903,945,634	-11.078%
2026-05-20	0.000004908	0.000005014	0.000004890	0.000004960	+1.224%	26,183,980,125	-10.181%
2026-05-19	0.000004945	0.000004979	0.000004880	0.000004900	-0.609%	8,609,631,945	-9.082%
2026-05-18	0.000004926	0.000004960	0.000004838	0.000004930	-1.400%	42,699,820,674	-9.635%
2026-05-17	0.000005040	0.000005060	0.000004808	0.000005000	-5.123%	47,068,456,969	-10.900%
2026-05-16	0.000005253	0.000005280	0.000005030	0.000005270	0.000%	41,778,601,012	-15.465%
2026-05-15	0.000005450	0.000005480	0.000005195	0.000005270	-3.303%	76,894,248,351	-15.465%
2026-05-14	0.000005378	0.000005550	0.000005300	0.000005450	+1.679%	53,391,664,790	-18.257%
2026-05-13	0.000005497	0.000005610	0.000005300	0.000005360	-2.011%	77,006,427,141	-16.884%
2026-05-12	0.000005610	0.000005650	0.000005396	0.000005470	-2.147%	86,346,432,019	-18.556%
2026-05-11	0.000005610	0.000005683	0.000005489	0.000005590	-0.357%	81,868,279,876	-20.304%
2026-05-10	0.000005396	0.000005672	0.000005360	0.000005610	+3.506%	83,490,409,851	-20.588%
2026-05-09	0.000005480	0.000005520	0.000005389	0.000005420	-0.914%	26,755,535,403	-17.804%
2026-05-08	0.000005358	0.000005500	0.000005320	0.000005470	+2.243%	31,700,787,661	-18.556%
2026-05-07	0.000005427	0.000005450	0.000005298	0.000005350	-1.835%	43,870,888,225	-16.729%
2026-05-06	0.000005426	0.000005553	0.000005375	0.000005450	+1.113%	28,061,070,709	-18.257%
2026-05-05	0.000005320	0.000005500	0.000005290	0.000005390	+2.083%	30,047,846,670	-17.347%
2026-05-04	0.000005258	0.000005412	0.000005230	0.000005280	+0.380%	28,844,748,350	-15.625%
2026-05-03	0.000005344	0.000005350	0.000005240	0.000005260	-1.682%	34,198,032,016	-15.304%
2026-05-02	0.000005341	0.000005400	0.000005310	0.000005350	0.000%	16,505,433,432	-16.729%
2026-05-01	0.000005320	0.000005450	0.000005300	0.000005350	+0.753%	26,497,843,297	-16.729%
2026-04-30	0.000005282	0.000005458	0.000005270	0.000005310	+0.759%	54,148,497,514	-16.102%
2026-04-29	0.000005258	0.000005609	0.000005140	0.000005270	+0.765%	28,434,075,927	-15.465%
2026-04-28	0.000005223	0.000005290	0.000005190	0.000005230	+0.577%	8,256,764,447	-14.818%
2026-04-27	0.000005337	0.000005393	0.000005150	0.000005200	-2.072%	10,446,773,525	-14.327%
2026-04-26	0.000005279	0.000005333	0.000005260	0.000005310	+1.336%	5,105,837,069	-16.102%
2026-04-25	0.000005282	0.000005330	0.000005230	0.000005240	-0.758%	3,259,565,638	-14.981%
2026-04-24	0.000005279	0.000005360	0.000005228	0.000005280	+0.380%	12,493,645,877	-15.625%
2026-04-23	0.000005214	0.000005400	0.000005150	0.000005260	-1.498%	23,698,953,111	-15.304%
2026-04-22	0.000005199	0.000005370	0.000005180	0.000005340	+2.890%	26,385,737,561	-16.573%
2026-04-21	0.000005095	0.000005214	0.000005078	0.000005190	+1.765%	25,498,772,783	-14.162%
2026-04-20	0.000005042	0.000005150	0.000005020	0.000005100	+1.594%	43,675,813,755	-12.647%
2026-04-19	0.000005153	0.000005200	0.000005007	0.000005020	-2.713%	26,108,016,696	-11.255%
