SHIBEUR
SHIBA INU / Euro
cryptoCoinbase
Real-timeNov 14, 2026 10:45:26 PM EST
0.00000357EUR-6.053%(-0.00000023)6,993,952,395SHIB24,460EUR
SHIBEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.00000349 | 0.00000357 | 0.00000337 | 0.00000357 | +2.586% | 1,816,283,852 | 0.000% |
| 2026-11-14 | 0.00000386 | 0.00000387 | 0.00000336 | 0.00000348 | -9.610% | 6,488,831,200 | +2.586% |
| 2026-11-13 | 0.00000394 | 0.00000395 | 0.00000376 | 0.00000385 | -2.284% | 6,494,068,920 | -7.273% |
| 2026-11-12 | 0.00000393 | 0.00000395 | 0.00000381 | 0.00000394 | +0.254% | 10,994,661,280 | -9.391% |
| 2026-11-11 | 0.00000401 | 0.00000405 | 0.00000389 | 0.00000393 | -1.995% | 8,989,664,417 | -9.160% |
| 2026-11-10 | 0.00000393 | 0.00000401 | 0.00000387 | 0.00000401 | +1.777% | 2,720,359,240 | -10.973% |
| 2026-11-09 | 0.00000390 | 0.00000402 | 0.00000389 | 0.00000394 | +0.767% | 6,272,182,464 | -9.391% |
| 2026-11-08 | 0.00000401 | 0.00000403 | 0.00000384 | 0.00000391 | -2.736% | 5,620,611,245 | -8.696% |
| 2026-11-07 | 0.00000407 | 0.00000407 | 0.00000399 | 0.00000402 | -1.229% | 1,148,448,660 | -11.194% |
| 2026-11-06 | 0.00000405 | 0.00000413 | 0.00000405 | 0.00000407 | +0.494% | 2,577,464,081 | -12.285% |
| 2026-11-05 | 0.00000418 | 0.00000423 | 0.00000396 | 0.00000405 | -3.110% | 2,444,275,785 | -11.852% |
| 2026-11-04 | 0.00000406 | 0.00000430 | 0.00000399 | 0.00000418 | +2.451% | 5,809,754,136 | -14.593% |
| 2026-11-03 | 0.00000408 | 0.00000416 | 0.00000404 | 0.00000408 | 0.000% | 3,490,815,912 | -12.500% |
| 2026-11-02 | 0.00000422 | 0.00000423 | 0.00000404 | 0.00000408 | -3.318% | 5,002,059,223 | -12.500% |
| 2026-11-01 | 0.00000419 | 0.00000423 | 0.00000418 | 0.00000422 | +0.716% | 13,106,482,531 | -15.403% |
| 2026-10-31 | 0.00000432 | 0.00000432 | 0.00000419 | 0.00000419 | -3.009% | 9,093,675,750 | -14.797% |
| 2026-10-30 | 0.00000413 | 0.00000432 | 0.00000399 | 0.00000432 | +4.600% | 15,843,018,185 | -17.361% |
| 2026-10-29 | 0.00000439 | 0.00000455 | 0.00000412 | 0.00000413 | -7.606% | 9,250,519,616 | -13.559% |
| 2026-10-28 | 0.00000439 | 0.00000449 | 0.00000439 | 0.00000447 | +1.361% | 4,188,147,439 | -20.134% |
| 2026-10-27 | 0.00000437 | 0.00000441 | 0.00000430 | 0.00000441 | +0.915% | 2,371,022,966 | -19.048% |
| 2026-10-26 | 0.00000432 | 0.00000438 | 0.00000427 | 0.00000437 | +1.392% | 2,570,546,163 | -18.307% |
| 2026-10-25 | 0.00000440 | 0.00000442 | 0.00000429 | 0.00000431 | -1.598% | 2,989,273,714 | -17.169% |
| 2026-10-24 | 0.00000441 | 0.00000446 | 0.00000425 | 0.00000438 | -1.351% | 2,597,112,052 | -18.493% |
| 2026-10-23 | 0.00000441 | 0.00000457 | 0.00000437 | 0.00000444 | +0.909% | 7,336,487,196 | -19.595% |
| 2026-10-22 | 0.00000459 | 0.00000460 | 0.00000439 | 0.00000440 | -4.139% | 3,103,417,363 | -18.864% |
| 2026-10-21 | 0.00000457 | 0.00000469 | 0.00000454 | 0.00000459 | +0.438% | 3,170,319,457 | -22.222% |
| 2026-10-20 | 0.00000446 | 0.00000458 | 0.00000441 | 0.00000457 | +2.237% | 4,497,410,804 | -21.882% |
| 2026-10-19 | 0.00000444 | 0.00000449 | 0.00000443 | 0.00000447 | +0.676% | 5,942,304,332 | -20.134% |
| 2026-10-18 | 0.00000442 | 0.00000445 | 0.00000428 | 0.00000444 | +0.452% | 2,468,531,374 | -19.595% |
| 2026-10-17 | 0.00000451 | 0.00000452 | 0.00000436 | 0.00000442 | -1.996% | 1,765,993,637 | -19.231% |
| 2026-10-16 | 0.00000456 | 0.00000461 | 0.00000447 | 0.00000451 | -1.313% | 1,706,156,943 | -20.843% |
| 2026-10-15 | 0.00000453 | 0.00000458 | 0.00000430 | 0.00000457 | +0.661% | 10,891,265,953 | -21.882% |
| 2026-10-14 | 0.00000465 | 0.00000466 | 0.00000450 | 0.00000454 | -1.944% | 6,645,659,392 | -21.366% |
| 2026-10-13 | 0.00000463 | 0.00000472 | 0.00000450 | 0.00000463 | +0.216% | 6,293,878,360 | -22.894% |
| 2026-10-12 | 0.00000488 | 0.00000495 | 0.00000462 | 0.00000462 | -5.521% | 3,587,591,668 | -22.727% |
| 2026-10-11 | 0.00000484 | 0.00000508 | 0.00000480 | 0.00000489 | +0.825% | 5,295,268,052 | -26.994% |
| 2026-10-10 | 0.00000488 | 0.00000492 | 0.00000485 | 0.00000485 | -0.615% | 3,734,983,018 | -26.392% |
| 2026-10-09 | 0.00000472 | 0.00000490 | 0.00000472 | 0.00000488 | +2.737% | 3,225,821,773 | -26.844% |
| 2026-10-08 | 0.00000485 | 0.00000489 | 0.00000455 | 0.00000475 | -2.062% | 13,498,857,341 | -24.842% |
| 2026-10-07 | 0.00000515 | 0.00000516 | 0.00000479 | 0.00000485 | -5.825% | 16,809,335,965 | -26.392% |
| 2026-10-06 | 0.00000524 | 0.00000525 | 0.00000511 | 0.00000515 | -1.718% | 7,234,958,384 | -30.680% |
| 2026-10-05 | 0.00000525 | 0.00000535 | 0.00000523 | 0.00000524 | -0.190% | 5,998,050,704 | -31.870% |
| 2026-10-04 | 0.00000510 | 0.00000535 | 0.00000506 | 0.00000525 | +2.941% | 9,343,310,199 | -32.000% |
| 2026-10-03 | 0.00000508 | 0.00000512 | 0.00000503 | 0.00000510 | +0.196% | 3,300,234,275 | -30.000% |
| 2026-10-02 | 0.00000515 | 0.00000530 | 0.00000492 | 0.00000509 | -0.973% | 20,249,219,855 | -29.862% |
