Dark

SHIBEUR
SHIBA INU / Euro
crypto Composite

Real-time

Jul 12, 2026 9:27:10 AM EDT

0.000003770EUR-2.332%(-0.000000090)11,733,370,674SHIB44,604EUR

0.000003762Bid 0.000003778Ask 0.000000016Spread

Composite
0.000003770 Coinbase
0.000003770 Binance
0.000003770 Bitstamp
0.000003770 OKX
0.000003783

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.000003770	0.000003783	0.000003740	0.00000377	0.000%	4,571,938,243	0.000%
2026-07-11	0.000003850	0.000003890	0.000003770	0.00000377	-2.078%	10,926,810,175	0.000%
2026-07-10	0.000003740	0.000003860	0.000003720	0.00000385	+2.667%	19,465,646,677	-2.078%
2026-07-09	0.000003772	0.000003773	0.000003700	0.00000375	+0.536%	11,673,347,158	+0.533%
2026-07-08	0.000003809	0.000003850	0.000003630	0.00000373	-3.117%	33,933,746,819	+1.072%
2026-07-07	0.000003837	0.000003963	0.000003770	0.00000385	+0.260%	23,803,082,567	-2.078%
2026-07-06	0.000003831	0.000003910	0.000003730	0.00000384	-0.775%	26,517,901,406	-1.823%
2026-07-05	0.000003882	0.000003890	0.000003740	0.00000387	-0.769%	19,571,448,608	-2.584%
2026-07-04	0.000003856	0.000004005	0.000003800	0.00000390	+0.515%	26,004,012,300	-3.333%
2026-07-03	0.000003726	0.000003930	0.000003700	0.00000388	+3.467%	36,737,403,324	-2.835%
2026-07-02	0.000003740	0.000003820	0.000003684	0.00000375	-0.266%	44,348,806,280	+0.533%
2026-07-01	0.000003661	0.000003850	0.000003620	0.00000376	+2.452%	41,726,885,598	+0.266%
2026-06-30	0.000003716	0.000003740	0.000003640	0.00000367	-1.344%	63,642,491,647	+2.725%
2026-06-29	0.000003686	0.000003790	0.000003612	0.00000372	+1.918%	38,969,306,639	+1.344%
2026-06-28	0.000003677	0.000003720	0.000003590	0.00000365	-1.351%	22,537,770,799	+3.288%
2026-06-27	0.000003752	0.000003848	0.000003680	0.00000370	-0.538%	30,563,823,007	+1.892%
2026-06-26	0.000003657	0.000003754	0.000003570	0.00000372	-0.268%	26,433,478,649	+1.344%
2026-06-25	0.000003881	0.000003911	0.000003564	0.00000373	-3.117%	44,030,111,844	+1.072%
2026-06-24	0.000004018	0.000004043	0.000003700	0.00000385	-3.990%	69,066,504,286	-2.078%
2026-06-23	0.000004025	0.000004080	0.000003920	0.00000401	-1.232%	46,552,922,010	-5.985%
2026-06-22	0.000004093	0.000004171	0.000004030	0.00000406	+0.247%	52,771,473,192	-7.143%
2026-06-21	0.000004098	0.000004130	0.000004040	0.00000405	-1.937%	19,034,525,480	-6.914%
2026-06-20	0.000004125	0.000004160	0.000004060	0.00000413	-0.482%	38,086,947,603	-8.717%
2026-06-19	0.000004177	0.000004184	0.000004090	0.00000415	0.000%	34,154,462,069	-9.157%
2026-06-18	0.000004279	0.000004320	0.000004036	0.00000415	-3.712%	47,766,435,188	-9.157%
2026-06-17	0.000004275	0.000004352	0.000004240	0.00000431	+0.466%	40,235,144,388	-12.529%
2026-06-16	0.000004328	0.000004380	0.000004240	0.00000429	-1.606%	42,672,302,450	-12.121%
2026-06-15	0.000004350	0.000004480	0.000004296	0.00000436	+0.693%	90,080,212,259	-13.532%
2026-06-14	0.000004341	0.000004357	0.000004220	0.00000433	-0.230%	23,167,714,513	-12.933%
2026-06-13	0.000004218	0.000004402	0.000004184	0.00000434	+3.580%	44,856,573,438	-13.134%
2026-06-12	0.000004194	0.000004262	0.000004130	0.00000419	+0.721%	50,465,084,612	-10.024%
2026-06-11	0.000004013	0.000004230	0.000004000	0.00000416	+4.000%	52,677,344,867	-9.375%
2026-06-10	0.000004058	0.000004120	0.000003950	0.00000400	-0.990%	48,948,016,721	-5.750%
2026-06-09	0.000004081	0.000004120	0.000003960	0.00000404	-1.222%	49,084,465,633	-6.683%
2026-06-08	0.000004081	0.000004170	0.000004030	0.00000409	0.000%	41,383,423,689	-7.824%
2026-06-07	0.000003978	0.000004192	0.000003950	0.00000409	+3.283%	61,515,849,994	-7.824%
2026-06-06	0.000003967	0.000004010	0.000003740	0.00000396	0.000%	85,127,076,087	-4.798%
2026-06-05	0.000004239	0.000004270	0.000003830	0.00000396	-6.604%	176,160,918,771	-4.798%
2026-06-04	0.000004466	0.000004500	0.000004178	0.00000424	-5.357%	134,735,085,236	-11.085%
2026-06-03	0.000004455	0.000004610	0.000004418	0.00000448	+1.129%	43,023,197,235	-15.848%
2026-06-02	0.000004720	0.000004740	0.000004375	0.00000443	-6.933%	91,403,431,537	-14.898%
2026-06-01	0.000004737	0.000004780	0.000004624	0.00000476	+0.634%	39,679,642,550	-20.798%
2026-05-31	0.000004720	0.000004750	0.000004630	0.00000473	+0.638%	13,154,081,686	-20.296%
2026-05-30	0.000004658	0.000004763	0.000004650	0.00000470	+1.075%	11,516,150,839	-19.787%