2026-04-18	0.000005351	0.000005370	0.000005130	0.000005160	-5.321%	18,191,716,576	-13.663%
2026-04-17	0.000005308	0.000005500	0.000005170	0.000005450	+5.416%	36,222,139,575	-18.257%
2026-04-16	0.000005066	0.000005416	0.000005040	0.000005170	+3.607%	48,154,915,357	-13.830%
2026-04-15	0.000004957	0.000005094	0.000004940	0.000004990	-1.188%	16,486,532,903	-10.721%
2026-04-14	0.000005113	0.000005120	0.000004920	0.000005050	+2.434%	26,782,050,077	-11.782%
2026-04-13	0.000004951	0.000005112	0.000004895	0.000004930	-0.202%	28,624,369,201	-9.635%
2026-04-12	0.000005061	0.000005080	0.000004920	0.000004940	-4.449%	16,668,482,244	-9.818%
2026-04-11	0.000005096	0.000005180	0.000005029	0.000005170	+1.174%	43,971,781,826	-13.830%
2026-04-10	0.000005029	0.000005170	0.000005018	0.000005110	+1.188%	60,044,019,545	-12.818%
2026-04-09	0.000005083	0.000005175	0.000004980	0.000005050	-0.980%	66,830,563,082	-11.782%
2026-04-08	0.000005238	0.000005281	0.000005090	0.000005100	-2.857%	43,544,914,135	-12.647%
2026-04-07	0.000005069	0.000005300	0.000005000	0.000005250	+1.744%	78,280,471,192	-15.143%
2026-04-06	0.000005214	0.000005290	0.000005025	0.000005160	+1.976%	20,831,247,986	-13.663%
2026-04-05	0.000005179	0.000005210	0.000005030	0.000005060	-2.879%	30,799,864,528	-11.957%
2026-04-04	0.000005197	0.000005253	0.000005090	0.000005210	-0.573%	13,921,818,549	-14.491%
2026-04-03	0.000005085	0.000005280	0.000005054	0.000005240	+3.150%	17,225,832,774	-14.981%
2026-04-02	0.000005183	0.000005212	0.000005010	0.000005080	-2.495%	25,663,797,543	-12.303%
2026-04-01	0.000005150	0.000005280	0.000005090	0.000005210	+1.362%	32,180,998,050	-14.491%
2026-03-31	0.000005162	0.000005210	0.000005064	0.000005140	-1.908%	46,337,260,954	-13.327%
2026-03-30	0.000005046	0.000005361	0.000005030	0.000005240	+3.968%	47,124,546,390	-14.981%
2026-03-29	0.000005058	0.000005093	0.000004920	0.000005040	-0.982%	35,344,306,990	-11.607%
2026-03-28	0.000005016	0.000005200	0.000004970	0.000005090	+1.597%	18,278,442,238	-12.475%
2026-03-27	0.000005150	0.000005160	0.000004976	0.000005010	-1.957%	32,423,131,089	-11.078%
2026-03-26	0.000005281	0.000005300	0.000005060	0.000005110	-4.128%	23,646,996,207	-12.818%
2026-03-25	0.000005322	0.000005399	0.000005270	0.000005330	-0.187%	18,244,598,870	-16.417%
2026-03-24	0.000005238	0.000005375	0.000005180	0.000005340	+1.521%	31,951,486,894	-16.573%
2026-03-23	0.000004955	0.000005340	0.000004930	0.000005260	+6.478%	30,476,856,511	-15.304%
2026-03-22	0.000005041	0.000005098	0.000004897	0.000004940	-4.449%	8,268,825,376	-9.818%
2026-03-21	0.000005166	0.000005250	0.000005031	0.000005170	+0.388%	11,546,627,730	-13.830%
2026-03-20	0.000005018	0.000005375	0.000005018	0.000005150	+3.000%	40,046,871,483	-13.495%
2026-03-19	0.000005055	0.000005103	0.000004878	0.000005000	-1.575%	40,222,617,210	-10.900%
2026-03-18	0.000005250	0.000005390	0.000004960	0.000005080	-3.422%	108,516,075,108	-12.303%
