Dark

SHIBEUR
Shiba Inu / Euro
crypto Bitstamp

Real-time

Sep 13, 2026 10:06:57 AM EDT

0.000004500EUR-1.532%(-0.000000070)474,737,131SHIB2,147EUR

0.000004500Bid 0.000004520Ask 0.000000020Spread

Composite
0.000004497 Binance
0.000004510 Coinbase
0.000004500 Bitstamp
0.000004500 OKX
0.000004497

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00000457	0.00000458	0.00000447	0.00000450	-1.532%	339,969,459	0.000%
2026-09-12	0.00000449	0.00000464	0.00000449	0.00000457	+3.628%	327,046,249	-1.532%
2026-09-11	0.00000436	0.00000460	0.00000435	0.00000441	+0.915%	311,902,379	+2.041%
2026-09-10	0.00000448	0.00000451	0.00000435	0.00000437	-2.237%	538,596,819	+2.975%
2026-09-09	0.00000466	0.00000472	0.00000446	0.00000447	-5.096%	542,464,374	+0.671%
2026-09-08	0.00000469	0.00000472	0.00000462	0.00000471	+0.426%	1,166,498,105	-4.459%
2026-09-07	0.00000476	0.00000476	0.00000464	0.00000469	-1.055%	567,204,230	-4.051%
2026-09-06	0.00000473	0.00000476	0.00000465	0.00000474	+1.066%	322,447,472	-5.063%
2026-09-05	0.00000450	0.00000479	0.00000450	0.00000469	+4.454%	314,704,935	-4.051%
2026-09-04	0.00000460	0.00000461	0.00000447	0.00000449	-4.060%	322,542,368	+0.223%
2026-09-03	0.00000445	0.00000468	0.00000445	0.00000468	+3.769%	213,080,397	-3.846%
2026-09-02	0.00000445	0.00000451	0.00000445	0.00000451	+2.036%	29,640,940	-0.222%
2026-09-01	0.00000437	0.00000450	0.00000436	0.00000442	+1.376%	425,134,663	+1.810%
2026-08-31	0.00000427	0.00000437	0.00000427	0.00000436	+3.073%	406,354,985	+3.211%
2026-08-30	0.00000443	0.00000450	0.00000423	0.00000423	-4.730%	432,497,480	+6.383%
2026-08-29	0.00000441	0.00000444	0.00000441	0.00000444	-0.893%	50,000,689	+1.351%
2026-08-28	0.00000466	0.00000466	0.00000446	0.00000448	-3.863%	272,740,879	+0.446%
2026-08-27	0.00000466	0.00000468	0.00000460	0.00000466	+4.018%	183,347,585	-3.433%
2026-08-26	0.00000456	0.00000456	0.00000446	0.00000448	-0.444%	134,631,317	+0.446%
2026-08-25	0.00000469	0.00000487	0.00000450	0.00000450	-3.640%	107,158,325	0.000%
2026-08-24	0.00000469	0.00000471	0.00000466	0.00000467	-1.684%	1,229,810,666	-3.640%
2026-08-23	0.00000451	0.00000475	0.00000444	0.00000475	+0.849%	766,042,269	-5.263%
2026-08-22	0.00000511	0.00000524	0.00000471	0.00000471	-8.008%	564,187,467	-4.459%
2026-08-21	0.00000422	0.00000531	0.00000422	0.00000512	+21.040%	2,346,754,113	-12.109%
2026-08-20	0.00000408	0.00000426	0.00000404	0.00000423	+4.187%	985,834,165	+6.383%
2026-08-19	0.00000380	0.00000406	0.00000380	0.00000406	+6.562%	1,220,432,461	+10.837%
2026-08-18	0.00000378	0.00000385	0.00000377	0.00000381	-1.295%	1,174,172,672	+18.110%
2026-08-17	0.00000381	0.00000386	0.00000381	0.00000386	+0.783%	407,036,060	+16.580%
2026-08-16	0.00000389	0.00000391	0.00000382	0.00000383	-2.545%	511,941,007	+17.493%
2026-08-15	0.00000399	0.00000399	0.00000393	0.00000393	-1.256%	414,650,096	+14.504%
2026-08-14	0.00000387	0.00000403	0.00000384	0.00000398	+3.109%	3,869,015,555	+13.065%
2026-08-13	0.00000381	0.00000393	0.00000379	0.00000386	+1.579%	1,408,952,755	+16.580%
2026-08-12	0.00000389	0.00000391	0.00000379	0.00000380	-2.314%	1,241,189,420	+18.421%
2026-08-11	0.00000389	0.00000392	0.00000383	0.00000389	-0.765%	1,222,894,502	+15.681%
2026-08-10	0.00000399	0.00000410	0.00000389	0.00000392	-1.754%	1,789,649,146	+14.796%
2026-08-09	0.00000400	0.00000408	0.00000397	0.00000399	-0.746%	1,365,588,382	+12.782%
2026-08-08	0.00000400	0.00000406	0.00000400	0.00000402	+0.500%	346,331,516	+11.940%
2026-08-07	0.00000405	0.00000407	0.00000396	0.00000400	-1.478%	2,081,203,647	+12.500%
2026-08-06	0.00000426	0.00000427	0.00000404	0.00000406	-4.471%	4,086,273,581	+10.837%
2026-08-05	0.00000431	0.00000432	0.00000420	0.00000425	-1.392%	1,754,405,214	+5.882%
2026-08-04	0.00000434	0.00000437	0.00000427	0.00000431	-0.920%	871,057,917	+4.408%
2026-08-03	0.00000423	0.00000438	0.00000418	0.00000435	+2.353%	817,687,050	+3.448%
2026-08-02	0.00000420	0.00000436	0.00000420	0.00000425	+1.432%	758,414,729	+5.882%
2026-08-01	0.00000409	0.00000445	0.00000409	0.00000419	+1.946%	2,075,783,641	+7.399%