| 2026-10-01 | 0.00000506 | 0.00000519 | 0.00000504 | 0.00000514 | +1.581% | 28,098,453,341 | -30.545% |
| 2026-09-30 | 0.00000509 | 0.00000527 | 0.00000503 | 0.00000506 | -0.394% | 11,349,411,325 | -29.447% |
| 2026-09-29 | 0.00000500 | 0.00000520 | 0.00000484 | 0.00000508 | +1.804% | 16,915,828,991 | -29.724% |
| 2026-09-28 | 0.00000521 | 0.00000525 | 0.00000489 | 0.00000499 | -4.038% | 18,014,863,505 | -28.457% |
| 2026-09-27 | 0.00000517 | 0.00000527 | 0.00000512 | 0.00000520 | +0.386% | 5,046,644,237 | -31.346% |
| 2026-09-26 | 0.00000522 | 0.00000533 | 0.00000511 | 0.00000518 | -1.145% | 9,722,060,075 | -31.081% |
| 2026-09-25 | 0.00000509 | 0.00000526 | 0.00000504 | 0.00000524 | +3.150% | 8,861,790,272 | -31.870% |
| 2026-09-24 | 0.00000496 | 0.00000515 | 0.00000488 | 0.00000508 | +2.626% | 12,887,670,845 | -29.724% |
| 2026-09-23 | 0.00000533 | 0.00000545 | 0.00000487 | 0.00000495 | -7.129% | 30,769,139,674 | -27.879% |
| 2026-09-22 | 0.00000527 | 0.00000545 | 0.00000514 | 0.00000533 | +1.139% | 17,912,737,153 | -33.021% |
| 2026-09-21 | 0.00000480 | 0.00000535 | 0.00000476 | 0.00000527 | +10.251% | 23,122,904,512 | -32.258% |
| 2026-09-20 | 0.00000479 | 0.00000481 | 0.00000463 | 0.00000478 | -0.209% | 7,671,503,418 | -25.314% |
| 2026-09-19 | 0.00000475 | 0.00000496 | 0.00000468 | 0.00000479 | +0.842% | 7,671,633,146 | -25.470% |
| 2026-09-18 | 0.00000450 | 0.00000492 | 0.00000449 | 0.00000475 | +5.791% | 22,335,708,072 | -24.842% |
| 2026-09-17 | 0.00000434 | 0.00000460 | 0.00000432 | 0.00000449 | +3.218% | 9,090,739,302 | -20.490% |
| 2026-09-16 | 0.00000428 | 0.00000435 | 0.00000412 | 0.00000435 | +1.636% | 8,737,670,096 | -17.931% |
| 2026-09-15 | 0.00000452 | 0.00000453 | 0.00000425 | 0.00000428 | -5.310% | 8,359,251,481 | -16.589% |
| 2026-09-14 | 0.00000444 | 0.00000466 | 0.00000441 | 0.00000452 | +1.802% | 4,373,721,967 | -21.018% |
| 2026-09-13 | 0.00000457 | 0.00000457 | 0.00000442 | 0.00000444 | -2.845% | 1,525,199,483 | -19.595% |
| 2026-09-12 | 0.00000446 | 0.00000465 | 0.00000446 | 0.00000457 | +2.466% | 4,262,278,990 | -21.882% |
| 2026-09-11 | 0.00000435 | 0.00000464 | 0.00000432 | 0.00000446 | +2.529% | 8,256,289,989 | -19.955% |
| 2026-09-10 | 0.00000450 | 0.00000451 | 0.00000432 | 0.00000435 | -3.761% | 5,725,281,374 | -17.931% |
| 2026-09-09 | 0.00000467 | 0.00000472 | 0.00000445 | 0.00000452 | -3.212% | 3,316,868,293 | -21.018% |
| 2026-09-08 | 0.00000468 | 0.00000474 | 0.00000460 | 0.00000467 | -0.426% | 3,438,135,851 | -23.555% |
| 2026-09-07 | 0.00000478 | 0.00000479 | 0.00000464 | 0.00000469 | -1.883% | 7,108,539,727 | -23.881% |
| 2026-09-06 | 0.00000471 | 0.00000478 | 0.00000463 | 0.00000478 | +1.486% | 6,044,026,880 | -25.314% |
| 2026-09-05 | 0.00000450 | 0.00000480 | 0.00000450 | 0.00000471 | +4.435% | 6,689,637,543 | -24.204% |
| 2026-09-04 | 0.00000463 | 0.00000464 | 0.00000445 | 0.00000451 | -2.802% | 7,433,786,973 | -20.843% |
| 2026-09-03 | 0.00000446 | 0.00000470 | 0.00000445 | 0.00000464 | +3.571% | 8,624,381,704 | -23.060% |
| 2026-09-02 | 0.00000445 | 0.00000452 | 0.00000437 | 0.00000448 | +0.901% | 7,434,929,581 | -20.313% |
| 2026-09-01 | 0.00000439 | 0.00000450 | 0.00000436 | 0.00000444 | +1.602% | 4,838,631,334 | -19.595% |
| 2026-08-31 | 0.00000431 | 0.00000438 | 0.00000429 | 0.00000437 | +2.103% | 3,197,483,950 | -18.307% |
| 2026-08-30 | 0.00000444 | 0.00000450 | 0.00000422 | 0.00000428 | -3.604% | 11,005,776,535 | -16.589% |
| 2026-08-29 | 0.00000445 | 0.00000448 | 0.00000439 | 0.00000444 | -0.893% | 2,430,395,573 | -19.595% |
| 2026-08-28 | 0.00000467 | 0.00000469 | 0.00000437 | 0.00000448 | -3.656% | 8,625,782,315 | -20.313% |
| 2026-08-27 | 0.00000458 | 0.00000474 | 0.00000452 | 0.00000465 | +1.528% | 7,857,990,658 | -23.226% |
| 2026-08-26 | 0.00000453 | 0.00000461 | 0.00000440 | 0.00000458 | +1.552% | 4,563,969,215 | -22.052% |
| 2026-08-25 | 0.00000468 | 0.00000493 | 0.00000444 | 0.00000451 | -3.632% | 26,896,194,848 | -20.843% |
| 2026-08-24 | 0.00000474 | 0.00000476 | 0.00000458 | 0.00000468 | -1.266% | 20,921,846,074 | -23.718% |
| 2026-08-23 | 0.00000464 | 0.00000476 | 0.00000443 | 0.00000474 | +1.935% | 9,897,362,931 | -24.684% |
| 2026-08-22 | 0.00000507 | 0.00000532 | 0.00000446 | 0.00000465 | -7.738% | 55,808,177,620 | -23.226% |
| 2026-08-21 | 0.00000424 | 0.00000532 | 0.00000422 | 0.00000504 | +19.431% | 50,764,100,545 | -29.167% |
| 2026-08-20 | 0.00000406 | 0.00000428 | 0.00000403 | 0.00000422 | +3.941% | 23,413,794,474 | -15.403% |
| 2026-08-19 | 0.00000381 | 0.00000408 | 0.00000381 | 0.00000406 | +6.562% | 16,593,043,536 | -12.069% |
| 2026-08-18 | 0.00000386 | 0.00000386 | 0.00000377 | 0.00000381 | -1.295% | 4,573,107,814 | -6.299% |
| 2026-08-17 | 0.00000381 | 0.00000389 | 0.00000380 | 0.00000386 | +1.312% | 5,579,893,263 | -7.513% |
| 2026-08-16 | 0.00000391 | 0.00000391 | 0.00000378 | 0.00000381 | -2.057% | 2,390,440,533 | -6.299% |
