SHIBEUR
SHIBA INU / Euro
cryptoBitstamp
Real-timeNov 14, 2026 11:00:13 PM EST
0.00000356EUR-6.316%(-0.00000024)5,052,394,355SHIB18,026EUR
SHIBEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.00000348 | 0.00000356 | 0.00000339 | 0.00000356 | +2.594% | 1,157,297,423 | 0.000% |
| 2026-11-14 | 0.00000385 | 0.00000385 | 0.00000336 | 0.00000347 | -10.797% | 4,683,907,070 | +2.594% |
| 2026-11-13 | 0.00000394 | 0.00000394 | 0.00000376 | 0.00000389 | -1.519% | 10,261,066,172 | -8.483% |
| 2026-11-12 | 0.00000393 | 0.00000395 | 0.00000381 | 0.00000395 | +0.509% | 3,670,113,591 | -9.873% |
| 2026-11-11 | 0.00000401 | 0.00000406 | 0.00000393 | 0.00000393 | -1.504% | 2,608,060,492 | -9.415% |
| 2026-11-10 | 0.00000394 | 0.00000399 | 0.00000389 | 0.00000399 | +1.013% | 1,897,049,638 | -10.777% |
| 2026-11-09 | 0.00000394 | 0.00000397 | 0.00000386 | 0.00000395 | -0.253% | 1,841,690,646 | -9.873% |
| 2026-11-08 | 0.00000401 | 0.00000402 | 0.00000385 | 0.00000396 | -1.000% | 1,093,091,673 | -10.101% |
| 2026-11-07 | 0.00000408 | 0.00000408 | 0.00000399 | 0.00000400 | -2.200% | 906,406,764 | -11.000% |
| 2026-11-06 | 0.00000404 | 0.00000413 | 0.00000403 | 0.00000409 | +2.764% | 932,820,872 | -12.958% |
| 2026-11-05 | 0.00000422 | 0.00000425 | 0.00000398 | 0.00000398 | -6.792% | 3,510,169,591 | -10.553% |
| 2026-11-04 | 0.00000413 | 0.00000431 | 0.00000400 | 0.00000427 | +2.892% | 2,172,277,779 | -16.628% |
| 2026-11-03 | 0.00000408 | 0.00000415 | 0.00000405 | 0.00000415 | +1.467% | 1,608,606,431 | -14.217% |
| 2026-11-02 | 0.00000420 | 0.00000423 | 0.00000405 | 0.00000409 | -2.387% | 2,459,363,623 | -12.958% |
| 2026-11-01 | 0.00000419 | 0.00000422 | 0.00000418 | 0.00000419 | 0.000% | 3,637,587,266 | -15.036% |
| 2026-10-31 | 0.00000430 | 0.00000432 | 0.00000419 | 0.00000419 | -3.456% | 508,681,999 | -15.036% |
| 2026-10-30 | 0.00000410 | 0.00000434 | 0.00000400 | 0.00000434 | +4.077% | 17,242,957,136 | -17.972% |
| 2026-10-29 | 0.00000435 | 0.00000454 | 0.00000413 | 0.00000417 | -6.292% | 7,099,462,944 | -14.628% |
| 2026-10-28 | 0.00000440 | 0.00000451 | 0.00000439 | 0.00000445 | +1.367% | 6,157,827,557 | -20.000% |
| 2026-10-27 | 0.00000437 | 0.00000439 | 0.00000432 | 0.00000439 | +1.386% | 1,385,557,700 | -18.907% |
| 2026-10-26 | 0.00000432 | 0.00000437 | 0.00000429 | 0.00000433 | +0.231% | 1,437,020,199 | -17.783% |
| 2026-10-25 | 0.00000440 | 0.00000440 | 0.00000428 | 0.00000432 | -1.595% | 1,207,282,560 | -17.593% |
| 2026-10-24 | 0.00000441 | 0.00000446 | 0.00000426 | 0.00000439 | +0.458% | 2,314,569,941 | -18.907% |
| 2026-10-23 | 0.00000446 | 0.00000456 | 0.00000437 | 0.00000437 | -0.682% | 2,069,463,784 | -18.535% |
| 2026-10-22 | 0.00000460 | 0.00000460 | 0.00000439 | 0.00000440 | -4.555% | 4,692,968,213 | -19.091% |
| 2026-10-21 | 0.00000456 | 0.00000468 | 0.00000454 | 0.00000461 | +0.875% | 3,443,245,935 | -22.777% |
| 2026-10-20 | 0.00000445 | 0.00000457 | 0.00000442 | 0.00000457 | +2.697% | 2,018,178,825 | -22.101% |
| 2026-10-19 | 0.00000444 | 0.00000449 | 0.00000444 | 0.00000445 | +1.136% | 3,556,473,563 | -20.000% |
| 2026-10-18 | 0.00000442 | 0.00000443 | 0.00000429 | 0.00000440 | +0.228% | 1,791,323,716 | -19.091% |
| 2026-10-17 | 0.00000451 | 0.00000451 | 0.00000437 | 0.00000439 | -2.876% | 793,048,556 | -18.907% |
| 2026-10-16 | 0.00000456 | 0.00000460 | 0.00000449 | 0.00000452 | -0.877% | 1,774,159,086 | -21.239% |
| 2026-10-15 | 0.00000452 | 0.00000459 | 0.00000431 | 0.00000456 | +0.220% | 5,318,726,046 | -21.930% |
| 2026-10-14 | 0.00000464 | 0.00000465 | 0.00000453 | 0.00000455 | -2.151% | 3,850,523,171 | -21.758% |
| 2026-10-13 | 0.00000460 | 0.00000472 | 0.00000450 | 0.00000465 | -0.853% | 3,382,980,421 | -23.441% |
| 2026-10-12 | 0.00000488 | 0.00000494 | 0.00000468 | 0.00000469 | -4.286% | 1,642,212,737 | -24.094% |
| 2026-10-11 | 0.00000484 | 0.00000493 | 0.00000482 | 0.00000490 | +1.031% | 2,265,840,990 | -27.347% |
| 2026-10-10 | 0.00000489 | 0.00000490 | 0.00000485 | 0.00000485 | -0.818% | 2,135,529,901 | -26.598% |
| 2026-10-09 | 0.00000479 | 0.00000489 | 0.00000479 | 0.00000489 | +3.602% | 870,374,983 | -27.198% |
| 2026-10-08 | 0.00000485 | 0.00000488 | 0.00000457 | 0.00000472 | -2.479% | 4,014,521,170 | -24.576% |
| 2026-10-07 | 0.00000509 | 0.00000509 | 0.00000478 | 0.00000484 | -5.837% | 7,167,733,139 | -26.446% |
| 2026-10-06 | 0.00000525 | 0.00000525 | 0.00000512 | 0.00000514 | -1.908% | 5,222,188,167 | -30.739% |
| 2026-10-05 | 0.00000531 | 0.00000535 | 0.00000523 | 0.00000524 | -0.190% | 2,734,898,528 | -32.061% |
| 2026-10-04 | 0.00000508 | 0.00000535 | 0.00000506 | 0.00000525 | +2.740% | 2,808,716,751 | -32.190% |
| 2026-10-03 | 0.00000509 | 0.00000513 | 0.00000503 | 0.00000511 | +0.591% | 1,367,327,299 | -30.333% |
| 2026-10-02 | 0.00000514 | 0.00000530 | 0.00000492 | 0.00000508 | -0.975% | 3,079,581,654 | -29.921% |