2026-07-31	0.00000413	0.00000418	0.00000400	0.00000411	+0.489%	729,185,871	+9.489%
2026-07-30	0.00000407	0.00000411	0.00000399	0.00000409	+0.739%	392,370,066	+10.024%
2026-07-29	0.00000407	0.00000426	0.00000400	0.00000406	-0.490%	511,285,860	+10.837%
2026-07-28	0.00000409	0.00000412	0.00000402	0.00000408	-7.062%	264,349,333	+10.294%
2026-07-27	0.00000469	0.00000471	0.00000436	0.00000439	-6.794%	618,551,683	+2.506%
2026-07-26	0.00000430	0.00000510	0.00000430	0.00000471	+9.535%	2,146,596,099	-4.459%
2026-07-25	0.00000368	0.00000455	0.00000367	0.00000430	+16.848%	3,035,289,261	+4.651%
2026-07-24	0.00000362	0.00000369	0.00000360	0.00000368	+1.099%	1,240,975,285	+22.283%
2026-07-23	0.00000372	0.00000373	0.00000361	0.00000364	-2.413%	2,730,082,686	+23.626%
2026-07-22	0.00000375	0.00000375	0.00000370	0.00000373	-0.267%	1,039,015,393	+20.643%
2026-07-21	0.00000372	0.00000376	0.00000372	0.00000374	+0.809%	637,900,090	+20.321%
2026-07-20	0.00000362	0.00000373	0.00000360	0.00000371	+2.486%	2,290,118,346	+21.294%
2026-07-19	0.00000363	0.00000365	0.00000359	0.00000362	0.000%	1,459,144,844	+24.309%
2026-07-18	0.00000362	0.00000367	0.00000362	0.00000362	0.000%	867,569,276	+24.309%
2026-07-17	0.00000360	0.00000364	0.00000356	0.00000362	+0.556%	1,489,163,108	+24.309%
2026-07-16	0.00000368	0.00000369	0.00000359	0.00000360	-2.439%	1,521,033,168	+25.000%
2026-07-15	0.00000371	0.00000379	0.00000367	0.00000369	0.000%	2,677,972,766	+21.951%
2026-07-14	0.00000365	0.00000373	0.00000361	0.00000369	+1.374%	1,873,257,009	+21.951%
2026-07-13	0.00000371	0.00000377	0.00000359	0.00000364	-1.887%	2,796,985,525	+23.626%
2026-07-12	0.00000377	0.00000378	0.00000370	0.00000371	-1.592%	1,799,730,284	+21.294%
2026-07-11	0.00000385	0.00000388	0.00000377	0.00000377	-2.332%	1,235,069,388	+19.363%
2026-07-10	0.00000374	0.00000386	0.00000373	0.00000386	+3.209%	1,544,501,637	+16.580%
2026-07-09	0.00000377	0.00000378	0.00000370	0.00000374	-0.267%	1,439,877,662	+20.321%
2026-07-08	0.00000384	0.00000385	0.00000364	0.00000375	-2.850%	1,679,597,107	+20.000%
2026-07-07	0.00000385	0.00000395	0.00000378	0.00000386	+0.521%	1,566,145,603	+16.580%
2026-07-06	0.00000386	0.00000387	0.00000373	0.00000384	-0.260%	1,710,188,058	+17.188%
2026-07-05	0.00000387	0.00000389	0.00000376	0.00000385	-1.282%	1,464,153,130	+16.883%
2026-07-04	0.00000388	0.00000397	0.00000381	0.00000390	+0.515%	1,241,425,503	+15.385%
2026-07-03	0.00000375	0.00000393	0.00000371	0.00000388	+4.021%	2,225,536,746	+15.979%
2026-07-02	0.00000375	0.00000382	0.00000372	0.00000373	-0.798%	1,232,586,147	+20.643%
2026-07-01	0.00000368	0.00000385	0.00000363	0.00000376	+2.174%	2,212,197,487	+19.681%
2026-06-30	0.00000370	0.00000374	0.00000365	0.00000368	-1.075%	1,558,538,413	+22.283%
2026-06-29	0.00000365	0.00000376	0.00000363	0.00000372	+3.047%	704,010,511	+20.968%
2026-06-28	0.00000367	0.00000372	0.00000361	0.00000361	-3.476%	986,988,201	+24.654%
2026-06-27	0.00000375	0.00000377	0.00000372	0.00000374	+0.268%	282,483,271	+20.321%
2026-06-26	0.00000371	0.00000374	0.00000358	0.00000373	+1.084%	644,593,274	+20.643%
2026-06-25	0.00000389	0.00000389	0.00000357	0.00000369	-3.150%	1,723,251,400	+21.951%
2026-06-24	0.00000401	0.00000403	0.00000371	0.00000381	-4.750%	2,387,859,759	+18.110%
2026-06-23	0.00000406	0.00000407	0.00000392	0.00000400	-1.478%	9,622,479,990	+12.500%
2026-06-22	0.00000405	0.00000416	0.00000403	0.00000406	+0.247%	6,792,324,308	+10.837%
2026-06-21	0.00000413	0.00000413	0.00000404	0.00000405	-1.937%	2,763,214,501	+11.111%
2026-06-20	0.00000414	0.00000415	0.00000406	0.00000413	-0.242%	2,352,240,158	+8.959%
2026-06-19	0.00000416	0.00000418	0.00000410	0.00000414	0.000%	1,840,860,371	+8.696%
2026-06-18	0.00000430	0.00000430	0.00000404	0.00000414	-3.271%	1,180,606,949	+8.696%
2026-06-17	0.00000431	0.00000432	0.00000424	0.00000428	0.000%	754,443,894	+5.140%
2026-06-16	0.00000436	0.00000438	0.00000426	0.00000428	-1.382%	732,608,344	+5.140%
2026-06-15	0.00000435	0.00000446	0.00000430	0.00000434	+0.231%	414,845,361	+3.687%