2026-05-29	0.000004579	0.000004690	0.000004527	0.00000465	+1.528%	63,889,208,084	-18.925%
2026-05-28	0.000004632	0.000004690	0.000004500	0.00000458	-2.760%	28,632,926,368	-17.686%
2026-05-27	0.000004760	0.000004773	0.000004629	0.00000471	-1.050%	30,733,534,451	-19.958%
2026-05-26	0.000004752	0.000004867	0.000004715	0.00000476	-0.210%	45,407,600,721	-20.798%
2026-05-25	0.000004805	0.000004870	0.000004750	0.00000477	-0.418%	14,269,945,588	-20.964%
2026-05-24	0.000004897	0.000004900	0.000004720	0.00000479	-1.643%	18,564,007,256	-21.294%
2026-05-23	0.000004884	0.000004970	0.000004720	0.00000487	+0.206%	23,405,814,208	-22.587%
2026-05-22	0.000005041	0.000005080	0.000004840	0.00000486	-2.994%	21,209,681,338	-22.428%
2026-05-21	0.000004975	0.000005054	0.000004950	0.00000501	+1.008%	25,903,945,634	-24.750%
2026-05-20	0.000004908	0.000005014	0.000004890	0.00000496	+1.224%	26,183,980,125	-23.992%
2026-05-19	0.000004945	0.000004979	0.000004880	0.00000490	-0.609%	8,609,631,945	-23.061%
2026-05-18	0.000004926	0.000004960	0.000004838	0.00000493	-1.400%	42,699,820,674	-23.529%
2026-05-17	0.000005040	0.000005060	0.000004808	0.00000500	-5.123%	47,068,456,969	-24.600%
2026-05-16	0.000005253	0.000005280	0.000005030	0.00000527	0.000%	41,778,601,012	-28.463%
2026-05-15	0.000005450	0.000005480	0.000005195	0.00000527	-3.303%	76,894,248,351	-28.463%
2026-05-14	0.000005378	0.000005550	0.000005300	0.00000545	+1.679%	53,391,664,790	-30.826%
2026-05-13	0.000005497	0.000005610	0.000005300	0.00000536	-2.011%	77,006,427,141	-29.664%
2026-05-12	0.000005610	0.000005650	0.000005396	0.00000547	-2.147%	86,346,432,019	-31.079%
2026-05-11	0.000005610	0.000005683	0.000005489	0.00000559	-0.357%	81,868,279,876	-32.558%
2026-05-10	0.000005396	0.000005672	0.000005360	0.00000561	+3.506%	83,490,409,851	-32.799%
2026-05-09	0.000005480	0.000005520	0.000005389	0.00000542	-0.914%	26,755,535,403	-30.443%
2026-05-08	0.000005358	0.000005500	0.000005320	0.00000547	+2.243%	31,700,787,661	-31.079%
2026-05-07	0.000005427	0.000005450	0.000005298	0.00000535	-1.835%	43,870,888,225	-29.533%
2026-05-06	0.000005426	0.000005553	0.000005375	0.00000545	+1.113%	28,061,070,709	-30.826%
2026-05-05	0.000005320	0.000005500	0.000005290	0.00000539	+2.083%	30,047,846,670	-30.056%
2026-05-04	0.000005258	0.000005412	0.000005230	0.00000528	+0.380%	28,844,748,350	-28.598%
2026-05-03	0.000005344	0.000005350	0.000005240	0.00000526	-1.682%	34,198,032,016	-28.327%
2026-05-02	0.000005341	0.000005400	0.000005310	0.00000535	0.000%	16,505,433,432	-29.533%
2026-05-01	0.000005320	0.000005450	0.000005300	0.00000535	+0.753%	26,497,843,297	-29.533%
2026-04-30	0.000005282	0.000005458	0.000005270	0.00000531	+0.759%	54,148,497,514	-29.002%
2026-04-29	0.000005258	0.000005609	0.000005140	0.00000527	+0.765%	28,434,075,927	-28.463%
2026-04-28	0.000005223	0.000005290	0.000005190	0.00000523	+0.577%	8,256,764,447	-27.916%
2026-04-27	0.000005337	0.000005393	0.000005150	0.00000520	-2.072%	10,446,773,525	-27.500%
2026-04-26	0.000005279	0.000005333	0.000005260	0.00000531	+1.336%	5,105,837,069	-29.002%
2026-04-25	0.000005282	0.000005330	0.000005230	0.00000524	-0.758%	3,259,565,638	-28.053%
2026-04-24	0.000005279	0.000005360	0.000005228	0.00000528	+0.380%	12,493,645,877	-28.598%
2026-04-23	0.000005214	0.000005400	0.000005150	0.00000526	-1.498%	23,698,953,111	-28.327%
2026-04-22	0.000005199	0.000005370	0.000005180	0.00000534	+2.890%	26,385,737,561	-29.401%
2026-04-21	0.000005095	0.000005214	0.000005078	0.00000519	+1.765%	25,498,772,783	-27.360%
2026-04-20	0.000005042	0.000005150	0.000005020	0.00000510	+1.594%	43,675,813,755	-26.078%
2026-04-19	0.000005153	0.000005200	0.000005007	0.00000502	-2.713%	26,108,016,696	-24.900%
2026-04-18	0.000005351	0.000005370	0.000005130	0.00000516	-5.321%	18,191,716,576	-26.938%
2026-04-17	0.000005308	0.000005500	0.000005170	0.00000545	+5.416%	36,222,139,575	-30.826%
2026-04-16	0.000005066	0.000005416	0.000005040	0.00000517	+3.607%	48,154,915,357	-27.079%
2026-04-15	0.000004957	0.000005094	0.000004940	0.00000499	-1.188%	16,486,532,903	-24.449%
2026-04-14	0.000005113	0.000005120	0.000004920	0.00000505	+2.434%	26,782,050,077	-25.347%
2026-04-13	0.000004951	0.000005112	0.000004895	0.00000493	-0.202%	28,624,369,201	-23.529%