2026-03-17	0.000005367	0.000005430	0.000005160	0.000005260	-2.412%	72,036,642,468	-15.304%
2026-03-16	0.000005216	0.000005621	0.000005200	0.000005390	+3.654%	92,771,151,390	-17.347%
2026-03-15	0.000005125	0.000005220	0.000005073	0.000005200	+0.775%	36,668,158,619	-14.327%
2026-03-14	0.000005166	0.000005250	0.000005110	0.000005160	-0.769%	13,158,199,822	-13.663%
2026-03-13	0.000005161	0.000005481	0.000005120	0.000005200	+1.563%	47,541,071,925	-14.327%
2026-03-12	0.000004960	0.000005252	0.000004938	0.000005120	+2.400%	30,928,497,345	-12.988%
2026-03-11	0.000004842	0.000005090	0.000004808	0.000005000	+2.669%	33,148,226,647	-10.900%
2026-03-10	0.000004691	0.000005218	0.000004670	0.000004870	+4.731%	41,164,866,887	-8.522%
2026-03-09	0.000004607	0.000004800	0.000004590	0.000004650	+1.974%	14,166,604,077	-4.194%
2026-03-08	0.000004597	0.000004650	0.000004527	0.000004560	-0.654%	12,086,585,862	-2.303%
2026-03-07	0.000004671	0.000004680	0.000004559	0.000004590	-1.502%	13,498,234,828	-2.941%
2026-03-06	0.000004757	0.000004830	0.000004585	0.000004660	-2.510%	34,833,507,094	-4.399%
2026-03-05	0.000004867	0.000005030	0.000004700	0.000004780	-2.449%	38,142,603,477	-6.799%
2026-03-04	0.000004700	0.000005040	0.000004660	0.000004900	+3.814%	67,644,522,172	-9.082%
2026-03-03	0.000004711	0.000004800	0.000004540	0.000004720	+0.212%	55,888,650,650	-5.614%
2026-03-02	0.000004728	0.000004949	0.000004650	0.000004710	0.000%	65,490,253,768	-5.414%
2026-03-01	0.000004890	0.000005046	0.000004600	0.000004710	-3.878%	50,885,668,365	-5.414%
2026-02-28	0.000004907	0.000004951	0.000004610	0.000004900	0.000%	45,333,645,509	-9.082%
2026-02-27	0.000005073	0.000005160	0.000004820	0.000004900	-3.162%	35,460,027,759	-9.082%
2026-02-26	0.000005279	0.000005310	0.000005000	0.000005060	-4.167%	55,134,313,215	-11.957%
2026-02-25	0.000005040	0.000005531	0.000005000	0.000005280	+5.389%	83,167,972,281	-15.625%
2026-02-24	0.000005125	0.000005250	0.000004990	0.000005010	-1.765%	28,999,670,022	-11.078%
2026-02-23	0.000005220	0.000005300	0.000005000	0.000005100	-2.672%	41,492,149,078	-12.647%
2026-02-22	0.000005418	0.000005420	0.000005210	0.000005240	-3.499%	23,283,030,265	-14.981%
2026-02-21	0.000005455	0.000005670	0.000005420	0.000005430	-0.367%	29,239,863,486	-17.956%
2026-02-20	0.000005279	0.000005540	0.000005260	0.000005450	+3.416%	69,546,372,503	-18.257%
2026-02-19	0.000005334	0.000005370	0.000005210	0.000005270	-1.495%	96,820,683,226	-15.465%
2026-02-18	0.000005485	0.000005550	0.000005320	0.000005350	-2.727%	24,243,797,468	-16.729%
2026-02-17	0.000005538	0.000005590	0.000005430	0.000005500	-0.901%	29,055,101,419	-19.000%
2026-02-16	0.000005534	0.000005632	0.000005420	0.000005550	+0.362%	51,760,772,097	-19.730%
2026-02-15	0.000005919	0.000006040	0.000005420	0.000005530	-6.902%	52,013,474,561	-19.439%
2026-02-14	0.000005367	0.000006117	0.000005310	0.000005940	+11.445%	63,382,325,777	-25.000%
