SHIBEUR
SHIBA INU / Euro
cryptoComposite
Real-timeNov 14, 2026 11:00:13 PM EST
0.00000356EUR-5.820%(-0.00000022)17,081,377,071SHIB60,828EUR
SHIBEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.000003490 | 0.000003570 | 0.000003370 | 0.000003560 | +2.299% | 3,010,128,363 | 0.000% |
| 2026-11-14 | 0.000003860 | 0.000003870 | 0.000003360 | 0.000003480 | -9.610% | 16,599,909,274 | +2.299% |
| 2026-11-13 | 0.000003940 | 0.000003950 | 0.000003760 | 0.000003850 | -2.284% | 19,642,089,743 | -7.532% |
| 2026-11-12 | 0.000003930 | 0.000003950 | 0.000003806 | 0.000003940 | +0.254% | 18,664,292,751 | -9.645% |
| 2026-11-11 | 0.000004000 | 0.000004060 | 0.000003883 | 0.000003930 | -1.504% | 16,480,367,000 | -9.415% |
| 2026-11-10 | 0.000003930 | 0.000003990 | 0.000003860 | 0.000003990 | +1.527% | 7,048,150,527 | -10.777% |
| 2026-11-09 | 0.000003910 | 0.000004037 | 0.000003840 | 0.000003930 | +0.589% | 19,820,175,989 | -9.415% |
| 2026-11-08 | 0.000004020 | 0.000004030 | 0.000003840 | 0.000003907 | -2.811% | 10,023,312,111 | -8.881% |
| 2026-11-07 | 0.000004070 | 0.000004082 | 0.000003990 | 0.000004020 | -1.229% | 7,139,994,018 | -11.443% |
| 2026-11-06 | 0.000004020 | 0.000004140 | 0.000004020 | 0.000004070 | +2.261% | 12,214,059,271 | -12.531% |
| 2026-11-05 | 0.000004209 | 0.000004252 | 0.000003953 | 0.000003980 | -6.132% | 10,889,391,793 | -10.553% |
| 2026-11-04 | 0.000004108 | 0.000004310 | 0.000003980 | 0.000004240 | +2.415% | 12,697,313,365 | -16.038% |
| 2026-11-03 | 0.000004093 | 0.000004160 | 0.000004040 | 0.000004140 | +1.471% | 12,898,446,915 | -14.010% |
| 2026-11-02 | 0.000004200 | 0.000004230 | 0.000004030 | 0.000004080 | -3.088% | 12,501,273,569 | -12.745% |
| 2026-11-01 | 0.000004183 | 0.000004233 | 0.000004130 | 0.000004210 | +0.477% | 26,993,610,621 | -15.439% |
| 2026-10-31 | 0.000004313 | 0.000004320 | 0.000004130 | 0.000004190 | -1.389% | 12,346,505,153 | -15.036% |
| 2026-10-30 | 0.000004131 | 0.000004340 | 0.000003970 | 0.000004249 | +2.484% | 79,756,097,484 | -16.216% |
| 2026-10-29 | 0.000004475 | 0.000004550 | 0.000004107 | 0.000004146 | -7.165% | 109,457,228,043 | -14.134% |
| 2026-10-28 | 0.000004398 | 0.000004515 | 0.000004390 | 0.000004466 | +1.431% | 43,725,511,490 | -20.287% |
| 2026-10-27 | 0.000004377 | 0.000004410 | 0.000004290 | 0.000004403 | +0.986% | 19,338,641,108 | -19.146% |
| 2026-10-26 | 0.000004334 | 0.000004390 | 0.000004268 | 0.000004360 | +0.903% | 29,405,453,865 | -18.349% |
| 2026-10-25 | 0.000004411 | 0.000004420 | 0.000004277 | 0.000004321 | -1.347% | 23,404,785,005 | -17.612% |
| 2026-10-24 | 0.000004400 | 0.000004465 | 0.000004250 | 0.000004380 | -0.905% | 6,332,289,833 | -18.721% |
| 2026-10-23 | 0.000004423 | 0.000004577 | 0.000004367 | 0.000004420 | +0.455% | 14,844,743,192 | -19.457% |
| 2026-10-22 | 0.000004579 | 0.000004600 | 0.000004386 | 0.000004400 | -4.139% | 9,787,263,099 | -19.091% |
| 2026-10-21 | 0.000004550 | 0.000004691 | 0.000004540 | 0.000004590 | +0.438% | 8,847,652,028 | -22.440% |
| 2026-10-20 | 0.000004450 | 0.000004582 | 0.000004407 | 0.000004570 | +2.812% | 9,641,930,983 | -22.101% |
| 2026-10-19 | 0.000004441 | 0.000004493 | 0.000004420 | 0.000004445 | +0.135% | 29,868,283,967 | -19.910% |
| 2026-10-18 | 0.000004441 | 0.000004450 | 0.000004275 | 0.000004439 | +0.294% | 32,631,972,858 | -19.802% |
| 2026-10-17 | 0.000004500 | 0.000004530 | 0.000004342 | 0.000004426 | -2.317% | 16,573,911,191 | -19.566% |
| 2026-10-16 | 0.000004575 | 0.000004610 | 0.000004470 | 0.000004531 | -0.680% | 30,727,194,544 | -21.430% |
| 2026-10-15 | 0.000004536 | 0.000004590 | 0.000004285 | 0.000004562 | +0.485% | 77,778,320,384 | -21.964% |
| 2026-10-14 | 0.000004651 | 0.000004662 | 0.000004493 | 0.000004540 | -1.944% | 12,525,050,800 | -21.586% |
| 2026-10-13 | 0.000004612 | 0.000004728 | 0.000004496 | 0.000004630 | +0.216% | 13,289,592,806 | -23.110% |
| 2026-10-12 | 0.000004877 | 0.000004950 | 0.000004620 | 0.000004620 | -5.714% | 7,511,728,412 | -22.944% |
| 2026-10-11 | 0.000004841 | 0.000005080 | 0.000004790 | 0.000004900 | +1.031% | 9,609,425,796 | -27.347% |
| 2026-10-10 | 0.000004897 | 0.000004930 | 0.000004840 | 0.000004850 | -0.615% | 7,976,033,458 | -26.598% |
| 2026-10-09 | 0.000004749 | 0.000004902 | 0.000004720 | 0.000004880 | +2.737% | 6,600,164,256 | -27.049% |
| 2026-10-08 | 0.000004859 | 0.000004900 | 0.000004544 | 0.000004750 | -2.062% | 22,798,739,848 | -25.053% |
| 2026-10-07 | 0.000005135 | 0.000005160 | 0.000004780 | 0.000004850 | -5.384% | 30,813,261,252 | -26.598% |
| 2026-10-06 | 0.000005245 | 0.000005260 | 0.000005100 | 0.000005126 | -2.287% | 60,805,423,029 | -30.550% |
| 2026-10-05 | 0.000005241 | 0.000005365 | 0.000005215 | 0.000005246 | -0.190% | 58,434,078,824 | -32.139% |
| 2026-10-04 | 0.000005088 | 0.000005360 | 0.000005050 | 0.000005256 | +2.877% | 54,688,250,369 | -32.268% |
| 2026-10-03 | 0.000005077 | 0.000005130 | 0.000005027 | 0.000005109 | +0.294% | 20,970,562,401 | -30.319% |
| 2026-10-02 | 0.000005150 | 0.000005309 | 0.000004911 | 0.000005094 | -1.049% | 100,402,926,037 | -30.114% |