| 2026-08-15 | 0.00000400 | 0.00000400 | 0.00000388 | 0.00000389 | -2.750% | 2,720,469,335 | -8.226% |
| 2026-08-14 | 0.00000387 | 0.00000403 | 0.00000384 | 0.00000400 | +3.359% | 18,652,545,518 | -10.750% |
| 2026-08-13 | 0.00000380 | 0.00000393 | 0.00000380 | 0.00000387 | +1.575% | 6,090,706,845 | -7.752% |
| 2026-08-12 | 0.00000390 | 0.00000391 | 0.00000379 | 0.00000381 | -2.057% | 5,094,202,617 | -6.299% |
| 2026-08-11 | 0.00000390 | 0.00000392 | 0.00000383 | 0.00000389 | -0.512% | 10,929,831,753 | -8.226% |
| 2026-08-10 | 0.00000400 | 0.00000410 | 0.00000388 | 0.00000391 | -2.250% | 12,563,580,464 | -8.696% |
| 2026-08-09 | 0.00000401 | 0.00000408 | 0.00000397 | 0.00000400 | 0.000% | 5,100,094,244 | -10.750% |
| 2026-08-08 | 0.00000401 | 0.00000406 | 0.00000400 | 0.00000400 | -0.249% | 1,829,318,713 | -10.750% |
| 2026-08-07 | 0.00000406 | 0.00000407 | 0.00000395 | 0.00000401 | -1.232% | 9,459,716,476 | -10.973% |
| 2026-08-06 | 0.00000426 | 0.00000427 | 0.00000404 | 0.00000406 | -4.695% | 16,504,956,816 | -12.069% |
| 2026-08-05 | 0.00000432 | 0.00000433 | 0.00000420 | 0.00000426 | -1.389% | 8,819,956,882 | -16.197% |
| 2026-08-04 | 0.00000436 | 0.00000438 | 0.00000427 | 0.00000432 | -0.231% | 8,692,107,034 | -17.361% |
| 2026-08-03 | 0.00000424 | 0.00000439 | 0.00000418 | 0.00000433 | +1.882% | 7,666,658,964 | -17.552% |
| 2026-08-02 | 0.00000419 | 0.00000439 | 0.00000418 | 0.00000425 | +1.675% | 6,484,607,158 | -16.000% |
| 2026-08-01 | 0.00000409 | 0.00000447 | 0.00000408 | 0.00000418 | +2.200% | 22,612,469,754 | -14.593% |
| 2026-07-31 | 0.00000408 | 0.00000420 | 0.00000400 | 0.00000409 | +0.245% | 21,590,294,008 | -12.714% |
| 2026-07-30 | 0.00000405 | 0.00000412 | 0.00000399 | 0.00000408 | +0.741% | 10,134,753,602 | -12.500% |
| 2026-07-29 | 0.00000407 | 0.00000426 | 0.00000398 | 0.00000405 | -0.491% | 27,391,666,481 | -11.852% |
| 2026-07-28 | 0.00000423 | 0.00000424 | 0.00000401 | 0.00000407 | -4.009% | 18,032,506,790 | -12.285% |
| 2026-07-27 | 0.00000466 | 0.00000471 | 0.00000424 | 0.00000424 | -8.817% | 42,337,570,875 | -15.802% |
| 2026-07-26 | 0.00000432 | 0.00000511 | 0.00000428 | 0.00000465 | +7.639% | 124,979,096,588 | -23.226% |
| 2026-07-25 | 0.00000368 | 0.00000455 | 0.00000367 | 0.00000432 | +17.711% | 105,292,571,696 | -17.361% |
| 2026-07-24 | 0.00000362 | 0.00000369 | 0.00000361 | 0.00000367 | +1.102% | 18,141,032,713 | -2.725% |
| 2026-07-23 | 0.00000373 | 0.00000373 | 0.00000360 | 0.00000363 | -2.681% | 11,223,922,629 | -1.653% |
| 2026-07-22 | 0.00000375 | 0.00000375 | 0.00000369 | 0.00000373 | -0.267% | 3,177,593,821 | -4.290% |
| 2026-07-21 | 0.00000373 | 0.00000376 | 0.00000372 | 0.00000374 | +0.538% | 3,437,447,007 | -4.545% |
| 2026-07-20 | 0.00000362 | 0.00000373 | 0.00000360 | 0.00000372 | +2.762% | 13,899,761,110 | -4.032% |
| 2026-07-19 | 0.00000362 | 0.00000365 | 0.00000359 | 0.00000362 | 0.000% | 4,391,101,078 | -1.381% |
| 2026-07-18 | 0.00000363 | 0.00000367 | 0.00000361 | 0.00000362 | -0.275% | 3,620,465,652 | -1.381% |
| 2026-07-17 | 0.00000360 | 0.00000365 | 0.00000355 | 0.00000363 | +0.833% | 7,246,775,429 | -1.653% |
| 2026-07-16 | 0.00000369 | 0.00000369 | 0.00000359 | 0.00000360 | -2.439% | 3,488,844,258 | -0.833% |
| 2026-07-15 | 0.00000368 | 0.00000380 | 0.00000366 | 0.00000369 | -0.270% | 8,791,243,416 | -3.252% |
| 2026-07-14 | 0.00000364 | 0.00000372 | 0.00000361 | 0.00000370 | +1.648% | 10,020,960,047 | -3.514% |
| 2026-07-13 | 0.00000376 | 0.00000376 | 0.00000359 | 0.00000364 | -1.887% | 17,746,766,363 | -1.923% |
| 2026-07-12 | 0.00000376 | 0.00000378 | 0.00000371 | 0.00000371 | -1.592% | 5,767,836,533 | -3.774% |
| 2026-07-11 | 0.00000385 | 0.00000387 | 0.00000377 | 0.00000377 | -2.078% | 6,392,958,763 | -5.305% |
| 2026-07-10 | 0.00000374 | 0.00000385 | 0.00000372 | 0.00000385 | +2.941% | 12,216,082,198 | -7.273% |
| 2026-07-09 | 0.00000376 | 0.00000377 | 0.00000371 | 0.00000374 | -0.267% | 7,130,598,293 | -4.545% |
| 2026-07-08 | 0.00000385 | 0.00000385 | 0.00000363 | 0.00000375 | -2.089% | 22,495,380,341 | -4.800% |
| 2026-07-07 | 0.00000385 | 0.00000396 | 0.00000378 | 0.00000383 | -0.260% | 13,249,037,833 | -6.789% |
| 2026-07-06 | 0.00000386 | 0.00000391 | 0.00000373 | 0.00000384 | -0.518% | 7,108,826,205 | -7.031% |
| 2026-07-05 | 0.00000387 | 0.00000388 | 0.00000374 | 0.00000386 | -0.258% | 11,169,836,952 | -7.513% |
| 2026-07-04 | 0.00000388 | 0.00000400 | 0.00000382 | 0.00000387 | -0.258% | 13,589,159,963 | -7.752% |
| 2026-07-03 | 0.00000375 | 0.00000392 | 0.00000371 | 0.00000388 | +3.191% | 20,202,092,561 | -7.990% |
| 2026-07-02 | 0.00000375 | 0.00000382 | 0.00000370 | 0.00000376 | +0.267% | 13,581,422,086 | -5.053% |
| 2026-07-01 | 0.00000368 | 0.00000384 | 0.00000362 | 0.00000375 | +1.902% | 14,502,769,770 | -4.800% |