| 2026-10-01 | 0.00000506 | 0.00000518 | 0.00000504 | 0.00000513 | +0.786% | 2,953,739,890 | -30.604% |
| 2026-09-30 | 0.00000509 | 0.00000525 | 0.00000496 | 0.00000509 | +0.197% | 3,509,927,193 | -30.059% |
| 2026-09-29 | 0.00000499 | 0.00000520 | 0.00000485 | 0.00000508 | +2.213% | 8,066,332,347 | -29.921% |
| 2026-09-28 | 0.00000519 | 0.00000522 | 0.00000490 | 0.00000497 | -3.868% | 4,800,297,029 | -28.370% |
| 2026-09-27 | 0.00000520 | 0.00000527 | 0.00000515 | 0.00000517 | -0.768% | 2,063,833,700 | -31.141% |
| 2026-09-26 | 0.00000525 | 0.00000530 | 0.00000515 | 0.00000521 | -0.382% | 1,168,913,280 | -31.670% |
| 2026-09-25 | 0.00000508 | 0.00000524 | 0.00000505 | 0.00000523 | +2.750% | 1,973,583,719 | -31.931% |
| 2026-09-24 | 0.00000495 | 0.00000515 | 0.00000489 | 0.00000509 | +3.036% | 2,680,019,963 | -30.059% |
| 2026-09-23 | 0.00000539 | 0.00000543 | 0.00000489 | 0.00000494 | -7.491% | 7,434,638,733 | -27.935% |
| 2026-09-22 | 0.00000532 | 0.00000537 | 0.00000518 | 0.00000534 | +2.103% | 1,047,506,362 | -33.333% |
| 2026-09-21 | 0.00000485 | 0.00000529 | 0.00000485 | 0.00000523 | +8.732% | 1,201,127,719 | -31.931% |
| 2026-09-20 | 0.00000478 | 0.00000481 | 0.00000464 | 0.00000481 | +0.208% | 1,419,926,444 | -25.988% |
| 2026-09-19 | 0.00000472 | 0.00000494 | 0.00000469 | 0.00000480 | +0.840% | 1,615,664,987 | -25.833% |
| 2026-09-18 | 0.00000451 | 0.00000479 | 0.00000451 | 0.00000476 | +6.013% | 850,453,102 | -25.210% |
| 2026-09-17 | 0.00000433 | 0.00000457 | 0.00000433 | 0.00000449 | +3.935% | 393,940,023 | -20.713% |
| 2026-09-16 | 0.00000426 | 0.00000432 | 0.00000412 | 0.00000432 | +0.232% | 371,056,261 | -17.593% |
| 2026-09-15 | 0.00000452 | 0.00000452 | 0.00000428 | 0.00000431 | -5.482% | 1,736,267,584 | -17.401% |
| 2026-09-14 | 0.00000444 | 0.00000466 | 0.00000442 | 0.00000456 | +2.935% | 2,556,299,412 | -21.930% |
| 2026-09-13 | 0.00000457 | 0.00000458 | 0.00000442 | 0.00000443 | -3.063% | 1,317,914,644 | -19.639% |
| 2026-09-12 | 0.00000449 | 0.00000464 | 0.00000449 | 0.00000457 | +3.628% | 327,046,249 | -22.101% |
| 2026-09-11 | 0.00000436 | 0.00000460 | 0.00000435 | 0.00000441 | +0.915% | 321,871,143 | -19.274% |
| 2026-09-10 | 0.00000448 | 0.00000451 | 0.00000435 | 0.00000437 | -2.237% | 549,538,794 | -18.535% |
| 2026-09-09 | 0.00000466 | 0.00000472 | 0.00000446 | 0.00000447 | -5.096% | 542,464,374 | -20.358% |
| 2026-09-08 | 0.00000469 | 0.00000472 | 0.00000462 | 0.00000471 | +0.426% | 1,166,498,105 | -24.416% |
| 2026-09-07 | 0.00000476 | 0.00000476 | 0.00000464 | 0.00000469 | -1.055% | 567,204,230 | -24.094% |
| 2026-09-06 | 0.00000473 | 0.00000476 | 0.00000465 | 0.00000474 | +1.066% | 322,447,472 | -24.895% |
| 2026-09-05 | 0.00000450 | 0.00000479 | 0.00000450 | 0.00000469 | +4.454% | 314,704,935 | -24.094% |
| 2026-09-04 | 0.00000460 | 0.00000461 | 0.00000447 | 0.00000449 | -4.060% | 322,542,368 | -20.713% |
| 2026-09-03 | 0.00000445 | 0.00000468 | 0.00000445 | 0.00000468 | +3.769% | 213,080,397 | -23.932% |
| 2026-09-02 | 0.00000445 | 0.00000451 | 0.00000445 | 0.00000451 | +2.036% | 29,640,940 | -21.064% |
| 2026-09-01 | 0.00000437 | 0.00000450 | 0.00000436 | 0.00000442 | +1.376% | 425,134,663 | -19.457% |
| 2026-08-31 | 0.00000427 | 0.00000437 | 0.00000427 | 0.00000436 | +3.073% | 406,354,985 | -18.349% |
| 2026-08-30 | 0.00000443 | 0.00000450 | 0.00000423 | 0.00000423 | -4.730% | 432,497,480 | -15.839% |
| 2026-08-29 | 0.00000441 | 0.00000444 | 0.00000441 | 0.00000444 | -0.893% | 50,000,689 | -19.820% |
| 2026-08-28 | 0.00000466 | 0.00000466 | 0.00000446 | 0.00000448 | -3.863% | 272,740,879 | -20.536% |
| 2026-08-27 | 0.00000466 | 0.00000468 | 0.00000460 | 0.00000466 | +4.018% | 183,347,585 | -23.605% |
| 2026-08-26 | 0.00000456 | 0.00000456 | 0.00000446 | 0.00000448 | -0.444% | 134,631,317 | -20.536% |
| 2026-08-25 | 0.00000469 | 0.00000487 | 0.00000450 | 0.00000450 | -3.640% | 107,158,325 | -20.889% |
| 2026-08-24 | 0.00000469 | 0.00000471 | 0.00000466 | 0.00000467 | -1.684% | 1,229,810,666 | -23.769% |
| 2026-08-23 | 0.00000451 | 0.00000475 | 0.00000444 | 0.00000475 | +0.849% | 766,042,269 | -25.053% |
| 2026-08-22 | 0.00000511 | 0.00000524 | 0.00000471 | 0.00000471 | -8.008% | 564,187,467 | -24.416% |
| 2026-08-21 | 0.00000422 | 0.00000531 | 0.00000422 | 0.00000512 | +21.040% | 2,346,754,113 | -30.469% |
| 2026-08-20 | 0.00000408 | 0.00000426 | 0.00000404 | 0.00000423 | +4.187% | 985,834,165 | -15.839% |
| 2026-08-19 | 0.00000380 | 0.00000406 | 0.00000380 | 0.00000406 | +6.562% | 1,220,432,461 | -12.315% |
| 2026-08-18 | 0.00000378 | 0.00000385 | 0.00000377 | 0.00000381 | -1.295% | 1,174,172,672 | -6.562% |
| 2026-08-17 | 0.00000381 | 0.00000386 | 0.00000381 | 0.00000386 | +0.783% | 407,036,060 | -7.772% |
| 2026-08-16 | 0.00000389 | 0.00000391 | 0.00000382 | 0.00000383 | -2.545% | 511,941,007 | -7.050% |