2026-02-13	0.000005100	0.000005390	0.000005010	0.000005330	+4.715%	52,015,184,655	-16.417%
2026-02-12	0.000004985	0.000005230	0.000004980	0.000005090	+2.209%	96,393,470,059	-12.475%
2026-02-11	0.000005073	0.000005090	0.000004840	0.000004980	-1.581%	101,104,965,398	-10.542%
2026-02-10	0.000005112	0.000005150	0.000004990	0.000005060	-1.556%	113,055,024,281	-11.957%
2026-02-09	0.000005175	0.000005250	0.000004970	0.000005140	-0.963%	56,559,109,776	-13.327%
2026-02-08	0.000005338	0.000005420	0.000005140	0.000005190	-3.352%	28,156,438,629	-14.162%
2026-02-07	0.000005338	0.000005450	0.000005100	0.000005370	0.000%	47,963,518,771	-17.039%
2026-02-06	0.000004760	0.000005440	0.000004320	0.000005370	+12.579%	140,680,100,821	-17.039%
2026-02-05	0.000005602	0.000005660	0.000004730	0.000004770	-14.973%	150,281,443,857	-6.604%
2026-02-04	0.000005685	0.000005780	0.000005500	0.000005610	-0.883%	94,167,522,208	-20.588%
2026-02-03	0.000005820	0.000005950	0.000005490	0.000005660	-2.916%	187,843,053,218	-21.290%
2026-02-02	0.000005580	0.000005960	0.000005450	0.000005830	+4.293%	47,410,380,061	-23.585%
2026-02-01	0.000005766	0.000005840	0.000005470	0.000005590	-2.951%	103,024,591,900	-20.304%
2026-01-31	0.000006060	0.000006090	0.000005210	0.000005760	-5.263%	139,339,587,516	-22.656%
2026-01-30	0.000006166	0.000006210	0.000005960	0.000006080	-0.977%	70,610,281,503	-26.727%
2026-01-29	0.000006500	0.000006520	0.000006030	0.000006140	-5.684%	56,802,369,605	-27.443%
2026-01-28	0.000006485	0.000006570	0.000006440	0.000006510	0.000%	67,551,132,269	-31.567%
2026-01-27	0.000006502	0.000006620	0.000006370	0.000006510	+0.463%	64,610,506,096	-31.567%
2026-01-26	0.000006336	0.000006560	0.000006320	0.000006480	+2.370%	52,187,919,390	-31.250%
2026-01-25	0.000006582	0.000006610	0.000006230	0.000006330	-4.236%	25,624,087,118	-29.621%
2026-01-24	0.000006650	0.000006690	0.000006570	0.000006610	-0.751%	13,848,359,428	-32.602%
2026-01-23	0.000006639	0.000006910	0.000006590	0.000006660	+0.150%	43,932,830,086	-33.108%
2026-01-22	0.000006856	0.000006900	0.000006590	0.000006650	-2.635%	36,949,930,503	-33.008%
2026-01-21	0.000006616	0.000006983	0.000006550	0.000006830	+3.642%	62,034,820,747	-34.773%
2026-01-20	0.000006988	0.000007000	0.000006470	0.000006590	-5.722%	55,617,634,273	-32.398%
2026-01-19	0.000006958	0.000006990	0.000006410	0.000006990	+0.143%	81,073,433,749	-36.266%
2026-01-18	0.000007335	0.000007390	0.000006940	0.000006980	-4.645%	30,439,653,549	-36.175%
2026-01-17	0.000007369	0.000007420	0.000007280	0.000007320	-0.678%	26,651,389,311	-39.139%
2026-01-16	0.000007250	0.000007450	0.000007030	0.000007370	+1.655%	31,085,147,502	-39.552%
2026-01-15	0.000007489	0.000007520	0.000007070	0.000007250	-3.333%	27,129,618,407	-38.552%
2026-01-14	0.000007712	0.000007770	0.000007430	0.000007500	-2.724%	72,855,202,349	-40.600%
2026-01-13	0.000007198	0.000007820	0.000007180	0.000007710	+7.531%	46,860,994,914	-42.218%