2026-06-14	0.00000433	0.00000435	0.00000422	0.00000433	0.000%	1,400,026,211	+3.926%
2026-06-13	0.00000419	0.00000438	0.00000419	0.00000433	+3.589%	2,850,699,803	+3.926%
2026-06-12	0.00000417	0.00000426	0.00000414	0.00000418	+0.723%	4,471,910,334	+7.656%
2026-06-11	0.00000401	0.00000422	0.00000401	0.00000415	+4.271%	2,433,223,832	+8.434%
2026-06-10	0.00000405	0.00000412	0.00000396	0.00000398	-1.485%	1,790,161,307	+13.065%
2026-06-09	0.00000408	0.00000410	0.00000398	0.00000404	-1.942%	1,390,765,943	+11.386%
2026-06-08	0.00000411	0.00000415	0.00000405	0.00000412	-0.242%	373,908,038	+9.223%
2026-06-07	0.00000396	0.00000418	0.00000396	0.00000413	+4.293%	9,487,191,350	+8.959%
2026-06-06	0.00000399	0.00000399	0.00000375	0.00000396	+0.253%	2,235,698,563	+13.636%
2026-06-05	0.00000427	0.00000427	0.00000385	0.00000395	-6.619%	2,566,428,517	+13.924%
2026-06-04	0.00000446	0.00000446	0.00000419	0.00000423	-5.791%	4,699,253,772	+6.383%
2026-06-03	0.00000446	0.00000459	0.00000443	0.00000449	+1.126%	2,079,360,666	+0.223%
2026-06-02	0.00000473	0.00000474	0.00000439	0.00000444	-6.526%	11,052,510,386	+1.351%
2026-06-01	0.00000474	0.00000478	0.00000463	0.00000475	+0.423%	10,006,852,427	-5.263%
2026-05-31	0.00000471	0.00000475	0.00000464	0.00000473	+0.638%	2,800,926,172	-4.863%
2026-05-30	0.00000467	0.00000475	0.00000467	0.00000470	+1.293%	2,004,482,393	-4.255%
2026-05-29	0.00000461	0.00000466	0.00000454	0.00000464	+0.870%	6,458,412,192	-3.017%
2026-05-28	0.00000468	0.00000469	0.00000451	0.00000460	-1.288%	3,937,016,194	-2.174%
2026-05-27	0.00000475	0.00000477	0.00000464	0.00000466	-1.895%	8,661,697,439	-3.433%
2026-05-26	0.00000477	0.00000486	0.00000472	0.00000475	-0.419%	13,406,562,700	-5.263%
2026-05-25	0.00000482	0.00000487	0.00000475	0.00000477	-0.418%	6,059,353,108	-5.660%
2026-05-24	0.00000488	0.00000489	0.00000473	0.00000479	-1.643%	3,942,092,316	-6.054%
2026-05-23	0.00000487	0.00000495	0.00000472	0.00000487	+0.206%	4,808,981,679	-7.598%
2026-05-22	0.00000503	0.00000506	0.00000484	0.00000486	-2.994%	2,236,964,229	-7.407%
2026-05-21	0.00000499	0.00000504	0.00000495	0.00000501	+1.008%	4,589,441,582	-10.180%
2026-05-20	0.00000489	0.00000500	0.00000489	0.00000496	+1.224%	1,912,351,264	-9.274%
2026-05-19	0.00000497	0.00000497	0.00000488	0.00000490	-0.609%	1,837,909,459	-8.163%
2026-05-18	0.00000490	0.00000495	0.00000485	0.00000493	-0.404%	2,176,327,440	-8.722%
2026-05-17	0.00000504	0.00000505	0.00000486	0.00000495	-1.786%	2,421,314,022	-9.091%
2026-05-16	0.00000526	0.00000526	0.00000504	0.00000504	-4.364%	2,868,538,504	-10.714%
2026-05-15	0.00000546	0.00000547	0.00000520	0.00000527	-3.656%	4,278,232,802	-14.611%
2026-05-14	0.00000536	0.00000554	0.00000533	0.00000547	+1.862%	4,039,569,211	-17.733%
2026-05-13	0.00000549	0.00000560	0.00000532	0.00000537	-2.186%	5,487,052,668	-16.201%
2026-05-12	0.00000560	0.00000563	0.00000540	0.00000549	-1.789%	2,946,551,799	-18.033%
2026-05-11	0.00000557	0.00000568	0.00000551	0.00000559	-0.357%	5,708,684,364	-19.499%
2026-05-10	0.00000540	0.00000566	0.00000537	0.00000561	+3.506%	7,292,579,897	-19.786%
2026-05-09	0.00000547	0.00000552	0.00000539	0.00000542	-0.914%	2,865,209,466	-16.974%
2026-05-08	0.00000537	0.00000550	0.00000532	0.00000547	+2.243%	6,328,968,864	-17.733%
2026-05-07	0.00000543	0.00000543	0.00000530	0.00000535	-1.473%	9,583,129,362	-15.888%
2026-05-06	0.00000540	0.00000554	0.00000539	0.00000543	+0.185%	11,639,607,554	-17.127%
2026-05-05	0.00000530	0.00000550	0.00000530	0.00000542	+2.457%	4,139,390,416	-16.974%
2026-05-04	0.00000525	0.00000539	0.00000523	0.00000529	+0.570%	3,687,743,968	-14.934%
2026-05-03	0.00000534	0.00000534	0.00000524	0.00000526	-1.866%	12,799,187,030	-14.449%
2026-05-02	0.00000536	0.00000539	0.00000532	0.00000536	+0.187%	8,299,652,775	-16.045%
2026-05-01	0.00000531	0.00000544	0.00000531	0.00000535	+0.753%	6,466,511,819	-15.888%
2026-04-30	0.00000530	0.00000544	0.00000529	0.00000531	+0.759%	12,233,376,036	-15.254%
2026-04-29	0.00000528	0.00000560	0.00000515	0.00000527	+0.765%	10,708,457,138	-14.611%
2026-04-28	0.00000524	0.00000527	0.00000520	0.00000523	+0.577%	3,506,376,790	-13.958%