| 2026-06-30 | 0.00000370 | 0.00000373 | 0.00000365 | 0.00000368 | -1.340% | 26,633,103,756 | -2.989% |
| 2026-06-29 | 0.00000365 | 0.00000379 | 0.00000362 | 0.00000373 | +2.192% | 7,355,290,394 | -4.290% |
| 2026-06-28 | 0.00000371 | 0.00000371 | 0.00000359 | 0.00000365 | -1.617% | 3,067,766,518 | -2.192% |
| 2026-06-27 | 0.00000373 | 0.00000384 | 0.00000369 | 0.00000371 | -0.269% | 6,855,355,761 | -3.774% |
| 2026-06-26 | 0.00000373 | 0.00000375 | 0.00000358 | 0.00000372 | -0.268% | 10,518,092,549 | -4.032% |
| 2026-06-25 | 0.00000386 | 0.00000391 | 0.00000357 | 0.00000373 | -3.368% | 19,319,936,314 | -4.290% |
| 2026-06-24 | 0.00000401 | 0.00000404 | 0.00000371 | 0.00000386 | -3.741% | 33,457,882,375 | -7.513% |
| 2026-06-23 | 0.00000406 | 0.00000408 | 0.00000392 | 0.00000401 | -1.232% | 21,722,538,885 | -10.973% |
| 2026-06-22 | 0.00000406 | 0.00000416 | 0.00000403 | 0.00000406 | 0.000% | 27,436,848,792 | -12.069% |
| 2026-06-21 | 0.00000413 | 0.00000413 | 0.00000404 | 0.00000406 | -1.695% | 5,894,742,718 | -12.069% |
| 2026-06-20 | 0.00000414 | 0.00000416 | 0.00000406 | 0.00000413 | -0.242% | 19,403,758,009 | -13.559% |
| 2026-06-19 | 0.00000415 | 0.00000418 | 0.00000409 | 0.00000414 | -0.241% | 22,051,101,571 | -13.768% |
| 2026-06-18 | 0.00000430 | 0.00000432 | 0.00000404 | 0.00000415 | -3.488% | 29,220,628,084 | -13.976% |
| 2026-06-17 | 0.00000429 | 0.00000435 | 0.00000424 | 0.00000430 | +0.233% | 23,284,710,387 | -16.977% |
| 2026-06-16 | 0.00000434 | 0.00000438 | 0.00000425 | 0.00000429 | -1.152% | 28,129,300,610 | -16.783% |
| 2026-06-15 | 0.00000434 | 0.00000447 | 0.00000430 | 0.00000434 | 0.000% | 48,679,229,630 | -17.742% |
| 2026-06-14 | 0.00000433 | 0.00000435 | 0.00000422 | 0.00000434 | +0.231% | 7,826,785,369 | -17.742% |
| 2026-06-13 | 0.00000419 | 0.00000440 | 0.00000419 | 0.00000433 | +3.341% | 20,281,063,256 | -17.552% |
| 2026-06-12 | 0.00000417 | 0.00000426 | 0.00000413 | 0.00000419 | +0.480% | 26,697,226,381 | -14.797% |
| 2026-06-11 | 0.00000400 | 0.00000423 | 0.00000400 | 0.00000417 | +4.250% | 20,965,605,182 | -14.388% |
| 2026-06-10 | 0.00000405 | 0.00000412 | 0.00000395 | 0.00000400 | -1.235% | 19,745,379,868 | -10.750% |
| 2026-06-09 | 0.00000409 | 0.00000411 | 0.00000396 | 0.00000405 | -0.978% | 13,173,373,500 | -11.852% |
| 2026-06-08 | 0.00000409 | 0.00000416 | 0.00000403 | 0.00000409 | -0.244% | 24,003,752,403 | -12.714% |
| 2026-06-07 | 0.00000396 | 0.00000419 | 0.00000396 | 0.00000410 | +3.275% | 17,083,893,526 | -12.927% |
| 2026-06-06 | 0.00000397 | 0.00000400 | 0.00000374 | 0.00000397 | +0.253% | 23,331,561,398 | -10.076% |
| 2026-06-05 | 0.00000426 | 0.00000427 | 0.00000383 | 0.00000396 | -7.042% | 81,166,712,721 | -9.848% |
| 2026-06-04 | 0.00000449 | 0.00000449 | 0.00000419 | 0.00000426 | -5.333% | 87,297,886,798 | -16.197% |
| 2026-06-03 | 0.00000446 | 0.00000460 | 0.00000442 | 0.00000450 | +0.897% | 27,395,208,460 | -20.667% |
| 2026-06-02 | 0.00000474 | 0.00000474 | 0.00000438 | 0.00000446 | -5.907% | 41,073,281,415 | -19.955% |
| 2026-06-01 | 0.00000474 | 0.00000478 | 0.00000464 | 0.00000474 | 0.000% | 15,680,802,432 | -24.684% |
| 2026-05-31 | 0.00000471 | 0.00000475 | 0.00000464 | 0.00000474 | +0.637% | 2,859,536,871 | -24.684% |
| 2026-05-30 | 0.00000466 | 0.00000476 | 0.00000466 | 0.00000471 | +1.290% | 3,394,575,452 | -24.204% |
| 2026-05-29 | 0.00000461 | 0.00000467 | 0.00000453 | 0.00000465 | +0.868% | 49,239,678,608 | -23.226% |
| 2026-05-28 | 0.00000467 | 0.00000469 | 0.00000451 | 0.00000461 | -1.285% | 18,510,248,372 | -22.560% |
| 2026-05-27 | 0.00000477 | 0.00000477 | 0.00000463 | 0.00000467 | -1.891% | 13,326,069,586 | -23.555% |
| 2026-05-26 | 0.00000476 | 0.00000486 | 0.00000472 | 0.00000476 | -0.210% | 26,756,686,315 | -25.000% |
| 2026-05-25 | 0.00000480 | 0.00000485 | 0.00000476 | 0.00000477 | -0.832% | 2,815,265,410 | -25.157% |
| 2026-05-24 | 0.00000489 | 0.00000489 | 0.00000472 | 0.00000481 | -1.434% | 3,446,012,239 | -25.780% |
| 2026-05-23 | 0.00000487 | 0.00000497 | 0.00000473 | 0.00000488 | 0.000% | 6,200,819,972 | -26.844% |
| 2026-05-22 | 0.00000501 | 0.00000508 | 0.00000485 | 0.00000488 | -2.982% | 8,937,960,378 | -26.844% |
| 2026-05-21 | 0.00000500 | 0.00000505 | 0.00000496 | 0.00000503 | +1.207% | 20,307,321,782 | -29.026% |
| 2026-05-20 | 0.00000489 | 0.00000501 | 0.00000489 | 0.00000497 | +1.636% | 23,437,018,259 | -28.169% |
| 2026-05-19 | 0.00000497 | 0.00000497 | 0.00000488 | 0.00000489 | -1.012% | 6,290,198,317 | -26.994% |
| 2026-05-18 | 0.00000492 | 0.00000495 | 0.00000484 | 0.00000494 | 0.000% | 44,335,112,843 | -27.733% |
| 2026-05-17 | 0.00000505 | 0.00000505 | 0.00000481 | 0.00000494 | -2.178% | 32,807,119,048 | -27.733% |
| 2026-05-16 | 0.00000528 | 0.00000528 | 0.00000503 | 0.00000505 | -4.175% | 26,052,485,574 | -29.307% |
| 2026-05-15 | 0.00000547 | 0.00000547 | 0.00000520 | 0.00000527 | -3.832% | 42,156,217,387 | -32.258% |