2026-04-12	0.000005061	0.000005080	0.000004920	0.00000494	-4.449%	16,668,482,244	-23.684%
2026-04-11	0.000005096	0.000005180	0.000005029	0.00000517	+1.174%	43,971,781,826	-27.079%
2026-04-10	0.000005029	0.000005170	0.000005018	0.00000511	+1.188%	60,044,019,545	-26.223%
2026-04-09	0.000005083	0.000005175	0.000004980	0.00000505	-0.980%	66,830,563,082	-25.347%
2026-04-08	0.000005238	0.000005281	0.000005090	0.00000510	-2.857%	43,544,914,135	-26.078%
2026-04-07	0.000005069	0.000005300	0.000005000	0.00000525	+1.744%	78,280,471,192	-28.190%
2026-04-06	0.000005214	0.000005290	0.000005025	0.00000516	+1.976%	20,831,247,986	-26.938%
2026-04-05	0.000005179	0.000005210	0.000005030	0.00000506	-2.879%	30,799,864,528	-25.494%
2026-04-04	0.000005197	0.000005253	0.000005090	0.00000521	-0.573%	13,921,818,549	-27.639%
2026-04-03	0.000005085	0.000005280	0.000005054	0.00000524	+3.150%	17,225,832,774	-28.053%
2026-04-02	0.000005183	0.000005212	0.000005010	0.00000508	-2.495%	25,663,797,543	-25.787%
2026-04-01	0.000005150	0.000005280	0.000005090	0.00000521	+1.362%	32,180,998,050	-27.639%
2026-03-31	0.000005162	0.000005210	0.000005064	0.00000514	-1.908%	46,337,260,954	-26.654%
2026-03-30	0.000005046	0.000005361	0.000005030	0.00000524	+3.968%	47,124,546,390	-28.053%
2026-03-29	0.000005058	0.000005093	0.000004920	0.00000504	-0.982%	35,344,306,990	-25.198%
2026-03-28	0.000005016	0.000005200	0.000004970	0.00000509	+1.597%	18,278,442,238	-25.933%
2026-03-27	0.000005150	0.000005160	0.000004976	0.00000501	-1.957%	32,423,131,089	-24.750%
2026-03-26	0.000005281	0.000005300	0.000005060	0.00000511	-4.128%	23,646,996,207	-26.223%
2026-03-25	0.000005322	0.000005399	0.000005270	0.00000533	-0.187%	18,244,598,870	-29.268%
2026-03-24	0.000005238	0.000005375	0.000005180	0.00000534	+1.521%	31,951,486,894	-29.401%
2026-03-23	0.000004955	0.000005340	0.000004930	0.00000526	+6.478%	30,476,856,511	-28.327%
2026-03-22	0.000005041	0.000005098	0.000004897	0.00000494	-4.449%	8,268,825,376	-23.684%
2026-03-21	0.000005166	0.000005250	0.000005031	0.00000517	+0.388%	11,546,627,730	-27.079%
2026-03-20	0.000005018	0.000005375	0.000005018	0.00000515	+3.000%	40,046,871,483	-26.796%
2026-03-19	0.000005055	0.000005103	0.000004878	0.00000500	-1.575%	40,222,617,210	-24.600%
2026-03-18	0.000005250	0.000005390	0.000004960	0.00000508	-3.422%	108,516,075,108	-25.787%
2026-03-17	0.000005367	0.000005430	0.000005160	0.00000526	-2.412%	72,036,642,468	-28.327%
2026-03-16	0.000005216	0.000005621	0.000005200	0.00000539	+3.654%	92,771,151,390	-30.056%
2026-03-15	0.000005125	0.000005220	0.000005073	0.00000520	+0.775%	36,668,158,619	-27.500%
2026-03-14	0.000005166	0.000005250	0.000005110	0.00000516	-0.769%	13,158,199,822	-26.938%
2026-03-13	0.000005161	0.000005481	0.000005120	0.00000520	+1.563%	47,541,071,925	-27.500%
2026-03-12	0.000004960	0.000005252	0.000004938	0.00000512	+2.400%	30,928,497,345	-26.367%
2026-03-11	0.000004842	0.000005090	0.000004808	0.00000500	+2.669%	33,148,226,647	-24.600%
2026-03-10	0.000004691	0.000005218	0.000004670	0.00000487	+4.731%	41,164,866,887	-22.587%
2026-03-09	0.000004607	0.000004800	0.000004590	0.00000465	+1.974%	14,166,604,077	-18.925%
2026-03-08	0.000004597	0.000004650	0.000004527	0.00000456	-0.654%	12,086,585,862	-17.325%
2026-03-07	0.000004671	0.000004680	0.000004559	0.00000459	-1.502%	13,498,234,828	-17.865%
2026-03-06	0.000004757	0.000004830	0.000004585	0.00000466	-2.510%	34,833,507,094	-19.099%
2026-03-05	0.000004867	0.000005030	0.000004700	0.00000478	-2.449%	38,142,603,477	-21.130%
2026-03-04	0.000004700	0.000005040	0.000004660	0.00000490	+3.814%	67,644,522,172	-23.061%
2026-03-03	0.000004711	0.000004800	0.000004540	0.00000472	+0.212%	55,888,650,650	-20.127%
2026-03-02	0.000004728	0.000004949	0.000004650	0.00000471	0.000%	65,490,253,768	-19.958%
2026-03-01	0.000004890	0.000005046	0.000004600	0.00000471	-3.878%	50,885,668,365	-19.958%
2026-02-28	0.000004907	0.000004951	0.000004610	0.00000490	0.000%	45,333,645,509	-23.061%
2026-02-27	0.000005073	0.000005160	0.000004820	0.00000490	-3.162%	35,460,027,759	-23.061%
2026-02-26	0.000005279	0.000005310	0.000005000	0.00000506	-4.167%	55,134,313,215	-25.494%
2026-02-25	0.000005040	0.000005531	0.000005000	0.00000528	+5.389%	83,167,972,281	-28.598%