2026-04-27	0.00000531	0.00000539	0.00000516	0.00000520	-2.072%	4,353,027,827	-13.462%
2026-04-26	0.00000526	0.00000533	0.00000526	0.00000531	+1.336%	1,121,020,861	-15.254%
2026-04-25	0.00000528	0.00000532	0.00000523	0.00000524	-0.945%	1,313,653,028	-14.122%
2026-04-24	0.00000528	0.00000535	0.00000523	0.00000529	+0.380%	2,367,271,035	-14.934%
2026-04-23	0.00000522	0.00000529	0.00000517	0.00000527	-0.189%	4,132,959,750	-14.611%
2026-04-22	0.00000519	0.00000537	0.00000519	0.00000528	+1.734%	7,424,512,089	-14.773%
2026-04-21	0.00000512	0.00000521	0.00000508	0.00000519	+1.965%	8,956,651,351	-13.295%
2026-04-20	0.00000506	0.00000514	0.00000505	0.00000509	+1.193%	8,214,924,812	-11.591%
2026-04-19	0.00000515	0.00000518	0.00000503	0.00000503	-2.708%	3,748,511,098	-10.537%
2026-04-18	0.00000537	0.00000537	0.00000513	0.00000517	-3.724%	1,656,560,638	-12.959%
2026-04-17	0.00000530	0.00000550	0.00000518	0.00000537	+1.130%	7,952,267,606	-16.201%
2026-04-16	0.00000506	0.00000541	0.00000505	0.00000531	+5.149%	11,971,533,877	-15.254%
2026-04-15	0.00000495	0.00000509	0.00000494	0.00000505	+2.227%	7,826,679,575	-10.891%
2026-04-14	0.00000508	0.00000510	0.00000493	0.00000494	-2.756%	10,945,540,903	-8.907%
2026-04-13	0.00000495	0.00000508	0.00000490	0.00000508	+2.834%	5,651,125,685	-11.417%
2026-04-12	0.00000508	0.00000508	0.00000492	0.00000494	-2.564%	1,497,071,751	-8.907%
2026-04-11	0.00000508	0.00000517	0.00000504	0.00000507	-0.393%	22,648,346,758	-11.243%
2026-04-10	0.00000505	0.00000516	0.00000502	0.00000509	+0.792%	29,593,661,661	-11.591%
2026-04-09	0.00000507	0.00000517	0.00000499	0.00000505	-1.559%	13,217,408,931	-10.891%
2026-04-08	0.00000523	0.00000528	0.00000512	0.00000513	-2.286%	909,089,672	-12.281%
2026-04-07	0.00000505	0.00000528	0.00000502	0.00000525	+3.960%	7,605,174,078	-14.286%
2026-04-06	0.00000523	0.00000526	0.00000503	0.00000505	-2.697%	1,463,011,280	-10.891%
2026-04-05	0.00000517	0.00000519	0.00000505	0.00000519	0.000%	5,035,287,698	-13.295%
2026-04-04	0.00000519	0.00000524	0.00000509	0.00000519	-0.575%	665,336,163	-13.295%
2026-04-03	0.00000509	0.00000525	0.00000506	0.00000522	+2.756%	1,276,342,548	-13.793%
2026-04-02	0.00000521	0.00000521	0.00000502	0.00000508	-1.931%	2,212,979,201	-11.417%
2026-04-01	0.00000514	0.00000526	0.00000509	0.00000518	+0.975%	3,246,592,361	-13.127%
2026-03-31	0.00000517	0.00000517	0.00000510	0.00000513	-0.774%	8,909,808,514	-12.281%
2026-03-30	0.00000508	0.00000535	0.00000508	0.00000517	+2.783%	13,219,807,695	-12.959%
2026-03-29	0.00000503	0.00000507	0.00000494	0.00000503	-0.984%	1,232,894,858	-10.537%
2026-03-28	0.00000498	0.00000519	0.00000498	0.00000508	+1.397%	644,193,904	-11.417%
2026-03-27	0.00000516	0.00000516	0.00000499	0.00000501	-2.529%	3,432,692,191	-10.180%
2026-03-26	0.00000530	0.00000530	0.00000507	0.00000514	-3.202%	2,749,946,444	-12.451%
2026-03-25	0.00000534	0.00000539	0.00000528	0.00000531	-0.562%	2,372,686,870	-15.254%
2026-03-24	0.00000518	0.00000536	0.00000518	0.00000534	+1.521%	3,314,955,010	-15.730%
2026-03-23	0.00000494	0.00000532	0.00000493	0.00000526	+6.478%	2,981,441,134	-14.449%
2026-03-22	0.00000505	0.00000508	0.00000490	0.00000494	-2.564%	1,067,568,808	-8.907%
2026-03-21	0.00000517	0.00000522	0.00000506	0.00000507	-1.362%	924,975,108	-11.243%
2026-03-20	0.00000507	0.00000535	0.00000507	0.00000514	+3.629%	1,956,513,138	-12.451%
2026-03-19	0.00000508	0.00000510	0.00000490	0.00000496	-2.170%	7,908,808,706	-9.274%
2026-03-18	0.00000523	0.00000538	0.00000496	0.00000507	-4.159%	32,100,388,677	-11.243%
2026-03-17	0.00000541	0.00000543	0.00000516	0.00000529	-2.037%	9,037,271,293	-14.934%
2026-03-16	0.00000522	0.00000560	0.00000522	0.00000540	+4.046%	9,813,032,459	-16.667%
2026-03-15	0.00000516	0.00000521	0.00000508	0.00000519	+0.973%	4,029,504,265	-13.295%
2026-03-14	0.00000521	0.00000522	0.00000512	0.00000514	-0.963%	328,919,863	-12.451%
2026-03-13	0.00000519	0.00000545	0.00000515	0.00000519	+1.367%	1,485,365,214	-13.295%
2026-03-12	0.00000498	0.00000524	0.00000494	0.00000512	+2.400%	5,065,606,385	-12.109%