| 2026-10-01 | 0.000005055 | 0.000005195 | 0.000005030 | 0.000005148 | +1.538% | 63,678,179,646 | -30.847% |
| 2026-09-30 | 0.000005077 | 0.000005270 | 0.000004960 | 0.000005070 | +0.198% | 23,208,874,739 | -29.783% |
| 2026-09-29 | 0.000005000 | 0.000005203 | 0.000004840 | 0.000005060 | +1.200% | 31,080,341,781 | -29.644% |
| 2026-09-28 | 0.000005208 | 0.000005252 | 0.000004890 | 0.000005000 | -3.101% | 31,716,483,890 | -28.800% |
| 2026-09-27 | 0.000005178 | 0.000005270 | 0.000005120 | 0.000005160 | -0.960% | 13,478,383,032 | -31.008% |
| 2026-09-26 | 0.000005220 | 0.000005333 | 0.000005107 | 0.000005210 | -0.192% | 21,752,802,328 | -31.670% |
| 2026-09-25 | 0.000005102 | 0.000005260 | 0.000005040 | 0.000005220 | +2.756% | 19,678,642,356 | -31.801% |
| 2026-09-24 | 0.000004927 | 0.000005160 | 0.000004880 | 0.000005080 | +2.419% | 29,785,255,013 | -29.921% |
| 2026-09-23 | 0.000005351 | 0.000005459 | 0.000004863 | 0.000004960 | -6.942% | 68,920,914,715 | -28.226% |
| 2026-09-22 | 0.000005260 | 0.000005460 | 0.000005128 | 0.000005330 | +1.139% | 180,774,781,545 | -33.208% |
| 2026-09-21 | 0.000004800 | 0.000005355 | 0.000004720 | 0.000005270 | +11.416% | 162,194,410,662 | -32.448% |
| 2026-09-20 | 0.000004775 | 0.000004818 | 0.000004630 | 0.000004730 | -1.253% | 68,522,761,117 | -24.736% |
| 2026-09-19 | 0.000004740 | 0.000004960 | 0.000004670 | 0.000004790 | +0.842% | 78,646,085,835 | -25.678% |
| 2026-09-18 | 0.000004496 | 0.000004920 | 0.000004482 | 0.000004750 | +5.791% | 89,166,498,064 | -25.053% |
| 2026-09-17 | 0.000004325 | 0.000004602 | 0.000004309 | 0.000004490 | +3.218% | 76,345,551,476 | -20.713% |
| 2026-09-16 | 0.000004279 | 0.000004350 | 0.000004113 | 0.000004350 | +1.163% | 51,251,470,397 | -18.161% |
| 2026-09-15 | 0.000004531 | 0.000004531 | 0.000004245 | 0.000004300 | -5.286% | 46,916,222,141 | -17.209% |
| 2026-09-14 | 0.000004450 | 0.000004668 | 0.000004407 | 0.000004540 | +2.252% | 30,681,847,113 | -21.586% |
| 2026-09-13 | 0.000004571 | 0.000004590 | 0.000004418 | 0.000004440 | -2.632% | 26,205,459,908 | -19.820% |
| 2026-09-12 | 0.000004468 | 0.000004654 | 0.000004460 | 0.000004560 | +2.242% | 20,822,203,115 | -21.930% |
| 2026-09-11 | 0.000004367 | 0.000004654 | 0.000004314 | 0.000004460 | +2.529% | 45,988,576,717 | -20.179% |
| 2026-09-10 | 0.000004485 | 0.000004522 | 0.000004302 | 0.000004350 | -3.761% | 38,864,637,347 | -18.161% |
| 2026-09-09 | 0.000004667 | 0.000004725 | 0.000004450 | 0.000004520 | -3.004% | 32,034,706,056 | -21.239% |
| 2026-09-08 | 0.000004695 | 0.000004753 | 0.000004599 | 0.000004660 | -0.427% | 37,579,340,352 | -23.605% |
| 2026-09-07 | 0.000004763 | 0.000004797 | 0.000004630 | 0.000004680 | -1.681% | 34,437,925,442 | -23.932% |
| 2026-09-06 | 0.000004716 | 0.000004780 | 0.000004620 | 0.000004760 | +1.062% | 34,522,374,982 | -25.210% |
| 2026-09-05 | 0.000004501 | 0.000004806 | 0.000004491 | 0.000004710 | +4.667% | 41,817,659,571 | -24.416% |
| 2026-09-04 | 0.000004644 | 0.000004650 | 0.000004440 | 0.000004500 | -3.017% | 43,804,455,285 | -20.889% |
| 2026-09-03 | 0.000004475 | 0.000004700 | 0.000004450 | 0.000004640 | +4.505% | 12,730,021,289 | -23.276% |
| 2026-09-02 | 0.000004450 | 0.000004538 | 0.000004367 | 0.000004440 | 0.000% | 14,373,549,097 | -19.820% |
| 2026-09-01 | 0.000004380 | 0.000004500 | 0.000004360 | 0.000004440 | +1.835% | 12,209,013,697 | -19.820% |
| 2026-08-31 | 0.000004278 | 0.000004390 | 0.000004270 | 0.000004360 | +2.108% | 5,841,454,651 | -18.349% |
| 2026-08-30 | 0.000004445 | 0.000004514 | 0.000004215 | 0.000004270 | -3.612% | 14,243,175,441 | -16.628% |
| 2026-08-29 | 0.000004475 | 0.000004480 | 0.000004390 | 0.000004430 | -0.673% | 7,017,382,885 | -19.639% |
| 2026-08-28 | 0.000004660 | 0.000004709 | 0.000004367 | 0.000004460 | -4.292% | 15,989,362,066 | -20.179% |
| 2026-08-27 | 0.000004580 | 0.000004742 | 0.000004517 | 0.000004660 | +1.085% | 17,784,704,761 | -23.605% |
| 2026-08-26 | 0.000004513 | 0.000004610 | 0.000004391 | 0.000004610 | +2.217% | 25,655,053,701 | -22.777% |
| 2026-08-25 | 0.000004691 | 0.000004931 | 0.000004438 | 0.000004510 | -3.632% | 85,035,602,782 | -21.064% |
| 2026-08-24 | 0.000004725 | 0.000004760 | 0.000004550 | 0.000004680 | -1.266% | 57,067,182,742 | -23.932% |
| 2026-08-23 | 0.000004675 | 0.000004790 | 0.000004330 | 0.000004740 | +2.820% | 44,681,351,616 | -24.895% |
| 2026-08-22 | 0.000005073 | 0.000005329 | 0.000004427 | 0.000004610 | -8.893% | 146,335,284,229 | -22.777% |
| 2026-08-21 | 0.000004239 | 0.000005322 | 0.000004220 | 0.000005060 | +19.622% | 82,106,663,167 | -29.644% |
| 2026-08-20 | 0.000004061 | 0.000004284 | 0.000004010 | 0.000004230 | +4.444% | 34,782,510,854 | -15.839% |
| 2026-08-19 | 0.000003820 | 0.000004080 | 0.000003800 | 0.000004050 | +6.299% | 23,177,679,198 | -12.099% |
| 2026-08-18 | 0.000003845 | 0.000003860 | 0.000003769 | 0.000003810 | -1.295% | 7,796,832,626 | -6.562% |
| 2026-08-17 | 0.000003817 | 0.000003890 | 0.000003800 | 0.000003860 | +0.783% | 8,464,449,489 | -7.772% |