2026-02-24	0.000005125	0.000005250	0.000004990	0.00000501	-1.765%	28,999,670,022	-24.750%
2026-02-23	0.000005220	0.000005300	0.000005000	0.00000510	-2.672%	41,492,149,078	-26.078%
2026-02-22	0.000005418	0.000005420	0.000005210	0.00000524	-3.499%	23,283,030,265	-28.053%
2026-02-21	0.000005455	0.000005670	0.000005420	0.00000543	-0.367%	29,239,863,486	-30.571%
2026-02-20	0.000005279	0.000005540	0.000005260	0.00000545	+3.416%	69,546,372,503	-30.826%
2026-02-19	0.000005334	0.000005370	0.000005210	0.00000527	-1.495%	96,820,683,226	-28.463%
2026-02-18	0.000005485	0.000005550	0.000005320	0.00000535	-2.727%	24,243,797,468	-29.533%
2026-02-17	0.000005538	0.000005590	0.000005430	0.00000550	-0.901%	29,055,101,419	-31.455%
2026-02-16	0.000005534	0.000005632	0.000005420	0.00000555	+0.362%	51,760,772,097	-32.072%
2026-02-15	0.000005919	0.000006040	0.000005420	0.00000553	-6.902%	52,013,474,561	-31.826%
2026-02-14	0.000005367	0.000006117	0.000005310	0.00000594	+11.445%	63,382,325,777	-36.532%
2026-02-13	0.000005100	0.000005390	0.000005010	0.00000533	+4.715%	52,015,184,655	-29.268%
2026-02-12	0.000004985	0.000005230	0.000004980	0.00000509	+2.209%	96,393,470,059	-25.933%
2026-02-11	0.000005073	0.000005090	0.000004840	0.00000498	-1.581%	101,104,965,398	-24.297%
2026-02-10	0.000005112	0.000005150	0.000004990	0.00000506	-1.556%	113,055,024,281	-25.494%
2026-02-09	0.000005175	0.000005250	0.000004970	0.00000514	-0.963%	56,559,109,776	-26.654%
2026-02-08	0.000005338	0.000005420	0.000005140	0.00000519	-3.352%	28,156,438,629	-27.360%
2026-02-07	0.000005338	0.000005450	0.000005100	0.00000537	0.000%	47,963,518,771	-29.795%
2026-02-06	0.000004760	0.000005440	0.000004320	0.00000537	+12.579%	140,680,100,821	-29.795%
2026-02-05	0.000005602	0.000005660	0.000004730	0.00000477	-14.973%	150,281,443,857	-20.964%
2026-02-04	0.000005685	0.000005780	0.000005500	0.00000561	-0.883%	94,167,522,208	-32.799%
2026-02-03	0.000005820	0.000005950	0.000005490	0.00000566	-2.916%	187,843,053,218	-33.392%
2026-02-02	0.000005580	0.000005960	0.000005450	0.00000583	+4.293%	47,410,380,061	-35.334%
2026-02-01	0.000005766	0.000005840	0.000005470	0.00000559	-2.951%	103,024,591,900	-32.558%
2026-01-31	0.000006060	0.000006090	0.000005210	0.00000576	-5.263%	139,339,587,516	-34.549%
2026-01-30	0.000006166	0.000006210	0.000005960	0.00000608	-0.977%	70,610,281,503	-37.993%
2026-01-29	0.000006500	0.000006520	0.000006030	0.00000614	-5.684%	56,802,369,605	-38.599%
2026-01-28	0.000006485	0.000006570	0.000006440	0.00000651	0.000%	67,551,132,269	-42.089%
2026-01-27	0.000006502	0.000006620	0.000006370	0.00000651	+0.463%	64,610,506,096	-42.089%
2026-01-26	0.000006336	0.000006560	0.000006320	0.00000648	+2.370%	52,187,919,390	-41.821%
2026-01-25	0.000006582	0.000006610	0.000006230	0.00000633	-4.236%	25,624,087,118	-40.442%
2026-01-24	0.000006650	0.000006690	0.000006570	0.00000661	-0.751%	13,848,359,428	-42.965%
2026-01-23	0.000006639	0.000006910	0.000006590	0.00000666	+0.150%	43,932,830,086	-43.393%
2026-01-22	0.000006856	0.000006900	0.000006590	0.00000665	-2.635%	36,949,930,503	-43.308%
2026-01-21	0.000006616	0.000006983	0.000006550	0.00000683	+3.642%	62,034,820,747	-44.802%
2026-01-20	0.000006988	0.000007000	0.000006470	0.00000659	-5.722%	55,617,634,273	-42.792%
2026-01-19	0.000006958	0.000006990	0.000006410	0.00000699	+0.143%	81,073,433,749	-46.066%
2026-01-18	0.000007335	0.000007390	0.000006940	0.00000698	-4.645%	30,439,653,549	-45.989%
2026-01-17	0.000007369	0.000007420	0.000007280	0.00000732	-0.678%	26,651,389,311	-48.497%
2026-01-16	0.000007250	0.000007450	0.000007030	0.00000737	+1.655%	31,085,147,502	-48.847%
2026-01-15	0.000007489	0.000007520	0.000007070	0.00000725	-3.333%	27,129,618,407	-48.000%
2026-01-14	0.000007712	0.000007770	0.000007430	0.00000750	-2.724%	72,855,202,349	-49.733%
2026-01-13	0.000007198	0.000007820	0.000007180	0.00000771	+7.531%	46,860,994,914	-51.102%
2026-01-12	0.000007232	0.000007500	0.000007070	0.00000717	-1.103%	32,489,551,283	-47.420%
2026-01-11	0.000007460	0.000007500	0.000007180	0.00000725	-2.554%	25,240,271,007	-48.000%
2026-01-10	0.000007420	0.000007511	0.000007350	0.00000744	0.000%	20,532,035,535	-49.328%
2026-01-09	0.000007490	0.000007630	0.000007340	0.00000744	-0.932%	43,736,652,295	-49.328%