| 2026-08-15 | 0.00000399 | 0.00000399 | 0.00000393 | 0.00000393 | -1.256% | 414,650,096 | -9.415% |
| 2026-08-14 | 0.00000387 | 0.00000403 | 0.00000384 | 0.00000398 | +3.109% | 3,869,015,555 | -10.553% |
| 2026-08-13 | 0.00000381 | 0.00000393 | 0.00000379 | 0.00000386 | +1.579% | 1,408,952,755 | -7.772% |
| 2026-08-12 | 0.00000389 | 0.00000391 | 0.00000379 | 0.00000380 | -2.314% | 1,241,189,420 | -6.316% |
| 2026-08-11 | 0.00000389 | 0.00000392 | 0.00000383 | 0.00000389 | -0.765% | 1,222,894,502 | -8.483% |
| 2026-08-10 | 0.00000399 | 0.00000410 | 0.00000389 | 0.00000392 | -1.754% | 1,789,649,146 | -9.184% |
| 2026-08-09 | 0.00000400 | 0.00000408 | 0.00000397 | 0.00000399 | -0.746% | 1,365,588,382 | -10.777% |
| 2026-08-08 | 0.00000400 | 0.00000406 | 0.00000400 | 0.00000402 | +0.500% | 346,331,516 | -11.443% |
| 2026-08-07 | 0.00000405 | 0.00000407 | 0.00000396 | 0.00000400 | -1.478% | 2,081,203,647 | -11.000% |
| 2026-08-06 | 0.00000426 | 0.00000427 | 0.00000404 | 0.00000406 | -4.471% | 4,086,273,581 | -12.315% |
| 2026-08-05 | 0.00000431 | 0.00000432 | 0.00000420 | 0.00000425 | -1.392% | 1,754,405,214 | -16.235% |
| 2026-08-04 | 0.00000434 | 0.00000437 | 0.00000427 | 0.00000431 | -0.920% | 871,057,917 | -17.401% |
| 2026-08-03 | 0.00000423 | 0.00000438 | 0.00000418 | 0.00000435 | +2.353% | 817,687,050 | -18.161% |
| 2026-08-02 | 0.00000420 | 0.00000436 | 0.00000420 | 0.00000425 | +1.432% | 758,414,729 | -16.235% |
| 2026-08-01 | 0.00000409 | 0.00000445 | 0.00000409 | 0.00000419 | +1.946% | 2,075,783,641 | -15.036% |
| 2026-07-31 | 0.00000413 | 0.00000418 | 0.00000400 | 0.00000411 | +0.489% | 729,185,871 | -13.382% |
| 2026-07-30 | 0.00000407 | 0.00000411 | 0.00000399 | 0.00000409 | +0.739% | 392,370,066 | -12.958% |
| 2026-07-29 | 0.00000407 | 0.00000426 | 0.00000400 | 0.00000406 | -0.490% | 511,285,860 | -12.315% |
| 2026-07-28 | 0.00000409 | 0.00000412 | 0.00000402 | 0.00000408 | -7.062% | 264,349,333 | -12.745% |
| 2026-07-27 | 0.00000469 | 0.00000471 | 0.00000436 | 0.00000439 | -6.794% | 618,551,683 | -18.907% |
| 2026-07-26 | 0.00000430 | 0.00000510 | 0.00000430 | 0.00000471 | +9.535% | 2,146,596,099 | -24.416% |
| 2026-07-25 | 0.00000368 | 0.00000455 | 0.00000367 | 0.00000430 | +16.848% | 3,035,289,261 | -17.209% |
| 2026-07-24 | 0.00000362 | 0.00000369 | 0.00000360 | 0.00000368 | +1.099% | 1,240,975,285 | -3.261% |
| 2026-07-23 | 0.00000372 | 0.00000373 | 0.00000361 | 0.00000364 | -2.413% | 2,730,082,686 | -2.198% |
| 2026-07-22 | 0.00000375 | 0.00000375 | 0.00000370 | 0.00000373 | -0.267% | 1,039,015,393 | -4.558% |
| 2026-07-21 | 0.00000372 | 0.00000376 | 0.00000372 | 0.00000374 | +0.809% | 637,900,090 | -4.813% |
| 2026-07-20 | 0.00000362 | 0.00000373 | 0.00000360 | 0.00000371 | +2.486% | 2,290,118,346 | -4.043% |
| 2026-07-19 | 0.00000363 | 0.00000365 | 0.00000359 | 0.00000362 | 0.000% | 1,459,144,844 | -1.657% |
| 2026-07-18 | 0.00000362 | 0.00000367 | 0.00000362 | 0.00000362 | 0.000% | 867,569,276 | -1.657% |
| 2026-07-17 | 0.00000360 | 0.00000364 | 0.00000356 | 0.00000362 | +0.556% | 1,489,163,108 | -1.657% |
| 2026-07-16 | 0.00000368 | 0.00000369 | 0.00000359 | 0.00000360 | -2.439% | 1,521,033,168 | -1.111% |
| 2026-07-15 | 0.00000371 | 0.00000379 | 0.00000367 | 0.00000369 | 0.000% | 2,677,972,766 | -3.523% |
| 2026-07-14 | 0.00000365 | 0.00000373 | 0.00000361 | 0.00000369 | +1.374% | 1,873,257,009 | -3.523% |
| 2026-07-13 | 0.00000371 | 0.00000377 | 0.00000359 | 0.00000364 | -1.887% | 2,796,985,525 | -2.198% |
| 2026-07-12 | 0.00000377 | 0.00000378 | 0.00000370 | 0.00000371 | -1.592% | 1,799,730,284 | -4.043% |
| 2026-07-11 | 0.00000385 | 0.00000388 | 0.00000377 | 0.00000377 | -2.332% | 1,235,069,388 | -5.570% |
| 2026-07-10 | 0.00000374 | 0.00000386 | 0.00000373 | 0.00000386 | +3.209% | 1,544,501,637 | -7.772% |
| 2026-07-09 | 0.00000377 | 0.00000378 | 0.00000370 | 0.00000374 | -0.267% | 1,439,877,662 | -4.813% |
| 2026-07-08 | 0.00000384 | 0.00000385 | 0.00000364 | 0.00000375 | -2.850% | 1,679,597,107 | -5.067% |
| 2026-07-07 | 0.00000385 | 0.00000395 | 0.00000378 | 0.00000386 | +0.521% | 1,566,145,603 | -7.772% |
| 2026-07-06 | 0.00000386 | 0.00000387 | 0.00000373 | 0.00000384 | -0.260% | 1,710,188,058 | -7.292% |
| 2026-07-05 | 0.00000387 | 0.00000389 | 0.00000376 | 0.00000385 | -1.282% | 1,464,153,130 | -7.532% |
| 2026-07-04 | 0.00000388 | 0.00000397 | 0.00000381 | 0.00000390 | +0.515% | 1,241,425,503 | -8.718% |
| 2026-07-03 | 0.00000375 | 0.00000393 | 0.00000371 | 0.00000388 | +4.021% | 2,225,536,746 | -8.247% |
| 2026-07-02 | 0.00000375 | 0.00000382 | 0.00000372 | 0.00000373 | -0.798% | 1,232,586,147 | -4.558% |
| 2026-07-01 | 0.00000368 | 0.00000385 | 0.00000363 | 0.00000376 | +2.174% | 2,212,197,487 | -5.319% |
| 2026-06-30 | 0.00000370 | 0.00000374 | 0.00000365 | 0.00000368 | -1.075% | 1,558,538,413 | -3.261% |