| 2026-05-14 | 0.00000537 | 0.00000555 | 0.00000530 | 0.00000548 | +2.239% | 30,004,996,412 | -34.854% |
| 2026-05-13 | 0.00000548 | 0.00000560 | 0.00000530 | 0.00000536 | -2.011% | 34,728,836,710 | -33.396% |
| 2026-05-12 | 0.00000560 | 0.00000564 | 0.00000540 | 0.00000547 | -2.321% | 48,477,143,474 | -34.735% |
| 2026-05-11 | 0.00000560 | 0.00000568 | 0.00000550 | 0.00000560 | -0.356% | 74,329,362,248 | -36.250% |
| 2026-05-10 | 0.00000540 | 0.00000567 | 0.00000536 | 0.00000562 | +4.074% | 74,274,558,822 | -36.477% |
| 2026-05-09 | 0.00000547 | 0.00000552 | 0.00000539 | 0.00000540 | -1.460% | 22,490,052,014 | -33.889% |
| 2026-05-08 | 0.00000535 | 0.00000550 | 0.00000533 | 0.00000548 | +2.430% | 36,386,386,140 | -34.854% |
| 2026-05-07 | 0.00000543 | 0.00000544 | 0.00000530 | 0.00000535 | -1.835% | 32,735,586,176 | -33.271% |
| 2026-05-06 | 0.00000540 | 0.00000554 | 0.00000538 | 0.00000545 | +0.739% | 14,571,996,136 | -34.495% |
| 2026-05-05 | 0.00000529 | 0.00000550 | 0.00000529 | 0.00000541 | +2.268% | 12,779,390,518 | -34.011% |
| 2026-05-04 | 0.00000523 | 0.00000541 | 0.00000523 | 0.00000529 | +0.762% | 13,871,796,863 | -32.514% |
| 2026-05-03 | 0.00000534 | 0.00000534 | 0.00000524 | 0.00000525 | -1.685% | 7,098,633,233 | -32.000% |
| 2026-05-02 | 0.00000535 | 0.00000539 | 0.00000532 | 0.00000534 | -0.187% | 2,930,403,674 | -33.146% |
| 2026-05-01 | 0.00000531 | 0.00000544 | 0.00000531 | 0.00000535 | +0.943% | 8,563,345,052 | -33.271% |
| 2026-04-30 | 0.00000527 | 0.00000545 | 0.00000527 | 0.00000530 | +0.569% | 28,311,552,101 | -32.642% |
| 2026-04-29 | 0.00000523 | 0.00000560 | 0.00000514 | 0.00000527 | +0.573% | 16,739,799,007 | -32.258% |
| 2026-04-28 | 0.00000524 | 0.00000529 | 0.00000519 | 0.00000524 | 0.000% | 3,995,686,828 | -31.870% |
| 2026-04-27 | 0.00000532 | 0.00000539 | 0.00000515 | 0.00000524 | -1.318% | 5,847,444,230 | -31.870% |
| 2026-04-26 | 0.00000526 | 0.00000533 | 0.00000526 | 0.00000531 | +0.759% | 3,838,953,469 | -32.768% |
| 2026-04-25 | 0.00000528 | 0.00000533 | 0.00000524 | 0.00000527 | -0.378% | 1,809,854,101 | -32.258% |
| 2026-04-24 | 0.00000527 | 0.00000536 | 0.00000523 | 0.00000529 | +0.380% | 9,000,648,363 | -32.514% |
| 2026-04-23 | 0.00000520 | 0.00000529 | 0.00000515 | 0.00000527 | +1.152% | 6,062,750,902 | -32.258% |
| 2026-04-22 | 0.00000519 | 0.00000536 | 0.00000518 | 0.00000521 | +0.385% | 13,927,720,806 | -31.478% |
| 2026-04-21 | 0.00000511 | 0.00000522 | 0.00000508 | 0.00000519 | +1.765% | 5,750,753,289 | -31.214% |
| 2026-04-20 | 0.00000505 | 0.00000514 | 0.00000504 | 0.00000510 | +1.392% | 23,410,000,697 | -30.000% |
| 2026-04-19 | 0.00000516 | 0.00000519 | 0.00000501 | 0.00000503 | -2.330% | 5,371,476,746 | -29.026% |
| 2026-04-18 | 0.00000536 | 0.00000537 | 0.00000513 | 0.00000515 | -3.558% | 5,126,210,873 | -30.680% |
| 2026-04-17 | 0.00000530 | 0.00000550 | 0.00000517 | 0.00000534 | +0.755% | 25,610,702,388 | -33.146% |
| 2026-04-16 | 0.00000505 | 0.00000541 | 0.00000504 | 0.00000530 | +4.950% | 36,263,921,033 | -32.642% |
| 2026-04-15 | 0.00000494 | 0.00000509 | 0.00000494 | 0.00000505 | +2.434% | 7,990,520,194 | -29.307% |
| 2026-04-14 | 0.00000511 | 0.00000511 | 0.00000492 | 0.00000493 | -3.711% | 16,835,761,287 | -27.586% |
| 2026-04-13 | 0.00000496 | 0.00000512 | 0.00000490 | 0.00000512 | +3.644% | 19,670,237,854 | -30.273% |
| 2026-04-12 | 0.00000506 | 0.00000507 | 0.00000493 | 0.00000494 | -2.372% | 6,584,359,273 | -27.733% |
| 2026-04-11 | 0.00000507 | 0.00000517 | 0.00000503 | 0.00000506 | -0.197% | 6,034,963,628 | -29.447% |
| 2026-04-10 | 0.00000505 | 0.00000516 | 0.00000502 | 0.00000507 | +0.198% | 20,590,299,664 | -29.586% |
| 2026-04-09 | 0.00000508 | 0.00000517 | 0.00000499 | 0.00000506 | -0.589% | 33,166,659,380 | -29.447% |
| 2026-04-08 | 0.00000525 | 0.00000528 | 0.00000509 | 0.00000509 | -3.048% | 24,295,409,075 | -29.862% |
| 2026-04-07 | 0.00000506 | 0.00000528 | 0.00000501 | 0.00000525 | +4.167% | 22,627,496,469 | -32.000% |
| 2026-04-06 | 0.00000523 | 0.00000528 | 0.00000503 | 0.00000504 | -3.633% | 16,959,050,398 | -29.167% |
| 2026-04-05 | 0.00000518 | 0.00000523 | 0.00000504 | 0.00000523 | +1.161% | 18,347,006,766 | -31.740% |
| 2026-04-04 | 0.00000517 | 0.00000525 | 0.00000509 | 0.00000517 | -0.385% | 6,737,526,174 | -30.948% |
| 2026-04-03 | 0.00000509 | 0.00000528 | 0.00000506 | 0.00000519 | +2.165% | 9,331,919,056 | -31.214% |
| 2026-04-02 | 0.00000519 | 0.00000521 | 0.00000501 | 0.00000508 | -2.119% | 12,003,354,700 | -29.724% |
| 2026-04-01 | 0.00000516 | 0.00000528 | 0.00000509 | 0.00000519 | +0.777% | 11,819,678,009 | -31.214% |
| 2026-03-31 | 0.00000517 | 0.00000521 | 0.00000507 | 0.00000515 | -0.387% | 33,102,291,755 | -30.680% |
| 2026-03-30 | 0.00000505 | 0.00000536 | 0.00000505 | 0.00000517 | +2.783% | 19,820,279,191 | -30.948% |