2026-01-08	0.000007561	0.000007590	0.000007260	0.00000751	0.000%	51,419,576,433	-49.800%
2026-01-07	0.000007804	0.000007910	0.000007460	0.00000751	-3.594%	60,257,943,611	-49.800%
2026-01-06	0.000007913	0.000008200	0.000007530	0.00000779	-1.517%	122,178,650,181	-51.605%
2026-01-05	0.000007759	0.000008610	0.000007360	0.00000791	+2.329%	92,690,911,752	-52.339%
2026-01-04	0.000006924	0.000008020	0.000006900	0.00000773	+12.029%	99,371,910,977	-51.229%
2026-01-03	0.000006958	0.000007010	0.000006700	0.00000690	-0.145%	31,183,453,122	-45.362%
2026-01-02	0.000006327	0.000007091	0.000006230	0.00000691	+8.991%	71,526,515,597	-45.441%
2026-01-01	0.000005870	0.000006393	0.000005870	0.00000634	+5.316%	26,676,874,594	-40.536%
2025-12-31	0.000006021	0.000006080	0.000005800	0.00000602	-0.166%	30,929,885,376	-37.375%
2025-12-30	0.000006096	0.000006160	0.000006010	0.00000603	-3.674%	41,670,382,105	-37.479%
2025-12-29	0.000006287	0.000006410	0.000006090	0.00000626	-0.159%	39,672,304,130	-39.776%
2025-12-28	0.000006277	0.000006293	0.000006160	0.00000627	+0.160%	61,237,318,913	-39.872%
2025-12-27	0.000006100	0.000006274	0.000006030	0.00000626	+3.642%	65,488,579,265	-39.776%
2025-12-26	0.000005993	0.000006180	0.000005960	0.00000604	+0.835%	65,233,520,655	-37.583%
2025-12-25	0.000006129	0.000006190	0.000005990	0.00000599	-2.284%	56,708,437,479	-37.062%
2025-12-24	0.000006015	0.000006170	0.000005920	0.00000613	+1.490%	73,111,505,143	-38.499%
2025-12-23	0.000006128	0.000006180	0.000005980	0.00000604	-1.307%	97,007,018,379	-37.583%
2025-12-22	0.000006240	0.000006345	0.000006070	0.00000612	-1.449%	78,053,063,087	-38.399%
2025-12-21	0.000006361	0.000006370	0.000006140	0.00000621	-2.205%	48,158,215,707	-39.291%
2025-12-20	0.000006419	0.000006419	0.000006320	0.00000635	-0.936%	43,120,981,433	-40.630%
2025-12-19	0.000006060	0.000006520	0.000005970	0.00000641	+7.012%	71,843,645,170	-41.186%
2025-12-18	0.000006415	0.000006430	0.000005970	0.00000599	-6.406%	102,731,323,583	-37.062%
2025-12-17	0.000006682	0.000006850	0.000006350	0.00000640	-4.335%	98,523,982,135	-41.094%
2025-12-16	0.000006687	0.000006790	0.000006560	0.00000669	-0.446%	63,688,693,654	-43.647%
2025-12-15	0.000006892	0.000007050	0.000006580	0.00000672	-2.326%	80,429,742,839	-43.899%
2025-12-14	0.000007113	0.000007150	0.000006800	0.00000688	-3.506%	95,571,493,535	-45.203%
2025-12-13	0.000007085	0.000007200	0.000007050	0.00000713	+0.992%	41,298,232,707	-47.125%
2025-12-12	0.000007223	0.000007240	0.000006880	0.00000706	-2.621%	55,202,901,941	-46.601%
2025-12-11	0.000007302	0.000007340	0.000006970	0.00000725	-0.821%	95,598,374,272	-48.000%
2025-12-10	0.000007500	0.000007640	0.000007280	0.00000731	-2.533%	68,717,647,713	-48.427%
2025-12-09	0.000007307	0.000007771	0.000007230	0.00000750	+1.764%	63,518,379,580	-49.733%
2025-12-08	0.000007181	0.000007400	0.000007120	0.00000737	+2.933%	75,297,604,295	-48.847%
2025-12-07	0.000007281	0.000007440	0.000007040	0.00000716	-1.241%	53,464,532,340	-47.346%
2025-12-06	0.000007145	0.000007420	0.000007100	0.00000725	+1.541%	55,401,448,383	-48.000%
2025-12-05	0.000007521	0.000007540	0.000007000	0.00000714	-4.673%	52,748,915,902	-47.199%
2025-12-04	0.000007699	0.000007740	0.000007340	0.00000749	-2.727%	41,520,048,813	-49.666%
2025-12-03	0.000007340	0.000008150	0.000007270	0.00000770	+5.915%	131,067,433,481	-51.039%
2025-12-02	0.000006855	0.000007395	0.000006790	0.00000727	+5.822%	60,558,969,418	-48.143%
2025-12-01	0.000007205	0.000007230	0.000006750	0.00000687	-4.716%	81,113,161,533	-45.124%
2025-11-30	0.000007320	0.000007450	0.000007210	0.00000721	-2.038%	49,230,928,297	-47.712%
2025-11-29	0.000007433	0.000007480	0.000007264	0.00000736	-1.340%	27,014,441,816	-48.777%
2025-11-28	0.000007523	0.000007900	0.000007440	0.00000746	-1.323%	58,923,003,811	-49.464%
2025-11-27	0.000007400	0.000007640	0.000007340	0.00000756	+2.162%	53,780,970,916	-50.132%
2025-11-26	0.000007596	0.000007640	0.000007180	0.00000740	-2.760%	84,558,731,064	-49.054%
2025-11-25	0.000007220	0.000007700	0.000006940	0.00000761	+5.256%	82,200,115,414	-50.460%
2025-11-24	0.000006830	0.000007320	0.000006780	0.00000723	+5.857%	154,376,268,507	-47.856%
2025-11-23	0.000006780	0.000007000	0.000006750	0.00000683	+0.737%	104,377,517,560	-44.802%