| 2026-06-29 | 0.00000365 | 0.00000376 | 0.00000363 | 0.00000372 | +3.047% | 704,010,511 | -4.301% |
| 2026-06-28 | 0.00000367 | 0.00000372 | 0.00000361 | 0.00000361 | -3.476% | 986,988,201 | -1.385% |
| 2026-06-27 | 0.00000375 | 0.00000377 | 0.00000372 | 0.00000374 | +0.268% | 282,483,271 | -4.813% |
| 2026-06-26 | 0.00000371 | 0.00000374 | 0.00000358 | 0.00000373 | +1.084% | 644,593,274 | -4.558% |
| 2026-06-25 | 0.00000389 | 0.00000389 | 0.00000357 | 0.00000369 | -3.150% | 1,723,251,400 | -3.523% |
| 2026-06-24 | 0.00000401 | 0.00000403 | 0.00000371 | 0.00000381 | -4.750% | 2,387,859,759 | -6.562% |
| 2026-06-23 | 0.00000406 | 0.00000407 | 0.00000392 | 0.00000400 | -1.478% | 9,622,479,990 | -11.000% |
| 2026-06-22 | 0.00000405 | 0.00000416 | 0.00000403 | 0.00000406 | +0.247% | 6,792,324,308 | -12.315% |
| 2026-06-21 | 0.00000413 | 0.00000413 | 0.00000404 | 0.00000405 | -1.937% | 2,763,214,501 | -12.099% |
| 2026-06-20 | 0.00000414 | 0.00000415 | 0.00000406 | 0.00000413 | -0.242% | 2,352,240,158 | -13.801% |
| 2026-06-19 | 0.00000416 | 0.00000418 | 0.00000410 | 0.00000414 | 0.000% | 1,840,860,371 | -14.010% |
| 2026-06-18 | 0.00000430 | 0.00000430 | 0.00000404 | 0.00000414 | -3.271% | 1,180,606,949 | -14.010% |
| 2026-06-17 | 0.00000431 | 0.00000432 | 0.00000424 | 0.00000428 | 0.000% | 754,443,894 | -16.822% |
| 2026-06-16 | 0.00000436 | 0.00000438 | 0.00000426 | 0.00000428 | -1.382% | 732,608,344 | -16.822% |
| 2026-06-15 | 0.00000435 | 0.00000446 | 0.00000430 | 0.00000434 | +0.231% | 414,845,361 | -17.972% |
| 2026-06-14 | 0.00000433 | 0.00000435 | 0.00000422 | 0.00000433 | 0.000% | 1,400,026,211 | -17.783% |
| 2026-06-13 | 0.00000419 | 0.00000438 | 0.00000419 | 0.00000433 | +3.589% | 2,850,699,803 | -17.783% |
| 2026-06-12 | 0.00000417 | 0.00000426 | 0.00000414 | 0.00000418 | +0.723% | 4,471,910,334 | -14.833% |
| 2026-06-11 | 0.00000401 | 0.00000422 | 0.00000401 | 0.00000415 | +4.271% | 2,433,223,832 | -14.217% |
| 2026-06-10 | 0.00000405 | 0.00000412 | 0.00000396 | 0.00000398 | -1.485% | 1,790,161,307 | -10.553% |
| 2026-06-09 | 0.00000408 | 0.00000410 | 0.00000398 | 0.00000404 | -1.942% | 1,390,765,943 | -11.881% |
| 2026-06-08 | 0.00000411 | 0.00000415 | 0.00000405 | 0.00000412 | -0.242% | 373,908,038 | -13.592% |
| 2026-06-07 | 0.00000396 | 0.00000418 | 0.00000396 | 0.00000413 | +4.293% | 9,487,191,350 | -13.801% |
| 2026-06-06 | 0.00000399 | 0.00000399 | 0.00000375 | 0.00000396 | +0.253% | 2,235,698,563 | -10.101% |
| 2026-06-05 | 0.00000427 | 0.00000427 | 0.00000385 | 0.00000395 | -6.619% | 2,566,428,517 | -9.873% |
| 2026-06-04 | 0.00000446 | 0.00000446 | 0.00000419 | 0.00000423 | -5.791% | 4,699,253,772 | -15.839% |
| 2026-06-03 | 0.00000446 | 0.00000459 | 0.00000443 | 0.00000449 | +1.126% | 2,079,360,666 | -20.713% |
| 2026-06-02 | 0.00000473 | 0.00000474 | 0.00000439 | 0.00000444 | -6.526% | 11,052,510,386 | -19.820% |
| 2026-06-01 | 0.00000474 | 0.00000478 | 0.00000463 | 0.00000475 | +0.423% | 10,006,852,427 | -25.053% |
| 2026-05-31 | 0.00000471 | 0.00000475 | 0.00000464 | 0.00000473 | +0.638% | 2,800,926,172 | -24.736% |
| 2026-05-30 | 0.00000467 | 0.00000475 | 0.00000467 | 0.00000470 | +1.293% | 2,004,482,393 | -24.255% |
| 2026-05-29 | 0.00000461 | 0.00000466 | 0.00000454 | 0.00000464 | +0.870% | 6,458,412,192 | -23.276% |
| 2026-05-28 | 0.00000468 | 0.00000469 | 0.00000451 | 0.00000460 | -1.288% | 3,937,016,194 | -22.609% |
| 2026-05-27 | 0.00000475 | 0.00000477 | 0.00000464 | 0.00000466 | -1.895% | 8,661,697,439 | -23.605% |
| 2026-05-26 | 0.00000477 | 0.00000486 | 0.00000472 | 0.00000475 | -0.419% | 13,406,562,700 | -25.053% |
| 2026-05-25 | 0.00000482 | 0.00000487 | 0.00000475 | 0.00000477 | -0.418% | 6,059,353,108 | -25.367% |
| 2026-05-24 | 0.00000488 | 0.00000489 | 0.00000473 | 0.00000479 | -1.643% | 3,942,092,316 | -25.678% |
| 2026-05-23 | 0.00000487 | 0.00000495 | 0.00000472 | 0.00000487 | +0.206% | 4,808,981,679 | -26.899% |
| 2026-05-22 | 0.00000503 | 0.00000506 | 0.00000484 | 0.00000486 | -2.994% | 2,236,964,229 | -26.749% |
| 2026-05-21 | 0.00000499 | 0.00000504 | 0.00000495 | 0.00000501 | +1.008% | 4,589,441,582 | -28.942% |
| 2026-05-20 | 0.00000489 | 0.00000500 | 0.00000489 | 0.00000496 | +1.224% | 1,912,351,264 | -28.226% |
| 2026-05-19 | 0.00000497 | 0.00000497 | 0.00000488 | 0.00000490 | -0.609% | 1,837,909,459 | -27.347% |
| 2026-05-18 | 0.00000490 | 0.00000495 | 0.00000485 | 0.00000493 | -0.404% | 2,176,327,440 | -27.789% |
| 2026-05-17 | 0.00000504 | 0.00000505 | 0.00000486 | 0.00000495 | -1.786% | 2,421,314,022 | -28.081% |
| 2026-05-16 | 0.00000526 | 0.00000526 | 0.00000504 | 0.00000504 | -4.364% | 2,868,538,504 | -29.365% |
| 2026-05-15 | 0.00000546 | 0.00000547 | 0.00000520 | 0.00000527 | -3.656% | 4,278,232,802 | -32.448% |