2026-01-12	0.000007232	0.000007500	0.000007070	0.000007170	-1.103%	32,489,551,283	-37.866%
2026-01-11	0.000007460	0.000007500	0.000007180	0.000007250	-2.554%	25,240,271,007	-38.552%
2026-01-10	0.000007420	0.000007511	0.000007350	0.000007440	0.000%	20,532,035,535	-40.121%
2026-01-09	0.000007490	0.000007630	0.000007340	0.000007440	-0.932%	43,736,652,295	-40.121%
2026-01-08	0.000007561	0.000007590	0.000007260	0.000007510	0.000%	51,419,576,433	-40.679%
2026-01-07	0.000007804	0.000007910	0.000007460	0.000007510	-3.594%	60,257,943,611	-40.679%
2026-01-06	0.000007913	0.000008200	0.000007530	0.000007790	-1.517%	122,178,650,181	-42.811%
2026-01-05	0.000007759	0.000008610	0.000007360	0.000007910	+2.329%	92,690,911,752	-43.679%
2026-01-04	0.000006924	0.000008020	0.000006900	0.000007730	+12.029%	99,371,910,977	-42.367%
2026-01-03	0.000006958	0.000007010	0.000006700	0.000006900	-0.145%	31,183,453,122	-35.435%
2026-01-02	0.000006327	0.000007091	0.000006230	0.000006910	+8.991%	71,526,515,597	-35.528%
2026-01-01	0.000005870	0.000006393	0.000005870	0.000006340	+5.316%	26,676,874,594	-29.732%
2025-12-31	0.000006021	0.000006080	0.000005800	0.000006020	-0.166%	30,929,885,376	-25.997%
2025-12-30	0.000006096	0.000006160	0.000006010	0.000006030	-3.674%	41,670,382,105	-26.119%
2025-12-29	0.000006287	0.000006410	0.000006090	0.000006260	-0.159%	39,672,304,130	-28.834%
2025-12-28	0.000006277	0.000006293	0.000006160	0.000006270	+0.160%	61,237,318,913	-28.947%
2025-12-27	0.000006100	0.000006274	0.000006030	0.000006260	+3.642%	65,488,579,265	-28.834%
2025-12-26	0.000005993	0.000006180	0.000005960	0.000006040	+0.835%	65,233,520,655	-26.242%
2025-12-25	0.000006129	0.000006190	0.000005990	0.000005990	-2.284%	56,708,437,479	-25.626%
2025-12-24	0.000006015	0.000006170	0.000005920	0.000006130	+1.490%	73,111,505,143	-27.325%
2025-12-23	0.000006128	0.000006180	0.000005980	0.000006040	-1.307%	97,007,018,379	-26.242%
2025-12-22	0.000006240	0.000006345	0.000006070	0.000006120	-1.449%	78,053,063,087	-27.206%
2025-12-21	0.000006361	0.000006370	0.000006140	0.000006210	-2.205%	48,158,215,707	-28.261%
2025-12-20	0.000006419	0.000006419	0.000006320	0.000006350	-0.936%	43,120,981,433	-29.843%
2025-12-19	0.000006060	0.000006520	0.000005970	0.000006410	+7.012%	71,843,645,170	-30.499%
2025-12-18	0.000006415	0.000006430	0.000005970	0.000005990	-6.406%	102,731,323,583	-25.626%
2025-12-17	0.000006682	0.000006850	0.000006350	0.000006400	-4.335%	98,523,982,135	-30.391%
2025-12-16	0.000006687	0.000006790	0.000006560	0.000006690	-0.446%	63,688,693,654	-33.408%
2025-12-15	0.000006892	0.000007050	0.000006580	0.000006720	-2.326%	80,429,742,839	-33.705%
2025-12-14	0.000007113	0.000007150	0.000006800	0.000006880	-3.506%	95,571,493,535	-35.247%
2025-12-13	0.000007085	0.000007200	0.000007050	0.000007130	+0.992%	41,298,232,707	-37.518%
2025-12-12	0.000007223	0.000007240	0.000006880	0.000007060	-2.621%	55,202,901,941	-36.898%