2025-11-22	0.000006840	0.000006850	0.000006580	0.00000678	-0.587%	88,522,600,928	-44.395%
2025-11-21	0.000007220	0.000007270	0.000006550	0.00000682	-4.482%	149,448,380,838	-44.721%
2025-11-20	0.000007444	0.000007650	0.000007040	0.00000714	-3.514%	92,450,890,876	-47.199%
2025-11-19	0.000007639	0.000007690	0.000007140	0.00000740	-3.394%	102,253,215,485	-49.054%
2025-11-18	0.000007348	0.000007780	0.000007310	0.00000766	+3.514%	60,773,124,914	-50.783%
2025-11-17	0.000007639	0.000007910	0.000007290	0.00000740	-3.268%	69,493,280,747	-49.054%
2025-11-16	0.000007764	0.000007931	0.000007420	0.00000765	-1.797%	94,736,461,092	-50.719%
2025-11-15	0.000007758	0.000007963	0.000007730	0.00000779	+0.907%	26,207,501,972	-51.605%
2025-11-14	0.000007967	0.000008050	0.000007610	0.00000772	-3.500%	72,370,383,477	-51.166%
2025-11-13	0.000008250	0.000008480	0.000007770	0.00000800	-2.320%	49,055,776,298	-52.875%
2025-11-12	0.000008308	0.000008630	0.000008150	0.00000819	-1.444%	71,037,979,098	-53.968%
2025-11-11	0.000008760	0.000008880	0.000008300	0.00000831	-5.245%	28,714,844,497	-54.633%
2025-11-10	0.000008640	0.000008840	0.000008550	0.00000877	+1.387%	44,653,824,750	-57.013%
2025-11-09	0.000008593	0.000008720	0.000008330	0.00000865	+0.581%	67,474,659,320	-56.416%
2025-11-08	0.000008726	0.000008880	0.000008370	0.00000860	-0.693%	78,439,769,715	-56.163%
2025-11-07	0.000007838	0.000008950	0.000007820	0.00000866	+10.883%	192,525,136,177	-56.467%
2025-11-06	0.000007963	0.000007980	0.000007620	0.00000781	-2.008%	90,544,472,827	-51.729%
2025-11-05	0.000007700	0.000008040	0.000007330	0.00000797	+3.506%	67,716,006,851	-52.698%
2025-11-04	0.000007980	0.000008100	0.000007300	0.00000770	-3.509%	103,404,027,074	-51.039%
2025-11-03	0.000008773	0.000008830	0.000007760	0.00000798	-9.524%	81,646,057,228	-52.757%
2025-11-02	0.000008789	0.000008862	0.000008610	0.00000882	0.000%	20,208,383,088	-57.256%
2025-11-01	0.000008714	0.000008880	0.000008630	0.00000882	+1.730%	25,119,582,594	-57.256%
2025-10-31	0.000008424	0.000008720	0.000008380	0.00000867	+3.214%	49,115,030,544	-56.517%
2025-10-30	0.000008730	0.000008830	0.000008100	0.00000840	-4.110%	79,426,775,722	-55.119%
2025-10-29	0.000008709	0.000009000	0.000008590	0.00000876	+0.806%	101,815,961,276	-56.963%
2025-10-28	0.000008920	0.000008960	0.000008550	0.00000869	-2.469%	66,295,703,022	-56.617%
2025-10-27	0.000009129	0.000009200	0.000008870	0.00000891	-1.980%	33,133,686,859	-57.688%
2025-10-26	0.000008775	0.000009188	0.000008680	0.00000909	+3.649%	46,317,251,923	-58.526%
2025-10-25	0.000008795	0.000008800	0.000008680	0.00000877	-0.341%	13,411,699,796	-57.013%
2025-10-24	0.000008700	0.000008875	0.000008640	0.00000880	+1.149%	21,934,894,961	-57.159%
2025-10-23	0.000008511	0.000008790	0.000008500	0.00000870	+2.353%	20,903,586,283	-56.667%
2025-10-22	0.000008675	0.000008700	0.000008280	0.00000850	-2.074%	57,391,406,211	-55.647%
2025-10-21	0.000008750	0.000009090	0.000008480	0.00000868	-1.139%	50,689,144,325	-56.567%
2025-10-20	0.000008656	0.000008940	0.000008520	0.00000878	+1.503%	69,688,655,133	-57.062%
2025-10-19	0.000008497	0.000008760	0.000008410	0.00000865	+1.407%	57,799,777,851	-56.416%
2025-10-18	0.000008441	0.000008590	0.000008360	0.00000853	+1.912%	66,041,417,279	-55.803%
2025-10-17	0.000008578	0.000008640	0.000007900	0.00000837	-1.876%	118,065,678,070	-54.958%
2025-10-16	0.000008906	0.000009030	0.000008460	0.00000853	-3.833%	110,535,197,559	-55.803%
2025-10-15	0.000009230	0.000009380	0.000008760	0.00000887	-4.315%	67,705,843,146	-57.497%
2025-10-14	0.000009624	0.000009670	0.000008820	0.00000927	-3.638%	124,979,179,971	-59.331%
2025-10-13	0.000009210	0.000009770	0.000009120	0.00000962	+3.888%	61,813,552,662	-60.811%
2025-10-12	0.000008709	0.000009420	0.000008530	0.00000926	+6.437%	116,533,529,018	-59.287%
2025-10-11	0.000008497	0.000009420	0.000008350	0.00000870	+2.113%	189,324,015,170	-56.667%
2025-10-10	0.000010377	0.000010490	0.000006180	0.00000852	-17.998%	239,735,472,765	-55.751%
2025-10-09	0.000010591	0.000010610	0.000010150	0.00001039	-2.074%	42,886,089,146	-63.715%
2025-10-08	0.000010492	0.000010750	0.000010360	0.00001061	+1.337%	61,927,215,858	-64.467%