| 2026-05-14 | 0.00000536 | 0.00000554 | 0.00000533 | 0.00000547 | +1.862% | 4,039,569,211 | -34.918% |
| 2026-05-13 | 0.00000549 | 0.00000560 | 0.00000532 | 0.00000537 | -2.186% | 5,487,052,668 | -33.706% |
| 2026-05-12 | 0.00000560 | 0.00000563 | 0.00000540 | 0.00000549 | -1.789% | 2,946,551,799 | -35.155% |
| 2026-05-11 | 0.00000557 | 0.00000568 | 0.00000551 | 0.00000559 | -0.357% | 5,708,684,364 | -36.315% |
| 2026-05-10 | 0.00000540 | 0.00000566 | 0.00000537 | 0.00000561 | +3.506% | 7,292,579,897 | -36.542% |
| 2026-05-09 | 0.00000547 | 0.00000552 | 0.00000539 | 0.00000542 | -0.914% | 2,865,209,466 | -34.317% |
| 2026-05-08 | 0.00000537 | 0.00000550 | 0.00000532 | 0.00000547 | +2.243% | 6,328,968,864 | -34.918% |
| 2026-05-07 | 0.00000543 | 0.00000543 | 0.00000530 | 0.00000535 | -1.473% | 9,583,129,362 | -33.458% |
| 2026-05-06 | 0.00000540 | 0.00000554 | 0.00000539 | 0.00000543 | +0.185% | 11,639,607,554 | -34.438% |
| 2026-05-05 | 0.00000530 | 0.00000550 | 0.00000530 | 0.00000542 | +2.457% | 4,139,390,416 | -34.317% |
| 2026-05-04 | 0.00000525 | 0.00000539 | 0.00000523 | 0.00000529 | +0.570% | 3,687,743,968 | -32.703% |
| 2026-05-03 | 0.00000534 | 0.00000534 | 0.00000524 | 0.00000526 | -1.866% | 12,799,187,030 | -32.319% |
| 2026-05-02 | 0.00000536 | 0.00000539 | 0.00000532 | 0.00000536 | +0.187% | 8,299,652,775 | -33.582% |
| 2026-05-01 | 0.00000531 | 0.00000544 | 0.00000531 | 0.00000535 | +0.753% | 6,466,511,819 | -33.458% |
| 2026-04-30 | 0.00000530 | 0.00000544 | 0.00000529 | 0.00000531 | +0.759% | 12,233,376,036 | -32.957% |
| 2026-04-29 | 0.00000528 | 0.00000560 | 0.00000515 | 0.00000527 | +0.765% | 10,708,457,138 | -32.448% |
| 2026-04-28 | 0.00000524 | 0.00000527 | 0.00000520 | 0.00000523 | +0.577% | 3,506,376,790 | -31.931% |
| 2026-04-27 | 0.00000531 | 0.00000539 | 0.00000516 | 0.00000520 | -2.072% | 4,353,027,827 | -31.538% |
| 2026-04-26 | 0.00000526 | 0.00000533 | 0.00000526 | 0.00000531 | +1.336% | 1,121,020,861 | -32.957% |
| 2026-04-25 | 0.00000528 | 0.00000532 | 0.00000523 | 0.00000524 | -0.945% | 1,313,653,028 | -32.061% |
| 2026-04-24 | 0.00000528 | 0.00000535 | 0.00000523 | 0.00000529 | +0.380% | 2,367,271,035 | -32.703% |
| 2026-04-23 | 0.00000522 | 0.00000529 | 0.00000517 | 0.00000527 | -0.189% | 4,132,959,750 | -32.448% |
| 2026-04-22 | 0.00000519 | 0.00000537 | 0.00000519 | 0.00000528 | +1.734% | 7,424,512,089 | -32.576% |
| 2026-04-21 | 0.00000512 | 0.00000521 | 0.00000508 | 0.00000519 | +1.965% | 8,956,651,351 | -31.407% |
| 2026-04-20 | 0.00000506 | 0.00000514 | 0.00000505 | 0.00000509 | +1.193% | 8,214,924,812 | -30.059% |
| 2026-04-19 | 0.00000515 | 0.00000518 | 0.00000503 | 0.00000503 | -2.708% | 3,748,511,098 | -29.225% |
| 2026-04-18 | 0.00000537 | 0.00000537 | 0.00000513 | 0.00000517 | -3.724% | 1,656,560,638 | -31.141% |
| 2026-04-17 | 0.00000530 | 0.00000550 | 0.00000518 | 0.00000537 | +1.130% | 7,952,267,606 | -33.706% |
| 2026-04-16 | 0.00000506 | 0.00000541 | 0.00000505 | 0.00000531 | +5.149% | 11,971,533,877 | -32.957% |
| 2026-04-15 | 0.00000495 | 0.00000509 | 0.00000494 | 0.00000505 | +2.227% | 7,826,679,575 | -29.505% |
| 2026-04-14 | 0.00000508 | 0.00000510 | 0.00000493 | 0.00000494 | -2.756% | 10,945,540,903 | -27.935% |
| 2026-04-13 | 0.00000495 | 0.00000508 | 0.00000490 | 0.00000508 | +2.834% | 5,651,125,685 | -29.921% |
| 2026-04-12 | 0.00000508 | 0.00000508 | 0.00000492 | 0.00000494 | -2.564% | 1,497,071,751 | -27.935% |
| 2026-04-11 | 0.00000508 | 0.00000517 | 0.00000504 | 0.00000507 | -0.393% | 22,648,346,758 | -29.783% |
| 2026-04-10 | 0.00000505 | 0.00000516 | 0.00000502 | 0.00000509 | +0.792% | 29,593,661,661 | -30.059% |
| 2026-04-09 | 0.00000507 | 0.00000517 | 0.00000499 | 0.00000505 | -1.559% | 13,217,408,931 | -29.505% |
| 2026-04-08 | 0.00000523 | 0.00000528 | 0.00000512 | 0.00000513 | -2.286% | 909,089,672 | -30.604% |
| 2026-04-07 | 0.00000505 | 0.00000528 | 0.00000502 | 0.00000525 | +3.960% | 7,605,174,078 | -32.190% |
| 2026-04-06 | 0.00000523 | 0.00000526 | 0.00000503 | 0.00000505 | -2.697% | 1,463,011,280 | -29.505% |
| 2026-04-05 | 0.00000517 | 0.00000519 | 0.00000505 | 0.00000519 | 0.000% | 5,035,287,698 | -31.407% |
| 2026-04-04 | 0.00000519 | 0.00000524 | 0.00000509 | 0.00000519 | -0.575% | 665,336,163 | -31.407% |
| 2026-04-03 | 0.00000509 | 0.00000525 | 0.00000506 | 0.00000522 | +2.756% | 1,276,342,548 | -31.801% |
| 2026-04-02 | 0.00000521 | 0.00000521 | 0.00000502 | 0.00000508 | -1.931% | 2,212,979,201 | -29.921% |
| 2026-04-01 | 0.00000514 | 0.00000526 | 0.00000509 | 0.00000518 | +0.975% | 3,246,592,361 | -31.274% |
| 2026-03-31 | 0.00000517 | 0.00000517 | 0.00000510 | 0.00000513 | -0.774% | 8,909,808,514 | -30.604% |
| 2026-03-30 | 0.00000508 | 0.00000535 | 0.00000508 | 0.00000517 | +2.783% | 13,219,807,695 | -31.141% |