| 2026-08-16 | 0.000003900 | 0.000003910 | 0.000003779 | 0.000003830 | -1.542% | 4,515,242,168 | -7.050% |
| 2026-08-15 | 0.000003968 | 0.000004000 | 0.000003880 | 0.000003890 | -2.506% | 5,527,753,329 | -8.483% |
| 2026-08-14 | 0.000003873 | 0.000004032 | 0.000003837 | 0.000003990 | +3.368% | 32,560,122,507 | -10.777% |
| 2026-08-13 | 0.000003815 | 0.000003937 | 0.000003790 | 0.000003860 | +1.579% | 15,713,198,767 | -7.772% |
| 2026-08-12 | 0.000003895 | 0.000003914 | 0.000003777 | 0.000003800 | -2.314% | 27,690,114,049 | -6.316% |
| 2026-08-11 | 0.000003900 | 0.000003930 | 0.000003827 | 0.000003890 | -0.512% | 28,296,321,842 | -8.483% |
| 2026-08-10 | 0.000003998 | 0.000004104 | 0.000003870 | 0.000003910 | -2.005% | 37,225,534,710 | -8.951% |
| 2026-08-09 | 0.000003992 | 0.000004080 | 0.000003968 | 0.000003990 | -0.250% | 17,620,446,595 | -10.777% |
| 2026-08-08 | 0.000004020 | 0.000004070 | 0.000003995 | 0.000004000 | 0.000% | 13,193,149,036 | -11.000% |
| 2026-08-07 | 0.000004042 | 0.000004070 | 0.000003950 | 0.000004000 | -1.478% | 20,313,796,000 | -11.000% |
| 2026-08-06 | 0.000004264 | 0.000004270 | 0.000004039 | 0.000004060 | -4.471% | 26,606,381,726 | -12.315% |
| 2026-08-05 | 0.000004314 | 0.000004330 | 0.000004198 | 0.000004250 | -1.620% | 17,085,475,070 | -16.235% |
| 2026-08-04 | 0.000004367 | 0.000004380 | 0.000004270 | 0.000004320 | -0.231% | 17,210,553,345 | -17.593% |
| 2026-08-03 | 0.000004222 | 0.000004397 | 0.000004180 | 0.000004330 | +1.882% | 14,926,992,730 | -17.783% |
| 2026-08-02 | 0.000004203 | 0.000004391 | 0.000004180 | 0.000004250 | +1.675% | 14,792,577,573 | -16.235% |
| 2026-08-01 | 0.000004077 | 0.000004474 | 0.000004077 | 0.000004180 | +2.200% | 51,862,040,785 | -14.833% |
| 2026-07-31 | 0.000004118 | 0.000004205 | 0.000004000 | 0.000004090 | +0.245% | 53,119,539,546 | -12.958% |
| 2026-07-30 | 0.000004070 | 0.000004120 | 0.000003986 | 0.000004080 | +0.741% | 23,113,045,759 | -12.745% |
| 2026-07-29 | 0.000004102 | 0.000004268 | 0.000003980 | 0.000004050 | -0.246% | 68,442,684,916 | -12.099% |
| 2026-07-28 | 0.000004241 | 0.000004260 | 0.000004010 | 0.000004060 | -4.471% | 57,063,629,064 | -12.315% |
| 2026-07-27 | 0.000004654 | 0.000004710 | 0.000004240 | 0.000004250 | -8.994% | 127,739,062,734 | -16.235% |
| 2026-07-26 | 0.000004316 | 0.000005121 | 0.000004270 | 0.000004670 | +8.605% | 347,223,891,756 | -23.769% |
| 2026-07-25 | 0.000003683 | 0.000004559 | 0.000003669 | 0.000004300 | +17.808% | 279,832,559,911 | -17.209% |
| 2026-07-24 | 0.000003616 | 0.000003696 | 0.000003600 | 0.000003650 | +0.551% | 35,250,548,494 | -2.466% |
| 2026-07-23 | 0.000003733 | 0.000003733 | 0.000003600 | 0.000003630 | -2.419% | 16,687,586,448 | -1.928% |
| 2026-07-22 | 0.000003750 | 0.000003751 | 0.000003700 | 0.000003720 | -0.800% | 5,913,439,864 | -4.301% |
| 2026-07-21 | 0.000003733 | 0.000003766 | 0.000003700 | 0.000003750 | +1.078% | 5,648,549,050 | -5.067% |
| 2026-07-20 | 0.000003646 | 0.000003733 | 0.000003600 | 0.000003710 | +2.486% | 20,540,909,568 | -4.043% |
| 2026-07-19 | 0.000003633 | 0.000003660 | 0.000003590 | 0.000003620 | 0.000% | 8,995,135,753 | -1.657% |
| 2026-07-18 | 0.000003633 | 0.000003670 | 0.000003600 | 0.000003620 | 0.000% | 10,267,057,603 | -1.657% |
| 2026-07-17 | 0.000003616 | 0.000003650 | 0.000003550 | 0.000003620 | +0.836% | 11,672,881,844 | -1.657% |
| 2026-07-16 | 0.000003673 | 0.000003691 | 0.000003590 | 0.000003590 | -2.710% | 14,694,459,022 | -0.836% |
| 2026-07-15 | 0.000003709 | 0.000003800 | 0.000003660 | 0.000003690 | 0.000% | 23,160,423,491 | -3.523% |
| 2026-07-14 | 0.000003651 | 0.000003730 | 0.000003600 | 0.000003690 | +1.374% | 38,897,564,331 | -3.523% |
| 2026-07-13 | 0.000003746 | 0.000003770 | 0.000003590 | 0.000003640 | -1.887% | 48,224,091,015 | -2.198% |
| 2026-07-12 | 0.000003754 | 0.000003783 | 0.000003700 | 0.000003710 | -1.852% | 14,974,957,930 | -4.043% |
| 2026-07-11 | 0.000003856 | 0.000003890 | 0.000003769 | 0.000003780 | -2.073% | 21,201,544,912 | -5.820% |
| 2026-07-10 | 0.000003790 | 0.000003860 | 0.000003720 | 0.000003860 | +2.933% | 34,946,766,713 | -7.772% |
| 2026-07-09 | 0.000003772 | 0.000003773 | 0.000003700 | 0.000003750 | +0.536% | 11,673,347,158 | -5.067% |
| 2026-07-08 | 0.000003809 | 0.000003850 | 0.000003630 | 0.000003730 | -3.117% | 33,933,746,819 | -4.558% |
| 2026-07-07 | 0.000003837 | 0.000003963 | 0.000003770 | 0.000003850 | +0.260% | 23,803,082,567 | -7.532% |
| 2026-07-06 | 0.000003831 | 0.000003910 | 0.000003730 | 0.000003840 | -0.775% | 26,517,901,406 | -7.292% |
| 2026-07-05 | 0.000003882 | 0.000003890 | 0.000003740 | 0.000003870 | -0.769% | 19,571,448,608 | -8.010% |
| 2026-07-04 | 0.000003856 | 0.000004005 | 0.000003800 | 0.000003900 | +0.515% | 26,004,012,300 | -8.718% |
| 2026-07-03 | 0.000003726 | 0.000003930 | 0.000003700 | 0.000003880 | +3.467% | 36,737,403,324 | -8.247% |
| 2026-07-02 | 0.000003740 | 0.000003820 | 0.000003684 | 0.000003750 | -0.266% | 44,348,806,280 | -5.067% |
| 2026-07-01 | 0.000003661 | 0.000003850 | 0.000003620 | 0.000003760 | +2.452% | 41,726,885,598 | -5.319% |