2026-03-11	0.00000486	0.00000507	0.00000484	0.00000500	+2.669%	1,517,002,676	-10.000%
2026-03-10	0.00000470	0.00000521	0.00000470	0.00000487	+4.506%	11,143,755,748	-7.598%
2026-03-09	0.00000464	0.00000479	0.00000461	0.00000466	+1.304%	744,157,785	-3.433%
2026-03-08	0.00000457	0.00000464	0.00000454	0.00000460	+0.218%	2,341,830,904	-2.174%
2026-03-07	0.00000467	0.00000467	0.00000457	0.00000459	-1.290%	878,352,493	-1.961%
2026-03-06	0.00000480	0.00000480	0.00000460	0.00000465	-3.727%	3,027,927,973	-3.226%
2026-03-05	0.00000486	0.00000493	0.00000470	0.00000483	-1.629%	867,994,503	-6.832%
2026-03-04	0.00000470	0.00000504	0.00000467	0.00000491	+4.246%	3,536,373,527	-8.350%
2026-03-03	0.00000471	0.00000476	0.00000454	0.00000471	+0.213%	3,113,384,705	-4.459%
2026-03-02	0.00000477	0.00000493	0.00000466	0.00000470	0.000%	3,511,333,493	-4.255%
2026-03-01	0.00000487	0.00000504	0.00000460	0.00000470	-3.885%	7,197,855,836	-4.255%
2026-02-28	0.00000491	0.00000493	0.00000463	0.00000489	-0.204%	7,733,044,899	-7.975%
2026-02-27	0.00000506	0.00000515	0.00000482	0.00000490	-3.162%	6,174,916,270	-8.163%
2026-02-26	0.00000528	0.00000530	0.00000502	0.00000506	-4.167%	9,407,678,461	-11.067%
2026-02-25	0.00000501	0.00000550	0.00000501	0.00000528	+5.389%	15,425,989,582	-14.773%
2026-02-24	0.00000511	0.00000512	0.00000499	0.00000501	-1.572%	10,072,056,021	-10.180%
2026-02-23	0.00000525	0.00000529	0.00000500	0.00000509	-2.677%	8,725,367,837	-11.591%
2026-02-22	0.00000540	0.00000541	0.00000521	0.00000523	-3.683%	4,269,637,819	-13.958%
2026-02-21	0.00000545	0.00000567	0.00000542	0.00000543	-0.367%	6,785,125,743	-17.127%
2026-02-20	0.00000527	0.00000554	0.00000526	0.00000545	+3.612%	7,786,247,919	-17.431%
2026-02-19	0.00000534	0.00000536	0.00000522	0.00000526	-1.682%	17,931,772,070	-14.449%
2026-02-18	0.00000549	0.00000554	0.00000532	0.00000535	-2.727%	6,564,014,000	-15.888%
2026-02-17	0.00000555	0.00000559	0.00000544	0.00000550	-0.901%	7,540,442,151	-18.182%
2026-02-16	0.00000553	0.00000563	0.00000543	0.00000555	+0.543%	8,867,082,574	-18.919%
2026-02-15	0.00000593	0.00000604	0.00000542	0.00000552	-7.071%	13,373,439,634	-18.478%
2026-02-14	0.00000533	0.00000611	0.00000531	0.00000594	+11.445%	17,870,776,977	-24.242%
2026-02-13	0.00000510	0.00000539	0.00000501	0.00000533	+4.510%	11,495,038,732	-15.572%
2026-02-12	0.00000498	0.00000521	0.00000498	0.00000510	+2.410%	22,011,585,739	-11.765%
2026-02-11	0.00000506	0.00000509	0.00000484	0.00000498	-1.581%	15,907,670,411	-9.639%
2026-02-10	0.00000512	0.00000515	0.00000500	0.00000506	-1.556%	12,255,171,034	-11.067%
2026-02-09	0.00000517	0.00000523	0.00000498	0.00000514	-0.580%	1,364,186,837	-12.451%
2026-02-08	0.00000532	0.00000542	0.00000514	0.00000517	-3.903%	1,808,604,497	-12.959%
2026-02-07	0.00000533	0.00000544	0.00000512	0.00000538	+0.373%	2,781,698,226	-16.357%
2026-02-06	0.00000478	0.00000542	0.00000436	0.00000536	+12.369%	7,757,912,231	-16.045%
2026-02-05	0.00000561	0.00000566	0.00000475	0.00000477	-15.275%	33,968,930,497	-5.660%
2026-02-04	0.00000566	0.00000578	0.00000550	0.00000563	-0.530%	22,935,029,784	-20.071%
2026-02-03	0.00000580	0.00000594	0.00000549	0.00000566	-3.082%	56,952,836,614	-20.495%
2026-02-02	0.00000559	0.00000594	0.00000546	0.00000584	+4.472%	6,901,365,910	-22.945%
2026-02-01	0.00000576	0.00000583	0.00000547	0.00000559	-2.613%	19,677,309,562	-19.499%
2026-01-31	0.00000609	0.00000609	0.00000532	0.00000574	-5.747%	27,451,602,272	-21.603%
2026-01-30	0.00000614	0.00000620	0.00000597	0.00000609	-0.814%	21,167,401,006	-26.108%
2026-01-29	0.00000651	0.00000652	0.00000603	0.00000614	-5.684%	12,412,125,045	-26.710%
2026-01-28	0.00000653	0.00000657	0.00000644	0.00000651	0.000%	15,925,456,027	-30.876%
2026-01-27	0.00000648	0.00000658	0.00000637	0.00000651	+0.463%	9,925,659,836	-30.876%
2026-01-26	0.00000634	0.00000655	0.00000634	0.00000648	+2.532%	8,376,197,784	-30.556%
2026-01-25	0.00000661	0.00000661	0.00000623	0.00000632	-4.387%	6,092,836,349	-28.797%