2025-12-11	0.000007302	0.000007340	0.000006970	0.000007250	-0.821%	95,598,374,272	-38.552%
2025-12-10	0.000007500	0.000007640	0.000007280	0.000007310	-2.533%	68,717,647,713	-39.056%
2025-12-09	0.000007307	0.000007771	0.000007230	0.000007500	+1.764%	63,518,379,580	-40.600%
2025-12-08	0.000007181	0.000007400	0.000007120	0.000007370	+2.933%	75,297,604,295	-39.552%
2025-12-07	0.000007281	0.000007440	0.000007040	0.000007160	-1.241%	53,464,532,340	-37.779%
2025-12-06	0.000007145	0.000007420	0.000007100	0.000007250	+1.541%	55,401,448,383	-38.552%
2025-12-05	0.000007521	0.000007540	0.000007000	0.000007140	-4.673%	52,748,915,902	-37.605%
2025-12-04	0.000007699	0.000007740	0.000007340	0.000007490	-2.727%	41,520,048,813	-40.521%
2025-12-03	0.000007340	0.000008150	0.000007270	0.000007700	+5.915%	131,067,433,481	-42.143%
2025-12-02	0.000006855	0.000007395	0.000006790	0.000007270	+5.822%	60,558,969,418	-38.721%
2025-12-01	0.000007205	0.000007230	0.000006750	0.000006870	-4.716%	81,113,161,533	-35.153%
2025-11-30	0.000007320	0.000007450	0.000007210	0.000007210	-2.038%	49,230,928,297	-38.211%
2025-11-29	0.000007433	0.000007480	0.000007264	0.000007360	-1.340%	27,014,441,816	-39.470%
2025-11-28	0.000007523	0.000007900	0.000007440	0.000007460	-1.323%	58,923,003,811	-40.282%
2025-11-27	0.000007400	0.000007640	0.000007340	0.000007560	+2.162%	53,780,970,916	-41.071%
2025-11-26	0.000007596	0.000007640	0.000007180	0.000007400	-2.760%	84,558,731,064	-39.797%
2025-11-25	0.000007220	0.000007700	0.000006940	0.000007610	+5.256%	82,200,115,414	-41.459%
2025-11-24	0.000006830	0.000007320	0.000006780	0.000007230	+5.857%	154,376,268,507	-38.382%
2025-11-23	0.000006780	0.000007000	0.000006750	0.000006830	+0.737%	104,377,517,560	-34.773%
2025-11-22	0.000006840	0.000006850	0.000006580	0.000006780	-0.587%	88,522,600,928	-34.292%
2025-11-21	0.000007220	0.000007270	0.000006550	0.000006820	-4.482%	149,448,380,838	-34.677%
2025-11-20	0.000007444	0.000007650	0.000007040	0.000007140	-3.514%	92,450,890,876	-37.605%
2025-11-19	0.000007639	0.000007690	0.000007140	0.000007400	-3.394%	102,253,215,485	-39.797%
2025-11-18	0.000007348	0.000007780	0.000007310	0.000007660	+3.514%	60,773,124,914	-41.841%
2025-11-17	0.000007639	0.000007910	0.000007290	0.000007400	-3.268%	69,493,280,747	-39.797%
2025-11-16	0.000007764	0.000007931	0.000007420	0.000007650	-1.797%	94,736,461,092	-41.765%
2025-11-15	0.000007758	0.000007963	0.000007730	0.000007790	+0.907%	26,207,501,972	-42.811%
2025-11-14	0.000007967	0.000008050	0.000007610	0.000007720	-3.500%	72,370,383,477	-42.293%
2025-11-13	0.000008250	0.000008480	0.000007770	0.000008000	-2.320%	49,055,776,298	-44.313%
2025-11-12	0.000008308	0.000008630	0.000008150	0.000008190	-1.444%	71,037,979,098	-45.604%
2025-11-11	0.000008760	0.000008880	0.000008300	0.000008310	-5.245%	28,714,844,497	-46.390%
2025-11-10	0.000008640	0.000008840	0.000008550	0.000008770	+1.387%	44,653,824,750	-49.202%