| 2026-03-29 | 0.00000503 | 0.00000507 | 0.00000494 | 0.00000503 | -0.984% | 1,232,894,858 | -29.225% |
| 2026-03-28 | 0.00000498 | 0.00000519 | 0.00000498 | 0.00000508 | +1.397% | 644,193,904 | -29.921% |
| 2026-03-27 | 0.00000516 | 0.00000516 | 0.00000499 | 0.00000501 | -2.529% | 3,432,692,191 | -28.942% |
| 2026-03-26 | 0.00000530 | 0.00000530 | 0.00000507 | 0.00000514 | -3.202% | 2,749,946,444 | -30.739% |
| 2026-03-25 | 0.00000534 | 0.00000539 | 0.00000528 | 0.00000531 | -0.562% | 2,372,686,870 | -32.957% |
| 2026-03-24 | 0.00000518 | 0.00000536 | 0.00000518 | 0.00000534 | +1.521% | 3,314,955,010 | -33.333% |
| 2026-03-23 | 0.00000494 | 0.00000532 | 0.00000493 | 0.00000526 | +6.478% | 2,981,441,134 | -32.319% |
| 2026-03-22 | 0.00000505 | 0.00000508 | 0.00000490 | 0.00000494 | -2.564% | 1,067,568,808 | -27.935% |
| 2026-03-21 | 0.00000517 | 0.00000522 | 0.00000506 | 0.00000507 | -1.362% | 924,975,108 | -29.783% |
| 2026-03-20 | 0.00000507 | 0.00000535 | 0.00000507 | 0.00000514 | +3.629% | 1,956,513,138 | -30.739% |
| 2026-03-19 | 0.00000508 | 0.00000510 | 0.00000490 | 0.00000496 | -2.170% | 7,908,808,706 | -28.226% |
| 2026-03-18 | 0.00000523 | 0.00000538 | 0.00000496 | 0.00000507 | -4.159% | 32,100,388,677 | -29.783% |
| 2026-03-17 | 0.00000541 | 0.00000543 | 0.00000516 | 0.00000529 | -2.037% | 9,037,271,293 | -32.703% |
| 2026-03-16 | 0.00000522 | 0.00000560 | 0.00000522 | 0.00000540 | +4.046% | 9,813,032,459 | -34.074% |
| 2026-03-15 | 0.00000516 | 0.00000521 | 0.00000508 | 0.00000519 | +0.973% | 4,029,504,265 | -31.407% |
| 2026-03-14 | 0.00000521 | 0.00000522 | 0.00000512 | 0.00000514 | -0.963% | 328,919,863 | -30.739% |
| 2026-03-13 | 0.00000519 | 0.00000545 | 0.00000515 | 0.00000519 | +1.367% | 1,485,365,214 | -31.407% |
| 2026-03-12 | 0.00000498 | 0.00000524 | 0.00000494 | 0.00000512 | +2.400% | 5,065,606,385 | -30.469% |
| 2026-03-11 | 0.00000486 | 0.00000507 | 0.00000484 | 0.00000500 | +2.669% | 1,517,002,676 | -28.800% |
| 2026-03-10 | 0.00000470 | 0.00000521 | 0.00000470 | 0.00000487 | +4.506% | 11,143,755,748 | -26.899% |
| 2026-03-09 | 0.00000464 | 0.00000479 | 0.00000461 | 0.00000466 | +1.304% | 744,157,785 | -23.605% |
| 2026-03-08 | 0.00000457 | 0.00000464 | 0.00000454 | 0.00000460 | +0.218% | 2,341,830,904 | -22.609% |
| 2026-03-07 | 0.00000467 | 0.00000467 | 0.00000457 | 0.00000459 | -1.290% | 878,352,493 | -22.440% |
| 2026-03-06 | 0.00000480 | 0.00000480 | 0.00000460 | 0.00000465 | -3.727% | 3,027,927,973 | -23.441% |
| 2026-03-05 | 0.00000486 | 0.00000493 | 0.00000470 | 0.00000483 | -1.629% | 867,994,503 | -26.294% |
| 2026-03-04 | 0.00000470 | 0.00000504 | 0.00000467 | 0.00000491 | +4.246% | 3,536,373,527 | -27.495% |
| 2026-03-03 | 0.00000471 | 0.00000476 | 0.00000454 | 0.00000471 | +0.213% | 3,113,384,705 | -24.416% |
| 2026-03-02 | 0.00000477 | 0.00000493 | 0.00000466 | 0.00000470 | 0.000% | 3,511,333,493 | -24.255% |
| 2026-03-01 | 0.00000487 | 0.00000504 | 0.00000460 | 0.00000470 | -3.885% | 7,197,855,836 | -24.255% |
| 2026-02-28 | 0.00000491 | 0.00000493 | 0.00000463 | 0.00000489 | -0.204% | 7,733,044,899 | -27.198% |
| 2026-02-27 | 0.00000506 | 0.00000515 | 0.00000482 | 0.00000490 | -3.162% | 6,174,916,270 | -27.347% |
| 2026-02-26 | 0.00000528 | 0.00000530 | 0.00000502 | 0.00000506 | -4.167% | 9,407,678,461 | -29.644% |
| 2026-02-25 | 0.00000501 | 0.00000550 | 0.00000501 | 0.00000528 | +5.389% | 15,425,989,582 | -32.576% |
| 2026-02-24 | 0.00000511 | 0.00000512 | 0.00000499 | 0.00000501 | -1.572% | 10,072,056,021 | -28.942% |
| 2026-02-23 | 0.00000525 | 0.00000529 | 0.00000500 | 0.00000509 | -2.677% | 8,725,367,837 | -30.059% |
| 2026-02-22 | 0.00000540 | 0.00000541 | 0.00000521 | 0.00000523 | -3.683% | 4,269,637,819 | -31.931% |
| 2026-02-21 | 0.00000545 | 0.00000567 | 0.00000542 | 0.00000543 | -0.367% | 6,785,125,743 | -34.438% |
| 2026-02-20 | 0.00000527 | 0.00000554 | 0.00000526 | 0.00000545 | +3.612% | 7,786,247,919 | -34.679% |
| 2026-02-19 | 0.00000534 | 0.00000536 | 0.00000522 | 0.00000526 | -1.682% | 17,931,772,070 | -32.319% |
| 2026-02-18 | 0.00000549 | 0.00000554 | 0.00000532 | 0.00000535 | -2.727% | 6,564,014,000 | -33.458% |
| 2026-02-17 | 0.00000555 | 0.00000559 | 0.00000544 | 0.00000550 | -0.901% | 7,540,442,151 | -35.273% |
| 2026-02-16 | 0.00000553 | 0.00000563 | 0.00000543 | 0.00000555 | +0.543% | 8,867,082,574 | -35.856% |
| 2026-02-15 | 0.00000593 | 0.00000604 | 0.00000542 | 0.00000552 | -7.071% | 13,373,439,634 | -35.507% |
| 2026-02-14 | 0.00000533 | 0.00000611 | 0.00000531 | 0.00000594 | +11.445% | 17,870,776,977 | -40.067% |
| 2026-02-13 | 0.00000510 | 0.00000539 | 0.00000501 | 0.00000533 | +4.510% | 11,495,038,732 | -33.208% |
| 2026-02-12 | 0.00000498 | 0.00000521 | 0.00000498 | 0.00000510 | +2.410% | 22,011,585,739 | -30.196% |
| 2026-02-11 | 0.00000506 | 0.00000509 | 0.00000484 | 0.00000498 | -1.581% | 15,907,670,411 | -28.514% |