2025-10-07	0.000010972	0.000011010	0.000010420	0.00001047	-4.296%	62,881,975,189	-63.992%
2025-10-06	0.000010574	0.000011090	0.000010530	0.00001094	+3.305%	86,353,549,015	-65.539%
2025-10-05	0.000010529	0.000010960	0.000010450	0.00001059	+0.665%	46,315,104,475	-64.400%
2025-10-04	0.000010766	0.000010840	0.000010390	0.00001052	-2.321%	23,049,833,276	-64.163%
2025-10-03	0.000010755	0.000010950	0.000010510	0.00001077	-0.093%	40,449,395,071	-64.995%
2025-10-02	0.000010556	0.000010840	0.000010530	0.00001078	+2.277%	73,812,721,957	-65.028%
2025-10-01	0.000010078	0.000010560	0.000010020	0.00001054	+4.667%	62,169,235,822	-64.231%
2025-09-30	0.000010210	0.000010230	0.000009840	0.00001007	-1.371%	62,503,398,945	-62.562%
2025-09-29	0.000010260	0.000010280	0.000009990	0.00001021	-0.681%	61,035,223,196	-63.075%
2025-09-28	0.000010105	0.000010289	0.000009910	0.00001028	+1.782%	62,124,452,405	-63.327%
2025-09-27	0.000010178	0.000010200	0.000010030	0.00001010	-0.980%	35,204,324,099	-62.673%
2025-09-26	0.000010034	0.000010250	0.000009860	0.00001020	+2.204%	66,989,261,009	-63.039%
2025-09-25	0.000010328	0.000010370	0.000009870	0.00000998	-3.482%	100,313,845,307	-62.224%
2025-09-24	0.000010255	0.000010700	0.000010100	0.00001034	+0.977%	72,950,219,634	-63.540%
2025-09-23	0.000010297	0.000010700	0.000010090	0.00001024	-0.486%	74,093,364,503	-63.184%
2025-09-22	0.000010860	0.000010890	0.000010030	0.00001029	-5.336%	131,391,288,718	-63.362%
2025-09-21	0.000011040	0.000011110	0.000010850	0.00001087	-1.272%	76,703,379,387	-65.317%
2025-09-20	0.000010966	0.000011122	0.000010895	0.00001101	+0.548%	40,809,684,355	-65.758%
2025-09-19	0.000011388	0.000011510	0.000010890	0.00001095	-3.694%	79,045,898,206	-65.571%
2025-09-18	0.000011423	0.000011539	0.000011250	0.00001137	-0.351%	53,761,509,954	-66.843%
2025-09-17	0.000011114	0.000011510	0.000010833	0.00001141	+2.885%	91,069,911,717	-66.959%
2025-09-16	0.000011124	0.000011170	0.000010870	0.00001109	-0.180%	65,013,599,455	-66.005%
2025-09-15	0.000011686	0.000011770	0.000010990	0.00001111	-4.635%	81,726,211,931	-66.067%
2025-09-14	0.000012113	0.000012160	0.000011500	0.00001165	-4.115%	63,537,227,352	-67.639%
2025-09-13	0.000011855	0.000012646	0.000011700	0.00001215	+2.618%	113,678,867,138	-68.971%
2025-09-12	0.000011275	0.000011853	0.000011260	0.00001184	+4.779%	52,552,865,897	-68.159%
2025-09-11	0.000011151	0.000011300	0.000010970	0.00001130	+1.345%	33,807,405,752	-66.637%
2025-09-10	0.000010993	0.000011240	0.000010910	0.00001115	+1.272%	22,929,039,432	-66.188%
2025-09-09	0.000010956	0.000011244	0.000010767	0.00001101	+0.640%	72,110,788,177	-65.758%
2025-09-08	0.000010642	0.000011100	0.000010580	0.00001094	+2.820%	100,464,230,127	-65.539%
2025-09-07	0.000010500	0.000010680	0.000010480	0.00001064	+1.527%	31,734,492,240	-64.568%
2025-09-06	0.000010580	0.000010630	0.000010380	0.00001048	-1.039%	31,430,787,537	-64.027%
2025-09-05	0.000010395	0.000010642	0.000010330	0.00001059	+1.925%	87,757,500,585	-64.400%
2025-09-04	0.000010706	0.000010750	0.000010310	0.00001039	-3.078%	74,636,860,502	-63.715%
2025-09-03	0.000010664	0.000010790	0.000010570	0.00001072	+0.375%	42,753,062,130	-64.832%
2025-09-02	0.000010354	0.000010720	0.000010270	0.00001068	+3.388%	66,332,492,868	-64.700%
2025-09-01	0.000010416	0.000010752	0.000010080	0.00001033	-0.864%	72,119,757,928	-63.504%
2025-08-31	0.000010585	0.000010710	0.000010410	0.00001042	-1.326%	46,255,255,536	-63.820%
2025-08-30	0.000010420	0.000010690	0.000010300	0.00001056	+0.860%	33,305,810,005	-64.299%
2025-08-29	0.000010862	0.000010900	0.000010250	0.00001047	-3.502%	75,519,380,476	-63.992%
2025-08-28	0.000010739	0.000010940	0.000010628	0.00001085	+1.213%	41,572,479,473	-65.253%
2025-08-27	0.000010777	0.000010893	0.000010630	0.00001072	-0.557%	53,649,973,256	-64.832%
2025-08-26	0.000010336	0.000010844	0.000010230	0.00001078	+3.954%	43,807,698,282	-65.028%
2025-08-25	0.000011066	0.000011220	0.000010190	0.00001037	-6.323%	75,533,203,640	-63.645%
2025-08-24	0.000011277	0.000011470	0.000010810	0.00001107	-1.600%	43,923,963,972	-65.944%
2025-08-23	0.000011352	0.000011370	0.000010988	0.00001125	-0.881%	23,578,363,287	-66.489%
2025-08-22	0.000010693	0.000011505	0.000010360	0.00001135	+6.473%	99,050,074,917	-66.784%