2026-01-24	0.00000666	0.00000669	0.00000657	0.00000661	-0.751%	3,819,447,900	-31.921%
2026-01-23	0.00000665	0.00000688	0.00000659	0.00000666	+0.150%	10,828,273,432	-32.432%
2026-01-22	0.00000685	0.00000690	0.00000659	0.00000665	-2.778%	7,984,409,620	-32.331%
2026-01-21	0.00000659	0.00000698	0.00000655	0.00000684	+3.951%	13,352,676,948	-34.211%
2026-01-20	0.00000700	0.00000700	0.00000647	0.00000658	-5.731%	14,268,173,055	-31.611%
2026-01-19	0.00000688	0.00000698	0.00000659	0.00000698	+0.576%	3,257,188,039	-35.530%
2026-01-18	0.00000732	0.00000739	0.00000694	0.00000694	-5.062%	2,105,819,819	-35.159%
2026-01-17	0.00000738	0.00000741	0.00000730	0.00000731	-0.949%	6,667,833,614	-38.440%
2026-01-16	0.00000725	0.00000745	0.00000703	0.00000738	+1.934%	12,878,150,189	-39.024%
2026-01-15	0.00000749	0.00000752	0.00000707	0.00000724	-3.338%	11,927,044,753	-37.845%
2026-01-14	0.00000773	0.00000777	0.00000743	0.00000749	-2.601%	37,282,343,612	-39.920%
2026-01-13	0.00000719	0.00000781	0.00000718	0.00000769	+7.252%	14,814,974,009	-41.482%
2026-01-12	0.00000727	0.00000750	0.00000707	0.00000717	-1.376%	13,913,281,926	-37.238%
2026-01-11	0.00000743	0.00000748	0.00000718	0.00000727	-2.416%	6,800,309,912	-38.102%
2026-01-10	0.00000742	0.00000750	0.00000736	0.00000745	0.000%	4,757,569,890	-39.597%
2026-01-09	0.00000751	0.00000763	0.00000735	0.00000745	-0.799%	14,136,301,894	-39.597%
2026-01-08	0.00000752	0.00000759	0.00000728	0.00000751	0.000%	15,364,582,998	-40.080%
2026-01-07	0.00000780	0.00000791	0.00000747	0.00000751	-3.594%	15,477,833,944	-40.080%
2026-01-06	0.00000788	0.00000820	0.00000754	0.00000779	-1.517%	18,482,747,569	-42.234%
2026-01-05	0.00000773	0.00000859	0.00000736	0.00000791	+2.329%	19,737,449,249	-43.110%
2026-01-04	0.00000690	0.00000801	0.00000690	0.00000773	+12.029%	20,454,466,771	-41.785%
2026-01-03	0.00000694	0.00000699	0.00000669	0.00000690	-0.145%	7,854,753,046	-34.783%
2026-01-02	0.00000635	0.00000707	0.00000623	0.00000691	+8.991%	23,614,042,265	-34.877%
2026-01-01	0.00000587	0.00000637	0.00000587	0.00000634	+8.007%	7,473,339,505	-29.022%
2025-12-31	0.00000603	0.00000607	0.00000581	0.00000587	-2.815%	9,620,654,739	-23.339%
2025-12-30	0.00000609	0.00000616	0.00000602	0.00000604	-0.984%	7,240,890,817	-25.497%
2025-12-29	0.00000628	0.00000641	0.00000610	0.00000610	-2.866%	6,858,357,464	-26.230%
2025-12-28	0.00000629	0.00000629	0.00000617	0.00000628	+0.319%	3,379,809,567	-28.344%
2025-12-27	0.00000604	0.00000626	0.00000603	0.00000626	+3.471%	4,514,119,234	-28.115%
2025-12-26	0.00000598	0.00000615	0.00000596	0.00000605	+1.002%	5,678,860,743	-25.620%
2025-12-25	0.00000613	0.00000618	0.00000599	0.00000599	-2.124%	4,359,370,763	-24.875%
2025-12-24	0.00000604	0.00000617	0.00000593	0.00000612	+1.493%	5,464,165,531	-26.471%
2025-12-23	0.00000612	0.00000618	0.00000599	0.00000603	-1.471%	13,651,426,249	-25.373%
2025-12-22	0.00000622	0.00000629	0.00000609	0.00000612	-1.608%	13,578,256,364	-26.471%
2025-12-21	0.00000635	0.00000636	0.00000614	0.00000622	-2.047%	5,524,297,042	-27.653%
2025-12-20	0.00000640	0.00000640	0.00000632	0.00000635	-0.936%	3,055,405,978	-29.134%
2025-12-19	0.00000600	0.00000652	0.00000598	0.00000641	+7.370%	11,992,058,539	-29.797%
2025-12-18	0.00000640	0.00000642	0.00000597	0.00000597	-6.719%	15,909,935,411	-24.623%
2025-12-17	0.00000669	0.00000682	0.00000635	0.00000640	-4.335%	9,464,507,071	-29.688%
2025-12-16	0.00000672	0.00000678	0.00000659	0.00000669	-0.446%	8,839,162,448	-32.735%
2025-12-15	0.00000689	0.00000705	0.00000658	0.00000672	-2.467%	11,277,575,768	-33.036%
2025-12-14	0.00000712	0.00000715	0.00000685	0.00000689	-3.230%	16,388,685,648	-34.688%
2025-12-13	0.00000706	0.00000720	0.00000706	0.00000712	+0.850%	6,320,102,913	-36.798%
2025-12-12	0.00000724	0.00000724	0.00000688	0.00000706	-2.621%	8,653,161,564	-36.261%
2025-12-11	0.00000731	0.00000734	0.00000698	0.00000725	-0.821%	18,550,472,645	-37.931%
2025-12-10	0.00000749	0.00000762	0.00000728	0.00000731	-2.663%	9,066,139,298	-38.440%
2025-12-09	0.00000739	0.00000777	0.00000723	0.00000751	+1.900%	9,856,757,560	-40.080%