| 2026-06-30 | 0.000003716 | 0.000003740 | 0.000003640 | 0.000003670 | -1.344% | 63,642,491,647 | -2.997% |
| 2026-06-29 | 0.000003686 | 0.000003790 | 0.000003612 | 0.000003720 | +1.918% | 38,969,306,639 | -4.301% |
| 2026-06-28 | 0.000003677 | 0.000003720 | 0.000003590 | 0.000003650 | -1.351% | 22,537,770,799 | -2.466% |
| 2026-06-27 | 0.000003752 | 0.000003848 | 0.000003680 | 0.000003700 | -0.538% | 30,563,823,007 | -3.784% |
| 2026-06-26 | 0.000003657 | 0.000003754 | 0.000003570 | 0.000003720 | -0.268% | 26,433,478,649 | -4.301% |
| 2026-06-25 | 0.000003881 | 0.000003911 | 0.000003564 | 0.000003730 | -3.117% | 44,030,111,844 | -4.558% |
| 2026-06-24 | 0.000004018 | 0.000004043 | 0.000003700 | 0.000003850 | -3.990% | 69,066,504,286 | -7.532% |
| 2026-06-23 | 0.000004025 | 0.000004080 | 0.000003920 | 0.000004010 | -1.232% | 46,552,922,010 | -11.222% |
| 2026-06-22 | 0.000004093 | 0.000004171 | 0.000004030 | 0.000004060 | +0.247% | 52,771,473,192 | -12.315% |
| 2026-06-21 | 0.000004098 | 0.000004130 | 0.000004040 | 0.000004050 | -1.937% | 19,034,525,480 | -12.099% |
| 2026-06-20 | 0.000004125 | 0.000004160 | 0.000004060 | 0.000004130 | -0.482% | 38,086,947,603 | -13.801% |
| 2026-06-19 | 0.000004177 | 0.000004184 | 0.000004090 | 0.000004150 | 0.000% | 34,154,462,069 | -14.217% |
| 2026-06-18 | 0.000004279 | 0.000004320 | 0.000004036 | 0.000004150 | -3.712% | 47,766,435,188 | -14.217% |
| 2026-06-17 | 0.000004275 | 0.000004352 | 0.000004240 | 0.000004310 | +0.466% | 40,235,144,388 | -17.401% |
| 2026-06-16 | 0.000004328 | 0.000004380 | 0.000004240 | 0.000004290 | -1.606% | 42,672,302,450 | -17.016% |
| 2026-06-15 | 0.000004350 | 0.000004480 | 0.000004296 | 0.000004360 | +0.693% | 90,080,212,259 | -18.349% |
| 2026-06-14 | 0.000004341 | 0.000004357 | 0.000004220 | 0.000004330 | -0.230% | 23,167,714,513 | -17.783% |
| 2026-06-13 | 0.000004218 | 0.000004402 | 0.000004184 | 0.000004340 | +3.580% | 44,856,573,438 | -17.972% |
| 2026-06-12 | 0.000004194 | 0.000004262 | 0.000004130 | 0.000004190 | +0.721% | 50,465,084,612 | -15.036% |
| 2026-06-11 | 0.000004013 | 0.000004230 | 0.000004000 | 0.000004160 | +4.000% | 52,677,344,867 | -14.423% |
| 2026-06-10 | 0.000004058 | 0.000004120 | 0.000003950 | 0.000004000 | -0.990% | 48,948,016,721 | -11.000% |
| 2026-06-09 | 0.000004081 | 0.000004120 | 0.000003960 | 0.000004040 | -1.222% | 49,084,465,633 | -11.881% |
| 2026-06-08 | 0.000004081 | 0.000004170 | 0.000004030 | 0.000004090 | 0.000% | 41,383,423,689 | -12.958% |
| 2026-06-07 | 0.000003978 | 0.000004192 | 0.000003950 | 0.000004090 | +3.283% | 61,515,849,994 | -12.958% |
| 2026-06-06 | 0.000003967 | 0.000004010 | 0.000003740 | 0.000003960 | 0.000% | 85,127,076,087 | -10.101% |
| 2026-06-05 | 0.000004239 | 0.000004270 | 0.000003830 | 0.000003960 | -6.604% | 176,160,918,771 | -10.101% |
| 2026-06-04 | 0.000004466 | 0.000004500 | 0.000004178 | 0.000004240 | -5.357% | 134,735,085,236 | -16.038% |
| 2026-06-03 | 0.000004455 | 0.000004610 | 0.000004418 | 0.000004480 | +1.129% | 43,023,197,235 | -20.536% |
| 2026-06-02 | 0.000004720 | 0.000004740 | 0.000004375 | 0.000004430 | -6.933% | 91,403,431,537 | -19.639% |
| 2026-06-01 | 0.000004737 | 0.000004780 | 0.000004624 | 0.000004760 | +0.634% | 39,679,642,550 | -25.210% |
| 2026-05-31 | 0.000004720 | 0.000004750 | 0.000004630 | 0.000004730 | +0.638% | 13,154,081,686 | -24.736% |
| 2026-05-30 | 0.000004658 | 0.000004763 | 0.000004650 | 0.000004700 | +1.075% | 11,516,150,839 | -24.255% |
| 2026-05-29 | 0.000004579 | 0.000004690 | 0.000004527 | 0.000004650 | +1.528% | 63,889,208,084 | -23.441% |
| 2026-05-28 | 0.000004632 | 0.000004690 | 0.000004500 | 0.000004580 | -2.760% | 28,632,926,368 | -22.271% |
| 2026-05-27 | 0.000004760 | 0.000004773 | 0.000004629 | 0.000004710 | -1.050% | 30,733,534,451 | -24.416% |
| 2026-05-26 | 0.000004752 | 0.000004867 | 0.000004715 | 0.000004760 | -0.210% | 45,407,600,721 | -25.210% |
| 2026-05-25 | 0.000004805 | 0.000004870 | 0.000004750 | 0.000004770 | -0.418% | 14,269,945,588 | -25.367% |
| 2026-05-24 | 0.000004897 | 0.000004900 | 0.000004720 | 0.000004790 | -1.643% | 18,564,007,256 | -25.678% |
| 2026-05-23 | 0.000004884 | 0.000004970 | 0.000004720 | 0.000004870 | +0.206% | 23,405,814,208 | -26.899% |
| 2026-05-22 | 0.000005041 | 0.000005080 | 0.000004840 | 0.000004860 | -2.994% | 21,209,681,338 | -26.749% |
| 2026-05-21 | 0.000004975 | 0.000005054 | 0.000004950 | 0.000005010 | +1.008% | 25,903,945,634 | -28.942% |
| 2026-05-20 | 0.000004908 | 0.000005014 | 0.000004890 | 0.000004960 | +1.224% | 26,183,980,125 | -28.226% |
| 2026-05-19 | 0.000004945 | 0.000004979 | 0.000004880 | 0.000004900 | -0.609% | 8,609,631,945 | -27.347% |
| 2026-05-18 | 0.000004926 | 0.000004960 | 0.000004838 | 0.000004930 | -1.400% | 42,699,820,674 | -27.789% |
| 2026-05-17 | 0.000005040 | 0.000005060 | 0.000004808 | 0.000005000 | -5.123% | 47,068,456,969 | -28.800% |
| 2026-05-16 | 0.000005253 | 0.000005280 | 0.000005030 | 0.000005270 | 0.000% | 41,778,601,012 | -32.448% |