| 2026-03-29 | 0.00000507 | 0.00000509 | 0.00000492 | 0.00000503 | -0.789% | 12,307,157,215 | -29.026% |
| 2026-03-28 | 0.00000502 | 0.00000519 | 0.00000497 | 0.00000507 | +0.996% | 6,928,512,065 | -29.586% |
| 2026-03-27 | 0.00000514 | 0.00000516 | 0.00000498 | 0.00000502 | -2.144% | 18,522,817,439 | -28.884% |
| 2026-03-26 | 0.00000529 | 0.00000530 | 0.00000506 | 0.00000513 | -3.208% | 18,085,968,445 | -30.409% |
| 2026-03-25 | 0.00000535 | 0.00000540 | 0.00000527 | 0.00000530 | -0.749% | 18,325,448,980 | -32.642% |
| 2026-03-24 | 0.00000526 | 0.00000537 | 0.00000518 | 0.00000534 | +1.521% | 28,419,609,092 | -33.146% |
| 2026-03-23 | 0.00000494 | 0.00000534 | 0.00000494 | 0.00000526 | +6.478% | 26,879,975,938 | -32.129% |
| 2026-03-22 | 0.00000502 | 0.00000509 | 0.00000490 | 0.00000494 | -1.984% | 8,956,566,413 | -27.733% |
| 2026-03-21 | 0.00000514 | 0.00000525 | 0.00000504 | 0.00000504 | -2.136% | 7,385,691,141 | -29.167% |
| 2026-03-20 | 0.00000503 | 0.00000537 | 0.00000503 | 0.00000515 | +2.590% | 25,710,493,386 | -30.680% |
| 2026-03-19 | 0.00000508 | 0.00000510 | 0.00000488 | 0.00000502 | -1.181% | 34,827,445,611 | -28.884% |
| 2026-03-18 | 0.00000524 | 0.00000539 | 0.00000497 | 0.00000508 | -3.422% | 60,615,769,961 | -29.724% |
| 2026-03-17 | 0.00000538 | 0.00000543 | 0.00000517 | 0.00000526 | -2.412% | 38,595,879,314 | -32.129% |
| 2026-03-16 | 0.00000521 | 0.00000562 | 0.00000520 | 0.00000539 | +3.455% | 46,635,973,443 | -33.766% |
| 2026-03-15 | 0.00000514 | 0.00000521 | 0.00000508 | 0.00000521 | +1.362% | 6,392,995,260 | -31.478% |
| 2026-03-14 | 0.00000518 | 0.00000525 | 0.00000511 | 0.00000514 | -0.963% | 3,862,449,919 | -30.545% |
| 2026-03-13 | 0.00000512 | 0.00000548 | 0.00000512 | 0.00000519 | +0.973% | 18,923,223,359 | -31.214% |
| 2026-03-12 | 0.00000498 | 0.00000524 | 0.00000494 | 0.00000514 | +3.421% | 29,449,055,336 | -30.545% |
| 2026-03-11 | 0.00000486 | 0.00000509 | 0.00000481 | 0.00000497 | +2.053% | 30,946,677,768 | -28.169% |
| 2026-03-10 | 0.00000468 | 0.00000521 | 0.00000468 | 0.00000487 | +4.283% | 29,055,650,180 | -26.694% |
| 2026-03-09 | 0.00000459 | 0.00000480 | 0.00000459 | 0.00000467 | +1.743% | 12,751,710,796 | -23.555% |
| 2026-03-08 | 0.00000458 | 0.00000465 | 0.00000453 | 0.00000459 | 0.000% | 7,050,690,783 | -22.222% |
| 2026-03-07 | 0.00000466 | 0.00000468 | 0.00000456 | 0.00000459 | -1.502% | 8,247,576,191 | -22.222% |
| 2026-03-06 | 0.00000477 | 0.00000483 | 0.00000459 | 0.00000466 | -2.101% | 13,570,775,199 | -23.391% |
| 2026-03-05 | 0.00000489 | 0.00000492 | 0.00000471 | 0.00000476 | -2.857% | 17,865,656,130 | -25.000% |
| 2026-03-04 | 0.00000471 | 0.00000504 | 0.00000467 | 0.00000490 | +3.814% | 28,751,360,360 | -27.143% |
| 2026-03-03 | 0.00000468 | 0.00000479 | 0.00000455 | 0.00000472 | +0.640% | 11,753,067,620 | -24.364% |
| 2026-03-02 | 0.00000471 | 0.00000493 | 0.00000466 | 0.00000469 | -0.846% | 25,308,136,831 | -23.881% |
| 2026-03-01 | 0.00000488 | 0.00000504 | 0.00000462 | 0.00000473 | -3.469% | 14,303,077,977 | -24.524% |
| 2026-02-28 | 0.00000491 | 0.00000493 | 0.00000462 | 0.00000490 | -0.204% | 26,576,050,181 | -27.143% |
| 2026-02-27 | 0.00000507 | 0.00000515 | 0.00000482 | 0.00000491 | -2.964% | 17,856,465,625 | -27.291% |
| 2026-02-26 | 0.00000528 | 0.00000530 | 0.00000500 | 0.00000506 | -3.985% | 31,528,835,800 | -29.447% |
| 2026-02-25 | 0.00000502 | 0.00000551 | 0.00000501 | 0.00000527 | +5.190% | 45,022,950,814 | -32.258% |
| 2026-02-24 | 0.00000511 | 0.00000514 | 0.00000499 | 0.00000501 | -1.765% | 12,931,278,179 | -28.743% |
| 2026-02-23 | 0.00000525 | 0.00000530 | 0.00000500 | 0.00000510 | -2.857% | 13,696,923,279 | -30.000% |
| 2026-02-22 | 0.00000541 | 0.00000541 | 0.00000521 | 0.00000525 | -3.137% | 6,933,280,932 | -32.000% |
| 2026-02-21 | 0.00000543 | 0.00000561 | 0.00000542 | 0.00000542 | -0.368% | 13,473,656,484 | -34.133% |
| 2026-02-20 | 0.00000527 | 0.00000554 | 0.00000526 | 0.00000544 | +3.226% | 31,335,055,700 | -34.375% |
| 2026-02-19 | 0.00000533 | 0.00000536 | 0.00000521 | 0.00000527 | -1.311% | 63,045,026,989 | -32.258% |
| 2026-02-18 | 0.00000549 | 0.00000553 | 0.00000532 | 0.00000534 | -2.555% | 8,002,848,756 | -33.146% |
| 2026-02-17 | 0.00000554 | 0.00000559 | 0.00000543 | 0.00000548 | -1.261% | 14,685,014,842 | -34.854% |
| 2026-02-16 | 0.00000553 | 0.00000563 | 0.00000543 | 0.00000555 | +0.543% | 32,343,740,434 | -35.676% |
| 2026-02-15 | 0.00000594 | 0.00000603 | 0.00000542 | 0.00000552 | -6.914% | 27,173,888,517 | -35.326% |
| 2026-02-14 | 0.00000532 | 0.00000610 | 0.00000531 | 0.00000593 | +11.049% | 33,381,402,199 | -39.798% |
| 2026-02-13 | 0.00000510 | 0.00000539 | 0.00000501 | 0.00000534 | +4.706% | 31,256,895,490 | -33.146% |
| 2026-02-12 | 0.00000499 | 0.00000521 | 0.00000499 | 0.00000510 | +2.204% | 56,356,753,853 | -30.000% |