2025-12-08	0.00000715	0.00000740	0.00000712	0.00000737	+2.933%	11,266,300,421	-38.942%
2025-12-07	0.00000726	0.00000744	0.00000705	0.00000716	-1.105%	8,992,404,051	-37.151%
2025-12-06	0.00000715	0.00000741	0.00000710	0.00000724	+1.685%	7,700,927,324	-37.845%
2025-12-05	0.00000748	0.00000752	0.00000701	0.00000712	-4.940%	8,531,292,527	-36.798%
2025-12-04	0.00000768	0.00000770	0.00000735	0.00000749	-2.601%	8,400,805,313	-39.920%
2025-12-03	0.00000728	0.00000812	0.00000727	0.00000769	+5.777%	17,409,374,980	-41.482%
2025-12-02	0.00000686	0.00000738	0.00000680	0.00000727	+5.822%	8,337,684,267	-38.102%
2025-12-01	0.00000721	0.00000722	0.00000676	0.00000687	-4.979%	13,822,645,290	-34.498%
2025-11-30	0.00000737	0.00000744	0.00000723	0.00000723	-1.900%	4,873,746,870	-37.759%
2025-11-29	0.00000746	0.00000747	0.00000727	0.00000737	-1.206%	4,575,120,311	-38.942%
2025-11-28	0.00000756	0.00000788	0.00000744	0.00000746	-1.453%	9,026,410,879	-39.678%
2025-11-27	0.00000741	0.00000763	0.00000735	0.00000757	+2.022%	8,325,136,088	-40.555%
2025-11-26	0.00000762	0.00000764	0.00000718	0.00000742	-2.368%	8,171,346,570	-39.353%
2025-11-25	0.00000723	0.00000769	0.00000696	0.00000760	+5.118%	13,123,890,317	-40.789%
2025-11-24	0.00000682	0.00000731	0.00000678	0.00000723	+5.857%	65,572,035,364	-37.759%
2025-11-23	0.00000679	0.00000699	0.00000679	0.00000683	+0.589%	17,035,001,904	-34.114%
2025-11-22	0.00000682	0.00000685	0.00000659	0.00000679	-0.440%	13,861,346,766	-33.726%
2025-11-21	0.00000715	0.00000726	0.00000663	0.00000682	-4.749%	22,083,037,673	-34.018%
2025-11-20	0.00000741	0.00000764	0.00000705	0.00000716	-3.243%	12,665,383,904	-37.151%
2025-11-19	0.00000765	0.00000768	0.00000715	0.00000740	-3.394%	12,136,268,086	-39.189%
2025-11-18	0.00000740	0.00000776	0.00000738	0.00000766	+3.794%	9,261,688,886	-41.253%
2025-11-17	0.00000764	0.00000787	0.00000729	0.00000738	-3.781%	8,238,167,699	-39.024%
2025-11-16	0.00000780	0.00000793	0.00000744	0.00000767	-1.414%	10,150,621,283	-41.330%
2025-11-15	0.00000773	0.00000797	0.00000773	0.00000778	+0.777%	12,118,861,292	-42.159%
2025-11-14	0.00000797	0.00000805	0.00000764	0.00000772	-3.500%	17,673,371,421	-41.710%
2025-11-13	0.00000824	0.00000847	0.00000777	0.00000800	-2.439%	13,412,742,007	-43.750%
2025-11-12	0.00000834	0.00000863	0.00000817	0.00000820	-1.442%	10,567,607,008	-45.122%
2025-11-11	0.00000879	0.00000888	0.00000832	0.00000832	-5.239%	8,683,896,659	-45.913%
2025-11-10	0.00000865	0.00000884	0.00000856	0.00000878	+1.386%	9,614,882,209	-48.747%
2025-11-09	0.00000860	0.00000871	0.00000834	0.00000866	+0.698%	10,723,443,571	-48.037%
2025-11-08	0.00000869	0.00000887	0.00000838	0.00000860	-0.807%	12,988,530,537	-47.674%
2025-11-07	0.00000783	0.00000894	0.00000783	0.00000867	+11.012%	20,269,039,590	-48.097%
2025-11-06	0.00000795	0.00000798	0.00000762	0.00000781	-2.008%	14,048,044,319	-42.382%
2025-11-05	0.00000770	0.00000803	0.00000733	0.00000797	+3.105%	16,600,960,520	-43.538%
2025-11-04	0.00000797	0.00000808	0.00000734	0.00000773	-3.011%	22,189,260,990	-41.785%
2025-11-03	0.00000882	0.00000882	0.00000784	0.00000797	-9.637%	14,145,315,509	-43.538%
2025-11-02	0.00000880	0.00000924	0.00000864	0.00000882	0.000%	7,827,376,620	-48.980%
2025-11-01	0.00000868	0.00000887	0.00000864	0.00000882	+1.730%	9,303,115,530	-48.980%
2025-10-31	0.00000840	0.00000872	0.00000839	0.00000867	+3.092%	9,946,557,786	-48.097%
2025-10-30	0.00000876	0.00000883	0.00000813	0.00000841	-3.995%	15,275,132,677	-46.492%
2025-10-29	0.00000868	0.00000900	0.00000860	0.00000876	+0.690%	12,397,185,991	-48.630%
2025-10-28	0.00000891	0.00000895	0.00000859	0.00000870	-2.137%	8,415,174,294	-48.276%
2025-10-27	0.00000908	0.00000919	0.00000888	0.00000889	-2.200%	6,855,109,015	-49.381%
2025-10-26	0.00000876	0.00000912	0.00000868	0.00000909	+3.649%	5,210,254,906	-50.495%
2025-10-25	0.00000880	0.00000881	0.00000868	0.00000877	-0.341%	3,678,880,814	-48.689%
2025-10-24	0.00000871	0.00000886	0.00000865	0.00000880	+1.266%	6,775,485,960	-48.864%
2025-10-23	0.00000850	0.00000878	0.00000849	0.00000869	+2.235%	7,090,669,325	-48.216%