| 2026-05-15 | 0.000005450 | 0.000005480 | 0.000005195 | 0.000005270 | -3.303% | 76,894,248,351 | -32.448% |
| 2026-05-14 | 0.000005378 | 0.000005550 | 0.000005300 | 0.000005450 | +1.679% | 53,391,664,790 | -34.679% |
| 2026-05-13 | 0.000005497 | 0.000005610 | 0.000005300 | 0.000005360 | -2.011% | 77,006,427,141 | -33.582% |
| 2026-05-12 | 0.000005610 | 0.000005650 | 0.000005396 | 0.000005470 | -2.147% | 86,346,432,019 | -34.918% |
| 2026-05-11 | 0.000005610 | 0.000005683 | 0.000005489 | 0.000005590 | -0.357% | 81,868,279,876 | -36.315% |
| 2026-05-10 | 0.000005396 | 0.000005672 | 0.000005360 | 0.000005610 | +3.506% | 83,490,409,851 | -36.542% |
| 2026-05-09 | 0.000005480 | 0.000005520 | 0.000005389 | 0.000005420 | -0.914% | 26,755,535,403 | -34.317% |
| 2026-05-08 | 0.000005358 | 0.000005500 | 0.000005320 | 0.000005470 | +2.243% | 31,700,787,661 | -34.918% |
| 2026-05-07 | 0.000005427 | 0.000005450 | 0.000005298 | 0.000005350 | -1.835% | 43,870,888,225 | -33.458% |
| 2026-05-06 | 0.000005426 | 0.000005553 | 0.000005375 | 0.000005450 | +1.113% | 28,061,070,709 | -34.679% |
| 2026-05-05 | 0.000005320 | 0.000005500 | 0.000005290 | 0.000005390 | +2.083% | 30,047,846,670 | -33.952% |
| 2026-05-04 | 0.000005258 | 0.000005412 | 0.000005230 | 0.000005280 | +0.380% | 28,844,748,350 | -32.576% |
| 2026-05-03 | 0.000005344 | 0.000005350 | 0.000005240 | 0.000005260 | -1.682% | 34,198,032,016 | -32.319% |
| 2026-05-02 | 0.000005341 | 0.000005400 | 0.000005310 | 0.000005350 | 0.000% | 16,505,433,432 | -33.458% |
| 2026-05-01 | 0.000005320 | 0.000005450 | 0.000005300 | 0.000005350 | +0.753% | 26,497,843,297 | -33.458% |
| 2026-04-30 | 0.000005282 | 0.000005458 | 0.000005270 | 0.000005310 | +0.759% | 54,148,497,514 | -32.957% |
| 2026-04-29 | 0.000005258 | 0.000005609 | 0.000005140 | 0.000005270 | +0.765% | 28,434,075,927 | -32.448% |
| 2026-04-28 | 0.000005223 | 0.000005290 | 0.000005190 | 0.000005230 | +0.577% | 8,256,764,447 | -31.931% |
| 2026-04-27 | 0.000005337 | 0.000005393 | 0.000005150 | 0.000005200 | -2.072% | 10,446,773,525 | -31.538% |
| 2026-04-26 | 0.000005279 | 0.000005333 | 0.000005260 | 0.000005310 | +1.336% | 5,105,837,069 | -32.957% |
| 2026-04-25 | 0.000005282 | 0.000005330 | 0.000005230 | 0.000005240 | -0.758% | 3,259,565,638 | -32.061% |
| 2026-04-24 | 0.000005279 | 0.000005360 | 0.000005228 | 0.000005280 | +0.380% | 12,493,645,877 | -32.576% |
| 2026-04-23 | 0.000005214 | 0.000005400 | 0.000005150 | 0.000005260 | -1.498% | 23,698,953,111 | -32.319% |
| 2026-04-22 | 0.000005199 | 0.000005370 | 0.000005180 | 0.000005340 | +2.890% | 26,385,737,561 | -33.333% |
| 2026-04-21 | 0.000005095 | 0.000005214 | 0.000005078 | 0.000005190 | +1.765% | 25,498,772,783 | -31.407% |
| 2026-04-20 | 0.000005042 | 0.000005150 | 0.000005020 | 0.000005100 | +1.594% | 43,675,813,755 | -30.196% |
| 2026-04-19 | 0.000005153 | 0.000005200 | 0.000005007 | 0.000005020 | -2.713% | 26,108,016,696 | -29.084% |
| 2026-04-18 | 0.000005351 | 0.000005370 | 0.000005130 | 0.000005160 | -5.321% | 18,191,716,576 | -31.008% |
| 2026-04-17 | 0.000005308 | 0.000005500 | 0.000005170 | 0.000005450 | +5.416% | 36,222,139,575 | -34.679% |
| 2026-04-16 | 0.000005066 | 0.000005416 | 0.000005040 | 0.000005170 | +3.607% | 48,154,915,357 | -31.141% |
| 2026-04-15 | 0.000004957 | 0.000005094 | 0.000004940 | 0.000004990 | -1.188% | 16,486,532,903 | -28.657% |
| 2026-04-14 | 0.000005113 | 0.000005120 | 0.000004920 | 0.000005050 | +2.434% | 26,782,050,077 | -29.505% |
| 2026-04-13 | 0.000004951 | 0.000005112 | 0.000004895 | 0.000004930 | -0.202% | 28,624,369,201 | -27.789% |
| 2026-04-12 | 0.000005061 | 0.000005080 | 0.000004920 | 0.000004940 | -4.449% | 16,668,482,244 | -27.935% |
| 2026-04-11 | 0.000005096 | 0.000005180 | 0.000005029 | 0.000005170 | +1.174% | 43,971,781,826 | -31.141% |
| 2026-04-10 | 0.000005029 | 0.000005170 | 0.000005018 | 0.000005110 | +1.188% | 60,044,019,545 | -30.333% |
| 2026-04-09 | 0.000005083 | 0.000005175 | 0.000004980 | 0.000005050 | -0.980% | 66,830,563,082 | -29.505% |
| 2026-04-08 | 0.000005238 | 0.000005281 | 0.000005090 | 0.000005100 | -2.857% | 43,544,914,135 | -30.196% |
| 2026-04-07 | 0.000005069 | 0.000005300 | 0.000005000 | 0.000005250 | +1.744% | 78,280,471,192 | -32.190% |
| 2026-04-06 | 0.000005214 | 0.000005290 | 0.000005025 | 0.000005160 | +1.976% | 20,831,247,986 | -31.008% |
| 2026-04-05 | 0.000005179 | 0.000005210 | 0.000005030 | 0.000005060 | -2.879% | 30,799,864,528 | -29.644% |
| 2026-04-04 | 0.000005197 | 0.000005253 | 0.000005090 | 0.000005210 | -0.573% | 13,921,818,549 | -31.670% |
| 2026-04-03 | 0.000005085 | 0.000005280 | 0.000005054 | 0.000005240 | +3.150% | 17,225,832,774 | -32.061% |
| 2026-04-02 | 0.000005183 | 0.000005212 | 0.000005010 | 0.000005080 | -2.495% | 25,663,797,543 | -29.921% |
| 2026-04-01 | 0.000005150 | 0.000005280 | 0.000005090 | 0.000005210 | +1.362% | 32,180,998,050 | -31.670% |
| 2026-03-31 | 0.000005162 | 0.000005210 | 0.000005064 | 0.000005140 | -1.908% | 46,337,260,954 | -30.739% |
| 2026-03-30 | 0.000005046 | 0.000005361 | 0.000005030 | 0.000005240 | +3.968% | 47,124,546,390 | -32.061% |