| 2026-02-11 | 0.00000506 | 0.00000509 | 0.00000484 | 0.00000499 | -1.383% | 69,134,061,543 | -28.457% |
| 2026-02-10 | 0.00000512 | 0.00000515 | 0.00000500 | 0.00000506 | -1.365% | 83,280,422,598 | -29.447% |
| 2026-02-09 | 0.00000517 | 0.00000525 | 0.00000497 | 0.00000513 | -0.965% | 35,019,475,685 | -30.409% |
| 2026-02-08 | 0.00000534 | 0.00000534 | 0.00000514 | 0.00000518 | -2.996% | 14,803,577,054 | -31.081% |
| 2026-02-07 | 0.00000531 | 0.00000545 | 0.00000511 | 0.00000534 | +0.565% | 22,749,489,561 | -33.146% |
| 2026-02-06 | 0.00000477 | 0.00000544 | 0.00000432 | 0.00000531 | +10.856% | 108,393,987,987 | -32.768% |
| 2026-02-05 | 0.00000561 | 0.00000565 | 0.00000473 | 0.00000479 | -14.617% | 79,554,392,148 | -25.470% |
| 2026-02-04 | 0.00000565 | 0.00000577 | 0.00000550 | 0.00000561 | -0.883% | 41,431,666,260 | -36.364% |
| 2026-02-03 | 0.00000581 | 0.00000594 | 0.00000549 | 0.00000566 | -2.916% | 116,302,323,972 | -36.926% |
| 2026-02-02 | 0.00000560 | 0.00000596 | 0.00000545 | 0.00000583 | +4.107% | 27,405,602,540 | -38.765% |
| 2026-02-01 | 0.00000576 | 0.00000583 | 0.00000547 | 0.00000560 | -2.609% | 46,004,780,220 | -36.250% |
| 2026-01-31 | 0.00000609 | 0.00000609 | 0.00000522 | 0.00000575 | -5.583% | 74,016,743,156 | -37.913% |
| 2026-01-30 | 0.00000615 | 0.00000621 | 0.00000596 | 0.00000609 | -0.976% | 26,756,512,301 | -41.379% |
| 2026-01-29 | 0.00000652 | 0.00000652 | 0.00000603 | 0.00000615 | -5.675% | 25,314,605,396 | -41.951% |
| 2026-01-28 | 0.00000652 | 0.00000657 | 0.00000644 | 0.00000652 | 0.000% | 38,140,921,825 | -45.245% |
| 2026-01-27 | 0.00000648 | 0.00000662 | 0.00000637 | 0.00000652 | +0.617% | 29,361,825,552 | -45.245% |
| 2026-01-26 | 0.00000633 | 0.00000655 | 0.00000633 | 0.00000648 | +2.208% | 33,541,884,217 | -44.907% |
| 2026-01-25 | 0.00000659 | 0.00000661 | 0.00000624 | 0.00000634 | -3.939% | 11,545,598,556 | -43.691% |
| 2026-01-24 | 0.00000666 | 0.00000669 | 0.00000657 | 0.00000660 | -0.901% | 8,107,105,771 | -45.909% |
| 2026-01-23 | 0.00000665 | 0.00000691 | 0.00000660 | 0.00000666 | +0.150% | 21,575,114,502 | -46.396% |
| 2026-01-22 | 0.00000687 | 0.00000690 | 0.00000660 | 0.00000665 | -3.202% | 16,120,990,919 | -46.316% |
| 2026-01-21 | 0.00000660 | 0.00000698 | 0.00000655 | 0.00000687 | +4.091% | 27,765,061,738 | -48.035% |
| 2026-01-20 | 0.00000693 | 0.00000695 | 0.00000655 | 0.00000660 | -4.762% | 17,626,748,075 | -45.909% |
| 2026-01-19 | 0.00000694 | 0.00000697 | 0.00000642 | 0.00000693 | -0.288% | 20,142,024,650 | -48.485% |
| 2026-01-18 | 0.00000732 | 0.00000735 | 0.00000695 | 0.00000695 | -5.055% | 11,262,629,152 | -48.633% |
| 2026-01-17 | 0.00000738 | 0.00000741 | 0.00000729 | 0.00000732 | -0.813% | 9,104,548,497 | -51.230% |
| 2026-01-16 | 0.00000725 | 0.00000742 | 0.00000703 | 0.00000738 | +1.793% | 12,446,089,512 | -51.626% |
| 2026-01-15 | 0.00000749 | 0.00000751 | 0.00000714 | 0.00000725 | -3.204% | 9,352,347,725 | -50.759% |
| 2026-01-14 | 0.00000773 | 0.00000777 | 0.00000744 | 0.00000749 | -2.853% | 23,722,773,405 | -52.336% |
| 2026-01-13 | 0.00000719 | 0.00000782 | 0.00000719 | 0.00000771 | +7.232% | 19,288,100,506 | -53.696% |
| 2026-01-12 | 0.00000726 | 0.00000750 | 0.00000707 | 0.00000719 | -0.964% | 4,450,352,639 | -50.348% |
| 2026-01-11 | 0.00000743 | 0.00000749 | 0.00000718 | 0.00000726 | -2.288% | 13,766,491,842 | -50.826% |
| 2026-01-10 | 0.00000741 | 0.00000751 | 0.00000736 | 0.00000743 | +0.135% | 11,885,459,883 | -51.952% |
| 2026-01-09 | 0.00000752 | 0.00000762 | 0.00000734 | 0.00000742 | -1.461% | 16,795,299,200 | -51.887% |
| 2026-01-08 | 0.00000753 | 0.00000759 | 0.00000726 | 0.00000753 | -0.133% | 15,694,500,506 | -52.590% |
| 2026-01-07 | 0.00000780 | 0.00000790 | 0.00000746 | 0.00000754 | -3.333% | 16,689,248,387 | -52.653% |
| 2026-01-06 | 0.00000784 | 0.00000819 | 0.00000755 | 0.00000780 | -0.637% | 51,641,696,631 | -54.231% |
| 2026-01-05 | 0.00000775 | 0.00000861 | 0.00000736 | 0.00000785 | +1.552% | 74,146,765,693 | -54.522% |
| 2026-01-04 | 0.00000694 | 0.00000802 | 0.00000693 | 0.00000773 | +11.544% | 82,173,734,891 | -53.816% |
| 2026-01-03 | 0.00000695 | 0.00000701 | 0.00000669 | 0.00000693 | -0.144% | 25,088,344,178 | -48.485% |
| 2026-01-02 | 0.00000633 | 0.00000707 | 0.00000625 | 0.00000694 | +9.464% | 50,288,491,231 | -48.559% |
| 2026-01-01 | 0.00000588 | 0.00000636 | 0.00000587 | 0.00000634 | +7.823% | 19,294,390,317 | -43.691% |
| 2025-12-31 | 0.00000602 | 0.00000607 | 0.00000580 | 0.00000588 | -2.649% | 20,793,127,646 | -39.286% |
| 2025-12-30 | 0.00000608 | 0.00000615 | 0.00000601 | 0.00000604 | -0.821% | 26,854,297,699 | -40.894% |
| 2025-12-29 | 0.00000628 | 0.00000639 | 0.00000609 | 0.00000609 | -2.871% | 25,148,906,231 | -41.379% |
| 2025-12-28 | 0.00000627 | 0.00000628 | 0.00000616 | 0.00000627 | 0.000% | 26,642,718,795 | -43.062% |
| 2025-12-27 | 0.00000604 | 0.00000627 | 0.00000604 | 0.00000627 | +3.808% | 24,375,254,652 | -43.062% |