2025-08-21	0.000010805	0.000010913	0.000010560	0.00001066	-1.205%	33,729,298,943	-64.634%
2025-08-20	0.000010421	0.000010850	0.000010330	0.00001079	+3.750%	41,251,508,832	-65.060%
2025-08-19	0.000010878	0.000010990	0.000010350	0.00001040	-4.412%	60,451,307,632	-63.750%
2025-08-18	0.000011126	0.000011140	0.000010650	0.00001088	-2.246%	34,251,148,804	-65.349%
2025-08-17	0.000011068	0.000011450	0.000011050	0.00001113	+0.180%	21,830,335,797	-66.128%
2025-08-16	0.000011014	0.000011170	0.000010940	0.00001111	+0.817%	30,300,141,180	-66.067%
2025-08-15	0.000011096	0.000011280	0.000010695	0.00001102	-0.542%	61,088,540,232	-65.789%
2025-08-14	0.000011846	0.000012110	0.000010815	0.00001108	-6.419%	151,493,080,470	-65.975%
2025-08-13	0.000011615	0.000011963	0.000011473	0.00001184	+2.245%	86,368,300,267	-68.159%
2025-08-12	0.000011113	0.000011760	0.000010940	0.00001158	+3.763%	76,638,051,005	-67.444%
2025-08-11	0.000011601	0.000011900	0.000011039	0.00001116	-4.206%	64,382,654,225	-66.219%
2025-08-10	0.000011722	0.000011955	0.000011310	0.00001165	-0.851%	38,448,735,472	-67.639%
2025-08-09	0.000011382	0.000012054	0.000011310	0.00001175	+3.433%	55,659,209,865	-67.915%
2025-08-08	0.000011033	0.000011430	0.000010890	0.00001136	+2.992%	205,614,279,584	-66.813%
2025-08-07	0.000010611	0.000011032	0.000010530	0.00001103	+4.253%	61,542,608,532	-65.820%
2025-08-06	0.000010410	0.000010680	0.000010269	0.00001058	+1.438%	73,105,417,447	-64.367%
2025-08-05	0.000010839	0.000010880	0.000010241	0.00001043	-3.426%	68,223,409,771	-63.854%
2025-08-04	0.000010589	0.000010861	0.000010540	0.00001080	+2.467%	76,023,248,430	-65.093%
2025-08-03	0.000010208	0.000012930	0.000010070	0.00001054	+3.131%	52,327,983,058	-64.231%
2025-08-02	0.000010411	0.000010590	0.000010033	0.00001022	-2.013%	37,948,517,221	-63.112%
2025-08-01	0.000010911	0.000010951	0.000010139	0.00001043	-4.487%	167,822,656,472	-63.854%
2025-07-31	0.000011275	0.000011510	0.000010850	0.00001092	-3.106%	51,234,203,984	-65.476%
2025-07-30	0.000011333	0.000011390	0.000010690	0.00001127	-0.880%	101,036,333,883	-66.548%
2025-07-29	0.000011512	0.000011833	0.000011160	0.00001137	-1.130%	45,868,667,057	-66.843%
2025-07-28	0.000012058	0.000012240	0.000011440	0.00001150	-4.564%	47,719,620,684	-67.217%
2025-07-27	0.000011884	0.000012150	0.000011830	0.00001205	+1.346%	29,272,548,259	-68.714%
2025-07-26	0.000011943	0.000012110	0.000011840	0.00001189	-0.917%	30,672,429,878	-68.293%
2025-07-25	0.000011548	0.000012014	0.000011176	0.00001200	+3.627%	82,236,076,745	-68.583%
2025-07-24	0.000011743	0.000011940	0.000011010	0.00001158	-1.614%	106,326,144,268	-67.444%
2025-07-23	0.000013124	0.000013170	0.000011398	0.00001177	-10.630%	130,700,048,064	-67.969%
2025-07-22	0.000013219	0.000013420	0.000012600	0.00001317	-0.454%	79,728,458,852	-71.374%
2025-07-21	0.000013351	0.000013670	0.000012964	0.00001323	-0.825%	124,388,451,984	-71.504%
2025-07-20	0.000012803	0.000013600	0.000012730	0.00001334	+4.056%	108,507,172,906	-71.739%
2025-07-19	0.000012629	0.000013210	0.000012310	0.00001282	+1.746%	75,082,967,092	-70.593%
2025-07-18	0.000012428	0.000013590	0.000012240	0.00001260	+1.368%	175,467,163,827	-70.079%
2025-07-17	0.000012392	0.000012670	0.000011951	0.00001243	+0.811%	106,877,584,777	-69.670%
2025-07-16	0.000011833	0.000012750	0.000011590	0.00001233	+4.227%	141,835,633,728	-69.424%
2025-07-15	0.000011320	0.000011913	0.000010915	0.00001183	+4.137%	64,760,835,628	-68.132%
2025-07-14	0.000011341	0.000012067	0.000011230	0.00001136	+0.176%	58,699,156,008	-66.813%
2025-07-13	0.000011201	0.000011460	0.000011130	0.00001134	+1.160%	29,662,293,051	-66.755%
2025-07-12	0.000011296	0.000011530	0.000010850	0.00001121	-1.059%	39,123,525,532	-66.369%
2025-07-11	0.000011328	0.000011850	0.000011120	0.00001133	+0.088%	75,852,025,011	-66.726%
2025-07-10	0.000010554	0.000011447	0.000010479	0.00001132	+7.197%	66,770,229,422	-66.696%
2025-07-09	0.000010087	0.000010710	0.000010045	0.00001056	+4.348%	55,879,204,477	-64.299%
2025-07-08	0.000009926	0.000010220	0.000009830	0.00001012	+2.222%	49,195,149,898	-62.747%

.dark-mode .CCYdRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CCYdRl{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBEURSHIBA INU / Eurocrypto Composite

SHIBEUR
SHIBA INU / Euro
crypto Composite