| 2026-02-10 | 0.00000512 | 0.00000515 | 0.00000500 | 0.00000506 | -1.556% | 12,255,171,034 | -29.644% |
| 2026-02-09 | 0.00000517 | 0.00000523 | 0.00000498 | 0.00000514 | -0.580% | 1,364,186,837 | -30.739% |
| 2026-02-08 | 0.00000532 | 0.00000542 | 0.00000514 | 0.00000517 | -3.903% | 1,808,604,497 | -31.141% |
| 2026-02-07 | 0.00000533 | 0.00000544 | 0.00000512 | 0.00000538 | +0.373% | 2,781,698,226 | -33.829% |
| 2026-02-06 | 0.00000478 | 0.00000542 | 0.00000436 | 0.00000536 | +12.369% | 7,757,912,231 | -33.582% |
| 2026-02-05 | 0.00000561 | 0.00000566 | 0.00000475 | 0.00000477 | -15.275% | 33,968,930,497 | -25.367% |
| 2026-02-04 | 0.00000566 | 0.00000578 | 0.00000550 | 0.00000563 | -0.530% | 22,935,029,784 | -36.767% |
| 2026-02-03 | 0.00000580 | 0.00000594 | 0.00000549 | 0.00000566 | -3.082% | 56,952,836,614 | -37.102% |
| 2026-02-02 | 0.00000559 | 0.00000594 | 0.00000546 | 0.00000584 | +4.472% | 6,901,365,910 | -39.041% |
| 2026-02-01 | 0.00000576 | 0.00000583 | 0.00000547 | 0.00000559 | -2.613% | 19,677,309,562 | -36.315% |
| 2026-01-31 | 0.00000609 | 0.00000609 | 0.00000532 | 0.00000574 | -5.747% | 27,451,602,272 | -37.979% |
| 2026-01-30 | 0.00000614 | 0.00000620 | 0.00000597 | 0.00000609 | -0.814% | 21,167,401,006 | -41.544% |
| 2026-01-29 | 0.00000651 | 0.00000652 | 0.00000603 | 0.00000614 | -5.684% | 12,412,125,045 | -42.020% |
| 2026-01-28 | 0.00000653 | 0.00000657 | 0.00000644 | 0.00000651 | 0.000% | 15,925,456,027 | -45.315% |
| 2026-01-27 | 0.00000648 | 0.00000658 | 0.00000637 | 0.00000651 | +0.463% | 9,925,659,836 | -45.315% |
| 2026-01-26 | 0.00000634 | 0.00000655 | 0.00000634 | 0.00000648 | +2.532% | 8,376,197,784 | -45.062% |
| 2026-01-25 | 0.00000661 | 0.00000661 | 0.00000623 | 0.00000632 | -4.387% | 6,092,836,349 | -43.671% |
| 2026-01-24 | 0.00000666 | 0.00000669 | 0.00000657 | 0.00000661 | -0.751% | 3,819,447,900 | -46.142% |
| 2026-01-23 | 0.00000665 | 0.00000688 | 0.00000659 | 0.00000666 | +0.150% | 10,828,273,432 | -46.547% |
| 2026-01-22 | 0.00000685 | 0.00000690 | 0.00000659 | 0.00000665 | -2.778% | 7,984,409,620 | -46.466% |
| 2026-01-21 | 0.00000659 | 0.00000698 | 0.00000655 | 0.00000684 | +3.951% | 13,352,676,948 | -47.953% |
| 2026-01-20 | 0.00000700 | 0.00000700 | 0.00000647 | 0.00000658 | -5.731% | 14,268,173,055 | -45.897% |
| 2026-01-19 | 0.00000688 | 0.00000698 | 0.00000659 | 0.00000698 | +0.576% | 3,257,188,039 | -48.997% |
| 2026-01-18 | 0.00000732 | 0.00000739 | 0.00000694 | 0.00000694 | -5.062% | 2,105,819,819 | -48.703% |
| 2026-01-17 | 0.00000738 | 0.00000741 | 0.00000730 | 0.00000731 | -0.949% | 6,667,833,614 | -51.300% |
| 2026-01-16 | 0.00000725 | 0.00000745 | 0.00000703 | 0.00000738 | +1.934% | 12,878,150,189 | -51.762% |
| 2026-01-15 | 0.00000749 | 0.00000752 | 0.00000707 | 0.00000724 | -3.338% | 11,927,044,753 | -50.829% |
| 2026-01-14 | 0.00000773 | 0.00000777 | 0.00000743 | 0.00000749 | -2.601% | 37,282,343,612 | -52.470% |
| 2026-01-13 | 0.00000719 | 0.00000781 | 0.00000718 | 0.00000769 | +7.252% | 14,814,974,009 | -53.706% |
| 2026-01-12 | 0.00000727 | 0.00000750 | 0.00000707 | 0.00000717 | -1.376% | 13,913,281,926 | -50.349% |
| 2026-01-11 | 0.00000743 | 0.00000748 | 0.00000718 | 0.00000727 | -2.416% | 6,800,309,912 | -51.032% |
| 2026-01-10 | 0.00000742 | 0.00000750 | 0.00000736 | 0.00000745 | 0.000% | 4,757,569,890 | -52.215% |
| 2026-01-09 | 0.00000751 | 0.00000763 | 0.00000735 | 0.00000745 | -0.799% | 14,136,301,894 | -52.215% |
| 2026-01-08 | 0.00000752 | 0.00000759 | 0.00000728 | 0.00000751 | 0.000% | 15,364,582,998 | -52.597% |
| 2026-01-07 | 0.00000780 | 0.00000791 | 0.00000747 | 0.00000751 | -3.594% | 15,477,833,944 | -52.597% |
| 2026-01-06 | 0.00000788 | 0.00000820 | 0.00000754 | 0.00000779 | -1.517% | 18,482,747,569 | -54.300% |
| 2026-01-05 | 0.00000773 | 0.00000859 | 0.00000736 | 0.00000791 | +2.329% | 19,737,449,249 | -54.994% |
| 2026-01-04 | 0.00000690 | 0.00000801 | 0.00000690 | 0.00000773 | +12.029% | 20,454,466,771 | -53.946% |
| 2026-01-03 | 0.00000694 | 0.00000699 | 0.00000669 | 0.00000690 | -0.145% | 7,854,753,046 | -48.406% |
| 2026-01-02 | 0.00000635 | 0.00000707 | 0.00000623 | 0.00000691 | +8.991% | 23,614,042,265 | -48.480% |
| 2026-01-01 | 0.00000587 | 0.00000637 | 0.00000587 | 0.00000634 | +8.007% | 7,473,339,505 | -43.849% |
| 2025-12-31 | 0.00000603 | 0.00000607 | 0.00000581 | 0.00000587 | -2.815% | 9,620,654,739 | -39.353% |
| 2025-12-30 | 0.00000609 | 0.00000616 | 0.00000602 | 0.00000604 | -0.984% | 7,240,890,817 | -41.060% |
| 2025-12-29 | 0.00000628 | 0.00000641 | 0.00000610 | 0.00000610 | -2.866% | 6,858,357,464 | -41.639% |
| 2025-12-28 | 0.00000629 | 0.00000629 | 0.00000617 | 0.00000628 | +0.319% | 3,379,809,567 | -43.312% |
| 2025-12-27 | 0.00000604 | 0.00000626 | 0.00000603 | 0.00000626 | +3.471% | 4,514,119,234 | -43.131% |