| 2025-12-26 | 0.00000600 | 0.00000618 | 0.00000597 | 0.00000604 | +0.667% | 15,089,378,703 | -40.894% |
| 2025-12-25 | 0.00000613 | 0.00000618 | 0.00000599 | 0.00000600 | -2.121% | 11,911,627,321 | -40.500% |
| 2025-12-24 | 0.00000603 | 0.00000617 | 0.00000592 | 0.00000613 | +1.490% | 20,928,751,289 | -41.762% |
| 2025-12-23 | 0.00000616 | 0.00000618 | 0.00000598 | 0.00000604 | -1.307% | 12,501,860,273 | -40.894% |
| 2025-12-22 | 0.00000632 | 0.00000634 | 0.00000608 | 0.00000612 | -2.236% | 11,914,028,130 | -41.667% |
| 2025-12-21 | 0.00000635 | 0.00000636 | 0.00000614 | 0.00000626 | -1.417% | 5,154,491,064 | -42.971% |
| 2025-12-20 | 0.00000640 | 0.00000641 | 0.00000632 | 0.00000635 | -0.936% | 10,893,452,487 | -43.780% |
| 2025-12-19 | 0.00000599 | 0.00000652 | 0.00000598 | 0.00000641 | +6.833% | 9,493,751,274 | -44.306% |
| 2025-12-18 | 0.00000639 | 0.00000643 | 0.00000598 | 0.00000600 | -6.396% | 18,784,016,396 | -40.500% |
| 2025-12-17 | 0.00000667 | 0.00000685 | 0.00000636 | 0.00000641 | -4.185% | 31,741,868,289 | -44.306% |
| 2025-12-16 | 0.00000671 | 0.00000679 | 0.00000656 | 0.00000669 | -0.446% | 7,017,621,269 | -46.637% |
| 2025-12-15 | 0.00000690 | 0.00000703 | 0.00000659 | 0.00000672 | -2.609% | 15,882,842,478 | -46.875% |
| 2025-12-14 | 0.00000712 | 0.00000715 | 0.00000680 | 0.00000690 | -3.090% | 32,160,339,901 | -48.261% |
| 2025-12-13 | 0.00000707 | 0.00000720 | 0.00000705 | 0.00000712 | +0.707% | 6,148,636,012 | -49.860% |
| 2025-12-12 | 0.00000722 | 0.00000723 | 0.00000688 | 0.00000707 | -2.348% | 17,109,085,435 | -49.505% |
| 2025-12-11 | 0.00000729 | 0.00000731 | 0.00000697 | 0.00000724 | -1.093% | 22,495,526,172 | -50.691% |
| 2025-12-10 | 0.00000750 | 0.00000763 | 0.00000728 | 0.00000732 | -2.400% | 15,149,031,674 | -51.230% |
| 2025-12-09 | 0.00000738 | 0.00000776 | 0.00000724 | 0.00000750 | +1.626% | 13,543,601,772 | -52.400% |
| 2025-12-08 | 0.00000714 | 0.00000740 | 0.00000714 | 0.00000738 | +3.217% | 9,790,955,594 | -51.626% |
| 2025-12-07 | 0.00000725 | 0.00000737 | 0.00000704 | 0.00000715 | -1.379% | 4,983,816,302 | -50.070% |
| 2025-12-06 | 0.00000717 | 0.00000741 | 0.00000711 | 0.00000725 | +1.541% | 10,963,751,601 | -50.759% |
| 2025-12-05 | 0.00000748 | 0.00000754 | 0.00000700 | 0.00000714 | -4.418% | 10,756,720,573 | -50.000% |
| 2025-12-04 | 0.00000770 | 0.00000774 | 0.00000738 | 0.00000747 | -2.987% | 12,607,977,106 | -52.209% |
| 2025-12-03 | 0.00000728 | 0.00000815 | 0.00000728 | 0.00000770 | +5.769% | 37,945,188,106 | -53.636% |
| 2025-12-02 | 0.00000688 | 0.00000737 | 0.00000680 | 0.00000728 | +5.968% | 8,206,599,011 | -50.962% |
| 2025-12-01 | 0.00000722 | 0.00000722 | 0.00000675 | 0.00000687 | -4.848% | 23,192,255,487 | -48.035% |
| 2025-11-30 | 0.00000736 | 0.00000744 | 0.00000721 | 0.00000722 | -1.902% | 22,864,617,529 | -50.554% |
| 2025-11-29 | 0.00000746 | 0.00000746 | 0.00000728 | 0.00000736 | -1.208% | 6,878,999,123 | -51.495% |
| 2025-11-28 | 0.00000756 | 0.00000789 | 0.00000744 | 0.00000745 | -1.325% | 15,746,930,167 | -52.081% |
| 2025-11-27 | 0.00000739 | 0.00000764 | 0.00000735 | 0.00000755 | +2.165% | 17,265,890,958 | -52.715% |
| 2025-11-26 | 0.00000763 | 0.00000764 | 0.00000718 | 0.00000739 | -3.018% | 39,277,796,987 | -51.691% |
| 2025-11-25 | 0.00000723 | 0.00000770 | 0.00000695 | 0.00000762 | +5.394% | 32,200,740,113 | -53.150% |
| 2025-11-24 | 0.00000681 | 0.00000731 | 0.00000678 | 0.00000723 | +6.012% | 30,318,682,878 | -50.622% |
| 2025-11-23 | 0.00000678 | 0.00000700 | 0.00000675 | 0.00000682 | +0.590% | 34,960,700,462 | -47.654% |
| 2025-11-22 | 0.00000681 | 0.00000685 | 0.00000658 | 0.00000678 | -0.441% | 32,268,950,533 | -47.345% |
| 2025-11-21 | 0.00000717 | 0.00000727 | 0.00000657 | 0.00000681 | -4.755% | 69,753,022,532 | -47.577% |
| 2025-11-20 | 0.00000741 | 0.00000764 | 0.00000704 | 0.00000715 | -3.509% | 40,274,326,740 | -50.070% |
| 2025-11-19 | 0.00000766 | 0.00000768 | 0.00000714 | 0.00000741 | -3.137% | 47,160,526,981 | -51.822% |
| 2025-11-18 | 0.00000739 | 0.00000777 | 0.00000731 | 0.00000765 | +3.518% | 29,469,625,008 | -53.333% |
| 2025-11-17 | 0.00000765 | 0.00000791 | 0.00000730 | 0.00000739 | -3.776% | 19,129,166,769 | -51.691% |
| 2025-11-16 | 0.00000779 | 0.00000793 | 0.00000743 | 0.00000768 | -1.412% | 32,633,716,694 | -53.516% |
| 2025-11-15 | 0.00000778 | 0.00000795 | 0.00000775 | 0.00000779 | +0.776% | 15,053,649,227 | -54.172% |
| 2025-11-14 | 0.00000797 | 0.00000805 | 0.00000761 | 0.00000773 | -3.133% | 38,396,430,951 | -53.816% |
| 2025-11-13 | 0.00000825 | 0.00000848 | 0.00000777 | 0.00000798 | -3.038% | 20,018,786,541 | -55.263% |
| 2025-11-12 | 0.00000835 | 0.00000863 | 0.00000815 | 0.00000823 | -1.319% | 62,282,419,552 | -56.622% |
| 2025-11-11 | 0.00000879 | 0.00000888 | 0.00000830 | 0.00000834 | 0.000% | 10,944,353,949 | -57.194% |