| 2026-03-29 | 0.000005058 | 0.000005093 | 0.000004920 | 0.000005040 | -0.982% | 35,344,306,990 | -29.365% |
| 2026-03-28 | 0.000005016 | 0.000005200 | 0.000004970 | 0.000005090 | +1.597% | 18,278,442,238 | -30.059% |
| 2026-03-27 | 0.000005150 | 0.000005160 | 0.000004976 | 0.000005010 | -1.957% | 32,423,131,089 | -28.942% |
| 2026-03-26 | 0.000005281 | 0.000005300 | 0.000005060 | 0.000005110 | -4.128% | 23,646,996,207 | -30.333% |
| 2026-03-25 | 0.000005322 | 0.000005399 | 0.000005270 | 0.000005330 | -0.187% | 18,244,598,870 | -33.208% |
| 2026-03-24 | 0.000005238 | 0.000005375 | 0.000005180 | 0.000005340 | +1.521% | 31,951,486,894 | -33.333% |
| 2026-03-23 | 0.000004955 | 0.000005340 | 0.000004930 | 0.000005260 | +6.478% | 30,476,856,511 | -32.319% |
| 2026-03-22 | 0.000005041 | 0.000005098 | 0.000004897 | 0.000004940 | -4.449% | 8,268,825,376 | -27.935% |
| 2026-03-21 | 0.000005166 | 0.000005250 | 0.000005031 | 0.000005170 | +0.388% | 11,546,627,730 | -31.141% |
| 2026-03-20 | 0.000005018 | 0.000005375 | 0.000005018 | 0.000005150 | +3.000% | 40,046,871,483 | -30.874% |
| 2026-03-19 | 0.000005055 | 0.000005103 | 0.000004878 | 0.000005000 | -1.575% | 40,222,617,210 | -28.800% |
| 2026-03-18 | 0.000005250 | 0.000005390 | 0.000004960 | 0.000005080 | -3.422% | 108,516,075,108 | -29.921% |
| 2026-03-17 | 0.000005367 | 0.000005430 | 0.000005160 | 0.000005260 | -2.412% | 72,036,642,468 | -32.319% |
| 2026-03-16 | 0.000005216 | 0.000005621 | 0.000005200 | 0.000005390 | +3.654% | 92,771,151,390 | -33.952% |
| 2026-03-15 | 0.000005125 | 0.000005220 | 0.000005073 | 0.000005200 | +0.775% | 36,668,158,619 | -31.538% |
| 2026-03-14 | 0.000005166 | 0.000005250 | 0.000005110 | 0.000005160 | -0.769% | 13,158,199,822 | -31.008% |
| 2026-03-13 | 0.000005161 | 0.000005481 | 0.000005120 | 0.000005200 | +1.563% | 47,541,071,925 | -31.538% |
| 2026-03-12 | 0.000004960 | 0.000005252 | 0.000004938 | 0.000005120 | +2.400% | 30,928,497,345 | -30.469% |
| 2026-03-11 | 0.000004842 | 0.000005090 | 0.000004808 | 0.000005000 | +2.669% | 33,148,226,647 | -28.800% |
| 2026-03-10 | 0.000004691 | 0.000005218 | 0.000004670 | 0.000004870 | +4.731% | 41,164,866,887 | -26.899% |
| 2026-03-09 | 0.000004607 | 0.000004800 | 0.000004590 | 0.000004650 | +1.974% | 14,166,604,077 | -23.441% |
| 2026-03-08 | 0.000004597 | 0.000004650 | 0.000004527 | 0.000004560 | -0.654% | 12,086,585,862 | -21.930% |
| 2026-03-07 | 0.000004671 | 0.000004680 | 0.000004559 | 0.000004590 | -1.502% | 13,498,234,828 | -22.440% |
| 2026-03-06 | 0.000004757 | 0.000004830 | 0.000004585 | 0.000004660 | -2.510% | 34,833,507,094 | -23.605% |
| 2026-03-05 | 0.000004867 | 0.000005030 | 0.000004700 | 0.000004780 | -2.449% | 38,142,603,477 | -25.523% |
| 2026-03-04 | 0.000004700 | 0.000005040 | 0.000004660 | 0.000004900 | +3.814% | 67,644,522,172 | -27.347% |
| 2026-03-03 | 0.000004711 | 0.000004800 | 0.000004540 | 0.000004720 | +0.212% | 55,888,650,650 | -24.576% |
| 2026-03-02 | 0.000004728 | 0.000004949 | 0.000004650 | 0.000004710 | 0.000% | 65,490,253,768 | -24.416% |
| 2026-03-01 | 0.000004890 | 0.000005046 | 0.000004600 | 0.000004710 | -3.878% | 50,885,668,365 | -24.416% |
| 2026-02-28 | 0.000004907 | 0.000004951 | 0.000004610 | 0.000004900 | 0.000% | 45,333,645,509 | -27.347% |
| 2026-02-27 | 0.000005073 | 0.000005160 | 0.000004820 | 0.000004900 | -3.162% | 35,460,027,759 | -27.347% |
| 2026-02-26 | 0.000005279 | 0.000005310 | 0.000005000 | 0.000005060 | -4.167% | 55,134,313,215 | -29.644% |
| 2026-02-25 | 0.000005040 | 0.000005531 | 0.000005000 | 0.000005280 | +5.389% | 83,167,972,281 | -32.576% |
| 2026-02-24 | 0.000005125 | 0.000005250 | 0.000004990 | 0.000005010 | -1.765% | 28,999,670,022 | -28.942% |
| 2026-02-23 | 0.000005220 | 0.000005300 | 0.000005000 | 0.000005100 | -2.672% | 41,492,149,078 | -30.196% |
| 2026-02-22 | 0.000005418 | 0.000005420 | 0.000005210 | 0.000005240 | -3.499% | 23,283,030,265 | -32.061% |
| 2026-02-21 | 0.000005455 | 0.000005670 | 0.000005420 | 0.000005430 | -0.367% | 29,239,863,486 | -34.438% |
| 2026-02-20 | 0.000005279 | 0.000005540 | 0.000005260 | 0.000005450 | +3.416% | 69,546,372,503 | -34.679% |
| 2026-02-19 | 0.000005334 | 0.000005370 | 0.000005210 | 0.000005270 | -1.495% | 96,820,683,226 | -32.448% |
| 2026-02-18 | 0.000005485 | 0.000005550 | 0.000005320 | 0.000005350 | -2.727% | 24,243,797,468 | -33.458% |
| 2026-02-17 | 0.000005538 | 0.000005590 | 0.000005430 | 0.000005500 | -0.901% | 29,055,101,419 | -35.273% |
| 2026-02-16 | 0.000005534 | 0.000005632 | 0.000005420 | 0.000005550 | +0.362% | 51,760,772,097 | -35.856% |
| 2026-02-15 | 0.000005919 | 0.000006040 | 0.000005420 | 0.000005530 | -6.902% | 52,013,474,561 | -35.624% |
| 2026-02-14 | 0.000005367 | 0.000006117 | 0.000005310 | 0.000005940 | +11.445% | 63,382,325,777 | -40.067% |
| 2026-02-13 | 0.000005100 | 0.000005390 | 0.000005010 | 0.000005330 | +4.715% | 52,015,184,655 | -33.208% |
| 2026-02-12 | 0.000004985 | 0.000005230 | 0.000004980 | 0.000005090 | +2.209% | 96,393,470,059 | -30.059% |