| 2025-12-26 | 0.00000598 | 0.00000615 | 0.00000596 | 0.00000605 | +1.002% | 5,678,860,743 | -41.157% |
| 2025-12-25 | 0.00000613 | 0.00000618 | 0.00000599 | 0.00000599 | -2.124% | 4,359,370,763 | -40.568% |
| 2025-12-24 | 0.00000604 | 0.00000617 | 0.00000593 | 0.00000612 | +1.493% | 5,464,165,531 | -41.830% |
| 2025-12-23 | 0.00000612 | 0.00000618 | 0.00000599 | 0.00000603 | -1.471% | 13,651,426,249 | -40.962% |
| 2025-12-22 | 0.00000622 | 0.00000629 | 0.00000609 | 0.00000612 | -1.608% | 13,578,256,364 | -41.830% |
| 2025-12-21 | 0.00000635 | 0.00000636 | 0.00000614 | 0.00000622 | -2.047% | 5,524,297,042 | -42.765% |
| 2025-12-20 | 0.00000640 | 0.00000640 | 0.00000632 | 0.00000635 | -0.936% | 3,055,405,978 | -43.937% |
| 2025-12-19 | 0.00000600 | 0.00000652 | 0.00000598 | 0.00000641 | +7.370% | 11,992,058,539 | -44.462% |
| 2025-12-18 | 0.00000640 | 0.00000642 | 0.00000597 | 0.00000597 | -6.719% | 15,909,935,411 | -40.369% |
| 2025-12-17 | 0.00000669 | 0.00000682 | 0.00000635 | 0.00000640 | -4.335% | 9,464,507,071 | -44.375% |
| 2025-12-16 | 0.00000672 | 0.00000678 | 0.00000659 | 0.00000669 | -0.446% | 8,839,162,448 | -46.786% |
| 2025-12-15 | 0.00000689 | 0.00000705 | 0.00000658 | 0.00000672 | -2.467% | 11,277,575,768 | -47.024% |
| 2025-12-14 | 0.00000712 | 0.00000715 | 0.00000685 | 0.00000689 | -3.230% | 16,388,685,648 | -48.331% |
| 2025-12-13 | 0.00000706 | 0.00000720 | 0.00000706 | 0.00000712 | +0.850% | 6,320,102,913 | -50.000% |
| 2025-12-12 | 0.00000724 | 0.00000724 | 0.00000688 | 0.00000706 | -2.621% | 8,653,161,564 | -49.575% |
| 2025-12-11 | 0.00000731 | 0.00000734 | 0.00000698 | 0.00000725 | -0.821% | 18,550,472,645 | -50.897% |
| 2025-12-10 | 0.00000749 | 0.00000762 | 0.00000728 | 0.00000731 | -2.663% | 9,066,139,298 | -51.300% |
| 2025-12-09 | 0.00000739 | 0.00000777 | 0.00000723 | 0.00000751 | +1.900% | 9,856,757,560 | -52.597% |
| 2025-12-08 | 0.00000715 | 0.00000740 | 0.00000712 | 0.00000737 | +2.933% | 11,266,300,421 | -51.696% |
| 2025-12-07 | 0.00000726 | 0.00000744 | 0.00000705 | 0.00000716 | -1.105% | 8,992,404,051 | -50.279% |
| 2025-12-06 | 0.00000715 | 0.00000741 | 0.00000710 | 0.00000724 | +1.685% | 7,700,927,324 | -50.829% |
| 2025-12-05 | 0.00000748 | 0.00000752 | 0.00000701 | 0.00000712 | -4.940% | 8,531,292,527 | -50.000% |
| 2025-12-04 | 0.00000768 | 0.00000770 | 0.00000735 | 0.00000749 | -2.601% | 8,400,805,313 | -52.470% |
| 2025-12-03 | 0.00000728 | 0.00000812 | 0.00000727 | 0.00000769 | +5.777% | 17,409,374,980 | -53.706% |
| 2025-12-02 | 0.00000686 | 0.00000738 | 0.00000680 | 0.00000727 | +5.822% | 8,337,684,267 | -51.032% |
| 2025-12-01 | 0.00000721 | 0.00000722 | 0.00000676 | 0.00000687 | -4.979% | 13,822,645,290 | -48.180% |
| 2025-11-30 | 0.00000737 | 0.00000744 | 0.00000723 | 0.00000723 | -1.900% | 4,873,746,870 | -50.761% |
| 2025-11-29 | 0.00000746 | 0.00000747 | 0.00000727 | 0.00000737 | -1.206% | 4,575,120,311 | -51.696% |
| 2025-11-28 | 0.00000756 | 0.00000788 | 0.00000744 | 0.00000746 | -1.453% | 9,026,410,879 | -52.279% |
| 2025-11-27 | 0.00000741 | 0.00000763 | 0.00000735 | 0.00000757 | +2.022% | 8,325,136,088 | -52.972% |
| 2025-11-26 | 0.00000762 | 0.00000764 | 0.00000718 | 0.00000742 | -2.368% | 8,171,346,570 | -52.022% |
| 2025-11-25 | 0.00000723 | 0.00000769 | 0.00000696 | 0.00000760 | +5.118% | 13,123,890,317 | -53.158% |
| 2025-11-24 | 0.00000682 | 0.00000731 | 0.00000678 | 0.00000723 | +5.857% | 65,572,035,364 | -50.761% |
| 2025-11-23 | 0.00000679 | 0.00000699 | 0.00000679 | 0.00000683 | +0.589% | 17,035,001,904 | -47.877% |
| 2025-11-22 | 0.00000682 | 0.00000685 | 0.00000659 | 0.00000679 | -0.440% | 13,861,346,766 | -47.570% |
| 2025-11-21 | 0.00000715 | 0.00000726 | 0.00000663 | 0.00000682 | -4.749% | 22,083,037,673 | -47.801% |
| 2025-11-20 | 0.00000741 | 0.00000764 | 0.00000705 | 0.00000716 | -3.243% | 12,665,383,904 | -50.279% |
| 2025-11-19 | 0.00000765 | 0.00000768 | 0.00000715 | 0.00000740 | -3.394% | 12,136,268,086 | -51.892% |
| 2025-11-18 | 0.00000740 | 0.00000776 | 0.00000738 | 0.00000766 | +3.794% | 9,261,688,886 | -53.525% |
| 2025-11-17 | 0.00000764 | 0.00000787 | 0.00000729 | 0.00000738 | -3.781% | 8,238,167,699 | -51.762% |
| 2025-11-16 | 0.00000780 | 0.00000793 | 0.00000744 | 0.00000767 | -1.414% | 10,150,621,283 | -53.585% |
| 2025-11-15 | 0.00000773 | 0.00000797 | 0.00000773 | 0.00000778 | +0.777% | 12,118,861,292 | -54.242% |
| 2025-11-14 | 0.00000797 | 0.00000805 | 0.00000764 | 0.00000772 | -3.500% | 17,673,371,421 | -53.886% |
| 2025-11-13 | 0.00000824 | 0.00000847 | 0.00000777 | 0.00000800 | -2.439% | 13,412,742,007 | -55.500% |
| 2025-11-12 | 0.00000834 | 0.00000863 | 0.00000817 | 0.00000820 | -1.442% | 10,567,607,008 | -56.585% |
| 2025-11-11 | 0.00000879 | 0.00000888 | 0.00000832 | 0.00000832 | 0.000% | 8,683,896,659 | -57.212% |