2025-11-09	0.000008593	0.000008720	0.000008330	0.000008650	+0.581%	67,474,659,320	-48.497%
2025-11-08	0.000008726	0.000008880	0.000008370	0.000008600	-0.693%	78,439,769,715	-48.198%
2025-11-07	0.000007838	0.000008950	0.000007820	0.000008660	+10.883%	192,525,136,177	-48.557%
2025-11-06	0.000007963	0.000007980	0.000007620	0.000007810	-2.008%	90,544,472,827	-42.958%
2025-11-05	0.000007700	0.000008040	0.000007330	0.000007970	+3.506%	67,716,006,851	-44.103%
2025-11-04	0.000007980	0.000008100	0.000007300	0.000007700	-3.509%	103,404,027,074	-42.143%
2025-11-03	0.000008773	0.000008830	0.000007760	0.000007980	-9.524%	81,646,057,228	-44.173%
2025-11-02	0.000008789	0.000008862	0.000008610	0.000008820	0.000%	20,208,383,088	-49.490%
2025-11-01	0.000008714	0.000008880	0.000008630	0.000008820	+1.730%	25,119,582,594	-49.490%
2025-10-31	0.000008424	0.000008720	0.000008380	0.000008670	+3.214%	49,115,030,544	-48.616%
2025-10-30	0.000008730	0.000008830	0.000008100	0.000008400	-4.110%	79,426,775,722	-46.964%
2025-10-29	0.000008709	0.000009000	0.000008590	0.000008760	+0.806%	101,815,961,276	-49.144%
2025-10-28	0.000008920	0.000008960	0.000008550	0.000008690	-2.469%	66,295,703,022	-48.734%
2025-10-27	0.000009129	0.000009200	0.000008870	0.000008910	-1.980%	33,133,686,859	-50.000%
2025-10-26	0.000008775	0.000009188	0.000008680	0.000009090	+3.649%	46,317,251,923	-50.990%
2025-10-25	0.000008795	0.000008800	0.000008680	0.000008770	-0.341%	13,411,699,796	-49.202%
2025-10-24	0.000008700	0.000008875	0.000008640	0.000008800	+1.149%	21,934,894,961	-49.375%
2025-10-23	0.000008511	0.000008790	0.000008500	0.000008700	+2.353%	20,903,586,283	-48.793%
2025-10-22	0.000008675	0.000008700	0.000008280	0.000008500	-2.074%	57,391,406,211	-47.588%
2025-10-21	0.000008750	0.000009090	0.000008480	0.000008680	-1.139%	50,689,144,325	-48.675%
2025-10-20	0.000008656	0.000008940	0.000008520	0.000008780	+1.503%	69,688,655,133	-49.260%
2025-10-19	0.000008497	0.000008760	0.000008410	0.000008650	+1.407%	57,799,777,851	-48.497%
2025-10-18	0.000008441	0.000008590	0.000008360	0.000008530	+1.912%	66,041,417,279	-47.773%
2025-10-17	0.000008578	0.000008640	0.000007900	0.000008370	-1.876%	118,065,678,070	-46.774%
2025-10-16	0.000008906	0.000009030	0.000008460	0.000008530	-3.833%	110,535,197,559	-47.773%
2025-10-15	0.000009230	0.000009380	0.000008760	0.000008870	-4.315%	67,705,843,146	-49.775%
2025-10-14	0.000009624	0.000009670	0.000008820	0.000009270	-3.638%	124,979,179,971	-51.942%
2025-10-13	0.000009210	0.000009770	0.000009120	0.000009620	+3.888%	61,813,552,662	-53.690%
2025-10-12	0.000008709	0.000009420	0.000008530	0.000009260	+6.437%	116,533,529,018	-51.890%
2025-10-11	0.000008497	0.000009420	0.000008350	0.000008700	+2.113%	189,324,015,170	-48.793%
2025-10-10	0.000010377	0.000010490	0.000006180	0.000008520	-17.998%	239,735,472,765	-47.711%
2025-10-09	0.000010591	0.000010610	0.000010150	0.000010390	-2.074%	42,886,089,146	-57.122%