| 2026-02-11 | 0.000005073 | 0.000005090 | 0.000004840 | 0.000004980 | -1.581% | 101,104,965,398 | -28.514% |
| 2026-02-10 | 0.000005112 | 0.000005150 | 0.000004990 | 0.000005060 | -1.556% | 113,055,024,281 | -29.644% |
| 2026-02-09 | 0.000005175 | 0.000005250 | 0.000004970 | 0.000005140 | -0.963% | 56,559,109,776 | -30.739% |
| 2026-02-08 | 0.000005338 | 0.000005420 | 0.000005140 | 0.000005190 | -3.352% | 28,156,438,629 | -31.407% |
| 2026-02-07 | 0.000005338 | 0.000005450 | 0.000005100 | 0.000005370 | 0.000% | 47,963,518,771 | -33.706% |
| 2026-02-06 | 0.000004760 | 0.000005440 | 0.000004320 | 0.000005370 | +12.579% | 140,680,100,821 | -33.706% |
| 2026-02-05 | 0.000005602 | 0.000005660 | 0.000004730 | 0.000004770 | -14.973% | 150,281,443,857 | -25.367% |
| 2026-02-04 | 0.000005685 | 0.000005780 | 0.000005500 | 0.000005610 | -0.883% | 94,167,522,208 | -36.542% |
| 2026-02-03 | 0.000005820 | 0.000005950 | 0.000005490 | 0.000005660 | -2.916% | 187,843,053,218 | -37.102% |
| 2026-02-02 | 0.000005580 | 0.000005960 | 0.000005450 | 0.000005830 | +4.293% | 47,410,380,061 | -38.937% |
| 2026-02-01 | 0.000005766 | 0.000005840 | 0.000005470 | 0.000005590 | -2.951% | 103,024,591,900 | -36.315% |
| 2026-01-31 | 0.000006060 | 0.000006090 | 0.000005210 | 0.000005760 | -5.263% | 139,339,587,516 | -38.194% |
| 2026-01-30 | 0.000006166 | 0.000006210 | 0.000005960 | 0.000006080 | -0.977% | 70,610,281,503 | -41.447% |
| 2026-01-29 | 0.000006500 | 0.000006520 | 0.000006030 | 0.000006140 | -5.684% | 56,802,369,605 | -42.020% |
| 2026-01-28 | 0.000006485 | 0.000006570 | 0.000006440 | 0.000006510 | 0.000% | 67,551,132,269 | -45.315% |
| 2026-01-27 | 0.000006502 | 0.000006620 | 0.000006370 | 0.000006510 | +0.463% | 64,610,506,096 | -45.315% |
| 2026-01-26 | 0.000006336 | 0.000006560 | 0.000006320 | 0.000006480 | +2.370% | 52,187,919,390 | -45.062% |
| 2026-01-25 | 0.000006582 | 0.000006610 | 0.000006230 | 0.000006330 | -4.236% | 25,624,087,118 | -43.760% |
| 2026-01-24 | 0.000006650 | 0.000006690 | 0.000006570 | 0.000006610 | -0.751% | 13,848,359,428 | -46.142% |
| 2026-01-23 | 0.000006639 | 0.000006910 | 0.000006590 | 0.000006660 | +0.150% | 43,932,830,086 | -46.547% |
| 2026-01-22 | 0.000006856 | 0.000006900 | 0.000006590 | 0.000006650 | -2.635% | 36,949,930,503 | -46.466% |
| 2026-01-21 | 0.000006616 | 0.000006983 | 0.000006550 | 0.000006830 | +3.642% | 62,034,820,747 | -47.877% |
| 2026-01-20 | 0.000006988 | 0.000007000 | 0.000006470 | 0.000006590 | -5.722% | 55,617,634,273 | -45.979% |
| 2026-01-19 | 0.000006958 | 0.000006990 | 0.000006410 | 0.000006990 | +0.143% | 81,073,433,749 | -49.070% |
| 2026-01-18 | 0.000007335 | 0.000007390 | 0.000006940 | 0.000006980 | -4.645% | 30,439,653,549 | -48.997% |
| 2026-01-17 | 0.000007369 | 0.000007420 | 0.000007280 | 0.000007320 | -0.678% | 26,651,389,311 | -51.366% |
| 2026-01-16 | 0.000007250 | 0.000007450 | 0.000007030 | 0.000007370 | +1.655% | 31,085,147,502 | -51.696% |
| 2026-01-15 | 0.000007489 | 0.000007520 | 0.000007070 | 0.000007250 | -3.333% | 27,129,618,407 | -50.897% |
| 2026-01-14 | 0.000007712 | 0.000007770 | 0.000007430 | 0.000007500 | -2.724% | 72,855,202,349 | -52.533% |
| 2026-01-13 | 0.000007198 | 0.000007820 | 0.000007180 | 0.000007710 | +7.531% | 46,860,994,914 | -53.826% |
| 2026-01-12 | 0.000007232 | 0.000007500 | 0.000007070 | 0.000007170 | -1.103% | 32,489,551,283 | -50.349% |
| 2026-01-11 | 0.000007460 | 0.000007500 | 0.000007180 | 0.000007250 | -2.554% | 25,240,271,007 | -50.897% |
| 2026-01-10 | 0.000007420 | 0.000007511 | 0.000007350 | 0.000007440 | 0.000% | 20,532,035,535 | -52.151% |
| 2026-01-09 | 0.000007490 | 0.000007630 | 0.000007340 | 0.000007440 | -0.932% | 43,736,652,295 | -52.151% |
| 2026-01-08 | 0.000007561 | 0.000007590 | 0.000007260 | 0.000007510 | 0.000% | 51,419,576,433 | -52.597% |
| 2026-01-07 | 0.000007804 | 0.000007910 | 0.000007460 | 0.000007510 | -3.594% | 60,257,943,611 | -52.597% |
| 2026-01-06 | 0.000007913 | 0.000008200 | 0.000007530 | 0.000007790 | -1.517% | 122,178,650,181 | -54.300% |
| 2026-01-05 | 0.000007759 | 0.000008610 | 0.000007360 | 0.000007910 | +2.329% | 92,690,911,752 | -54.994% |
| 2026-01-04 | 0.000006924 | 0.000008020 | 0.000006900 | 0.000007730 | +12.029% | 99,371,910,977 | -53.946% |
| 2026-01-03 | 0.000006958 | 0.000007010 | 0.000006700 | 0.000006900 | -0.145% | 31,183,453,122 | -48.406% |
| 2026-01-02 | 0.000006327 | 0.000007091 | 0.000006230 | 0.000006910 | +8.991% | 71,526,515,597 | -48.480% |
| 2026-01-01 | 0.000005870 | 0.000006393 | 0.000005870 | 0.000006340 | +5.316% | 26,676,874,594 | -43.849% |
| 2025-12-31 | 0.000006021 | 0.000006080 | 0.000005800 | 0.000006020 | -0.166% | 30,929,885,376 | -40.864% |
| 2025-12-30 | 0.000006096 | 0.000006160 | 0.000006010 | 0.000006030 | -3.674% | 41,670,382,105 | -40.962% |
| 2025-12-29 | 0.000006287 | 0.000006410 | 0.000006090 | 0.000006260 | -0.159% | 39,672,304,130 | -43.131% |
| 2025-12-28 | 0.000006277 | 0.000006293 | 0.000006160 | 0.000006270 | +0.160% | 61,237,318,913 | -43.222% |
| 2025-12-27 | 0.000006100 | 0.000006274 | 0.000006030 | 0.000006260 | +3.642% | 65,488,579,265 | -43.131% |