2025-10-22	0.00000867	0.00000870	0.00000834	0.00000850	-2.074%	13,968,552,473	-47.059%
2025-10-21	0.00000873	0.00000908	0.00000849	0.00000868	-0.913%	8,855,163,811	-48.157%
2025-10-20	0.00000864	0.00000894	0.00000854	0.00000876	+1.272%	10,215,947,550	-48.630%
2025-10-19	0.00000852	0.00000875	0.00000842	0.00000865	+1.526%	10,173,745,962	-47.977%
2025-10-18	0.00000838	0.00000858	0.00000838	0.00000852	+1.792%	14,048,690,455	-47.183%
2025-10-17	0.00000855	0.00000863	0.00000794	0.00000837	-1.876%	13,049,111,756	-46.237%
2025-10-16	0.00000887	0.00000902	0.00000847	0.00000853	-3.941%	13,505,409,466	-47.245%
2025-10-15	0.00000925	0.00000933	0.00000876	0.00000888	-4.310%	5,845,205,731	-49.324%
2025-10-14	0.00000964	0.00000966	0.00000885	0.00000928	-3.834%	6,253,632,437	-51.509%
2025-10-13	0.00000920	0.00000977	0.00000915	0.00000965	+5.234%	3,482,217,040	-53.368%
2025-10-12	0.00000867	0.00000941	0.00000854	0.00000917	+5.645%	41,749,337,496	-50.927%
2025-10-11	0.00000844	0.00000937	0.00000840	0.00000868	+2.358%	82,405,978,713	-48.157%
2025-10-10	0.00001039	0.00001049	0.00000710	0.00000848	-18.383%	17,093,379,622	-46.934%
2025-10-09	0.00001059	0.00001059	0.00001018	0.00001039	-1.981%	10,445,621,724	-56.689%
2025-10-08	0.00001047	0.00001075	0.00001038	0.00001060	+1.242%	7,451,463,932	-57.547%
2025-10-07	0.00001096	0.00001099	0.00001043	0.00001047	-4.384%	8,459,875,341	-57.020%
2025-10-06	0.00001064	0.00001109	0.00001064	0.00001095	+3.399%	10,801,881,685	-58.904%
2025-10-05	0.00001047	0.00001089	0.00001047	0.00001059	+0.665%	1,208,745,437	-57.507%
2025-10-04	0.00001074	0.00001081	0.00001046	0.00001052	-2.593%	1,543,497,194	-57.224%
2025-10-03	0.00001077	0.00001092	0.00001052	0.00001080	+0.372%	4,752,763,254	-58.333%
2025-10-02	0.00001056	0.00001083	0.00001053	0.00001076	+1.991%	3,991,061,211	-58.178%
2025-10-01	0.00001009	0.00001055	0.00001002	0.00001055	+4.767%	7,852,092,248	-57.346%
2025-09-30	0.00001019	0.00001022	0.00000984	0.00001007	-1.371%	9,438,705,911	-55.313%
2025-09-29	0.00001027	0.00001027	0.00000999	0.00001021	-0.584%	8,135,792,470	-55.926%
2025-09-28	0.00001010	0.00001028	0.00000991	0.00001027	+1.583%	7,101,366,559	-56.183%
2025-09-27	0.00001018	0.00001019	0.00001003	0.00001011	-0.785%	5,954,358,783	-55.490%
2025-09-26	0.00001000	0.00001024	0.00000987	0.00001019	+2.309%	9,214,958,035	-55.839%
2025-09-25	0.00001034	0.00001036	0.00000989	0.00000996	-3.582%	13,700,202,965	-54.819%
2025-09-24	0.00001025	0.00001053	0.00001014	0.00001033	+0.780%	5,877,590,307	-56.438%
2025-09-23	0.00001029	0.00001042	0.00001010	0.00001025	-0.389%	31,103,727,839	-56.098%
2025-09-22	0.00001085	0.00001089	0.00001010	0.00001029	-5.249%	18,988,051,940	-56.268%
2025-09-21	0.00001101	0.00001110	0.00001086	0.00001086	-1.273%	17,103,267,104	-58.564%
2025-09-20	0.00001095	0.00001112	0.00001091	0.00001100	+0.365%	13,689,984,843	-59.091%
2025-09-19	0.00001138	0.00001150	0.00001089	0.00001096	-3.691%	21,953,314,845	-58.942%
2025-09-18	0.00001144	0.00001152	0.00001125	0.00001138	0.000%	10,281,786,213	-60.457%
2025-09-17	0.00001109	0.00001151	0.00001085	0.00001138	+2.615%	20,051,210,727	-60.457%
2025-09-16	0.00001110	0.00001116	0.00001090	0.00001109	-0.180%	13,643,883,608	-59.423%
2025-09-15	0.00001167	0.00001176	0.00001099	0.00001111	-4.471%	20,647,931,412	-59.496%
2025-09-14	0.00001209	0.00001209	0.00001150	0.00001163	-4.280%	2,794,526,389	-61.307%
2025-09-13	0.00001185	0.00001261	0.00001172	0.00001215	+2.618%	5,871,933,011	-62.963%
2025-09-12	0.00001130	0.00001185	0.00001127	0.00001184	+4.872%	16,653,593,715	-61.993%
2025-09-11	0.00001115	0.00001130	0.00001102	0.00001129	+1.256%	4,362,065,289	-60.142%
2025-09-10	0.00001102	0.00001124	0.00001092	0.00001115	+1.272%	7,952,212,619	-59.641%
2025-09-09	0.00001095	0.00001124	0.00001077	0.00001101	+0.640%	10,045,234,797	-59.128%

.dark-mode .JZn7hX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JZn7hX{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBEURShiba Inu / Eurocrypto Bitstamp

SHIBEUR
Shiba Inu / Euro
crypto Bitstamp