2025-10-08	0.000010492	0.000010750	0.000010360	0.000010610	+1.337%	61,927,215,858	-58.011%
2025-10-07	0.000010972	0.000011010	0.000010420	0.000010470	-4.296%	62,881,975,189	-57.450%
2025-10-06	0.000010574	0.000011090	0.000010530	0.000010940	+3.305%	86,353,549,015	-59.278%
2025-10-05	0.000010529	0.000010960	0.000010450	0.000010590	+0.665%	46,315,104,475	-57.932%
2025-10-04	0.000010766	0.000010840	0.000010390	0.000010520	-2.321%	23,049,833,276	-57.652%
2025-10-03	0.000010755	0.000010950	0.000010510	0.000010770	-0.093%	40,449,395,071	-58.635%
2025-10-02	0.000010556	0.000010840	0.000010530	0.000010780	+2.277%	73,812,721,957	-58.673%
2025-10-01	0.000010078	0.000010560	0.000010020	0.000010540	+4.667%	62,169,235,822	-57.732%
2025-09-30	0.000010210	0.000010230	0.000009840	0.000010070	-1.371%	62,503,398,945	-55.760%
2025-09-29	0.000010260	0.000010280	0.000009990	0.000010210	-0.681%	61,035,223,196	-56.366%
2025-09-28	0.000010105	0.000010289	0.000009910	0.000010280	+1.782%	62,124,452,405	-56.663%
2025-09-27	0.000010178	0.000010200	0.000010030	0.000010100	-0.980%	35,204,324,099	-55.891%
2025-09-26	0.000010034	0.000010250	0.000009860	0.000010200	+2.204%	66,989,261,009	-56.324%
2025-09-25	0.000010328	0.000010370	0.000009870	0.000009980	-3.482%	100,313,845,307	-55.361%
2025-09-24	0.000010255	0.000010700	0.000010100	0.000010340	+0.977%	72,950,219,634	-56.915%
2025-09-23	0.000010297	0.000010700	0.000010090	0.000010240	-0.486%	74,093,364,503	-56.494%
2025-09-22	0.000010860	0.000010890	0.000010030	0.000010290	-5.336%	131,391,288,718	-56.706%
2025-09-21	0.000011040	0.000011110	0.000010850	0.000010870	-1.272%	76,703,379,387	-59.016%
2025-09-20	0.000010966	0.000011122	0.000010895	0.000011010	+0.548%	40,809,684,355	-59.537%
2025-09-19	0.000011388	0.000011510	0.000010890	0.000010950	-3.694%	79,045,898,206	-59.315%
2025-09-18	0.000011423	0.000011539	0.000011250	0.000011370	-0.351%	53,761,509,954	-60.818%
2025-09-17	0.000011114	0.000011510	0.000010833	0.000011410	+2.885%	91,069,911,717	-60.955%
2025-09-16	0.000011124	0.000011170	0.000010870	0.000011090	-0.180%	65,013,599,455	-59.829%
2025-09-15	0.000011686	0.000011770	0.000010990	0.000011110	-4.635%	81,726,211,931	-59.901%
2025-09-14	0.000012113	0.000012160	0.000011500	0.000011650	-4.115%	63,537,227,352	-61.760%
2025-09-13	0.000011855	0.000012646	0.000011700	0.000012150	+2.618%	113,678,867,138	-63.333%
2025-09-12	0.000011275	0.000011853	0.000011260	0.000011840	+4.779%	52,552,865,897	-62.373%
2025-09-11	0.000011151	0.000011300	0.000010970	0.000011300	+1.345%	33,807,405,752	-60.575%
2025-09-10	0.000010993	0.000011240	0.000010910	0.000011150	+1.272%	22,929,039,432	-60.045%
2025-09-09	0.000010956	0.000011244	0.000010767	0.000011010	+0.640%	72,110,788,177	-59.537%

.dark-mode .brG4np{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brG4np{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBEURSHIBA INU / Eurocrypto Composite

SHIBEUR
SHIBA INU / Euro
crypto Composite