| 2025-12-26 | 0.000005993 | 0.000006180 | 0.000005960 | 0.000006040 | +0.835% | 65,233,520,655 | -41.060% |
| 2025-12-25 | 0.000006129 | 0.000006190 | 0.000005990 | 0.000005990 | -2.284% | 56,708,437,479 | -40.568% |
| 2025-12-24 | 0.000006015 | 0.000006170 | 0.000005920 | 0.000006130 | +1.490% | 73,111,505,143 | -41.925% |
| 2025-12-23 | 0.000006128 | 0.000006180 | 0.000005980 | 0.000006040 | -1.307% | 97,007,018,379 | -41.060% |
| 2025-12-22 | 0.000006240 | 0.000006345 | 0.000006070 | 0.000006120 | -1.449% | 78,053,063,087 | -41.830% |
| 2025-12-21 | 0.000006361 | 0.000006370 | 0.000006140 | 0.000006210 | -2.205% | 48,158,215,707 | -42.673% |
| 2025-12-20 | 0.000006419 | 0.000006419 | 0.000006320 | 0.000006350 | -0.936% | 43,120,981,433 | -43.937% |
| 2025-12-19 | 0.000006060 | 0.000006520 | 0.000005970 | 0.000006410 | +7.012% | 71,843,645,170 | -44.462% |
| 2025-12-18 | 0.000006415 | 0.000006430 | 0.000005970 | 0.000005990 | -6.406% | 102,731,323,583 | -40.568% |
| 2025-12-17 | 0.000006682 | 0.000006850 | 0.000006350 | 0.000006400 | -4.335% | 98,523,982,135 | -44.375% |
| 2025-12-16 | 0.000006687 | 0.000006790 | 0.000006560 | 0.000006690 | -0.446% | 63,688,693,654 | -46.786% |
| 2025-12-15 | 0.000006892 | 0.000007050 | 0.000006580 | 0.000006720 | -2.326% | 80,429,742,839 | -47.024% |
| 2025-12-14 | 0.000007113 | 0.000007150 | 0.000006800 | 0.000006880 | -3.506% | 95,571,493,535 | -48.256% |
| 2025-12-13 | 0.000007085 | 0.000007200 | 0.000007050 | 0.000007130 | +0.992% | 41,298,232,707 | -50.070% |
| 2025-12-12 | 0.000007223 | 0.000007240 | 0.000006880 | 0.000007060 | -2.621% | 55,202,901,941 | -49.575% |
| 2025-12-11 | 0.000007302 | 0.000007340 | 0.000006970 | 0.000007250 | -0.821% | 95,598,374,272 | -50.897% |
| 2025-12-10 | 0.000007500 | 0.000007640 | 0.000007280 | 0.000007310 | -2.533% | 68,717,647,713 | -51.300% |
| 2025-12-09 | 0.000007307 | 0.000007771 | 0.000007230 | 0.000007500 | +1.764% | 63,518,379,580 | -52.533% |
| 2025-12-08 | 0.000007181 | 0.000007400 | 0.000007120 | 0.000007370 | +2.933% | 75,297,604,295 | -51.696% |
| 2025-12-07 | 0.000007281 | 0.000007440 | 0.000007040 | 0.000007160 | -1.241% | 53,464,532,340 | -50.279% |
| 2025-12-06 | 0.000007145 | 0.000007420 | 0.000007100 | 0.000007250 | +1.541% | 55,401,448,383 | -50.897% |
| 2025-12-05 | 0.000007521 | 0.000007540 | 0.000007000 | 0.000007140 | -4.673% | 52,748,915,902 | -50.140% |
| 2025-12-04 | 0.000007699 | 0.000007740 | 0.000007340 | 0.000007490 | -2.727% | 41,520,048,813 | -52.470% |
| 2025-12-03 | 0.000007340 | 0.000008150 | 0.000007270 | 0.000007700 | +5.915% | 131,067,433,481 | -53.766% |
| 2025-12-02 | 0.000006855 | 0.000007395 | 0.000006790 | 0.000007270 | +5.822% | 60,558,969,418 | -51.032% |
| 2025-12-01 | 0.000007205 | 0.000007230 | 0.000006750 | 0.000006870 | -4.716% | 81,113,161,533 | -48.180% |
| 2025-11-30 | 0.000007320 | 0.000007450 | 0.000007210 | 0.000007210 | -2.038% | 49,230,928,297 | -50.624% |
| 2025-11-29 | 0.000007433 | 0.000007480 | 0.000007264 | 0.000007360 | -1.340% | 27,014,441,816 | -51.630% |
| 2025-11-28 | 0.000007523 | 0.000007900 | 0.000007440 | 0.000007460 | -1.323% | 58,923,003,811 | -52.279% |
| 2025-11-27 | 0.000007400 | 0.000007640 | 0.000007340 | 0.000007560 | +2.162% | 53,780,970,916 | -52.910% |
| 2025-11-26 | 0.000007596 | 0.000007640 | 0.000007180 | 0.000007400 | -2.760% | 84,558,731,064 | -51.892% |
| 2025-11-25 | 0.000007220 | 0.000007700 | 0.000006940 | 0.000007610 | +5.256% | 82,200,115,414 | -53.219% |
| 2025-11-24 | 0.000006830 | 0.000007320 | 0.000006780 | 0.000007230 | +5.857% | 154,376,268,507 | -50.761% |
| 2025-11-23 | 0.000006780 | 0.000007000 | 0.000006750 | 0.000006830 | +0.737% | 104,377,517,560 | -47.877% |
| 2025-11-22 | 0.000006840 | 0.000006850 | 0.000006580 | 0.000006780 | -0.587% | 88,522,600,928 | -47.493% |
| 2025-11-21 | 0.000007220 | 0.000007270 | 0.000006550 | 0.000006820 | -4.482% | 149,448,380,838 | -47.801% |
| 2025-11-20 | 0.000007444 | 0.000007650 | 0.000007040 | 0.000007140 | -3.514% | 92,450,890,876 | -50.140% |
| 2025-11-19 | 0.000007639 | 0.000007690 | 0.000007140 | 0.000007400 | -3.394% | 102,253,215,485 | -51.892% |
| 2025-11-18 | 0.000007348 | 0.000007780 | 0.000007310 | 0.000007660 | +3.514% | 60,773,124,914 | -53.525% |
| 2025-11-17 | 0.000007639 | 0.000007910 | 0.000007290 | 0.000007400 | -3.268% | 69,493,280,747 | -51.892% |
| 2025-11-16 | 0.000007764 | 0.000007931 | 0.000007420 | 0.000007650 | -1.797% | 94,736,461,092 | -53.464% |
| 2025-11-15 | 0.000007758 | 0.000007963 | 0.000007730 | 0.000007790 | +0.907% | 26,207,501,972 | -54.300% |
| 2025-11-14 | 0.000007967 | 0.000008050 | 0.000007610 | 0.000007720 | -3.500% | 72,370,383,477 | -53.886% |
| 2025-11-13 | 0.000008250 | 0.000008480 | 0.000007770 | 0.000008000 | -2.320% | 49,055,776,298 | -55.500% |
| 2025-11-12 | 0.000008308 | 0.000008630 | 0.000008150 | 0.000008190 | -1.444% | 71,037,979,098 | -56.532% |
| 2025-11-11 | 0.000008760 | 0.000008880 | 0.000008300 | 0.000008310 | 0.000% | 28,714,844,497 | -57.160% |