Dark

SHIBEUR
SHIBA INU / Euro
crypto Coinbase

Real-time

Jul 12, 2026 10:39:47 AM EDT

0.000003760EUR-2.338%(-0.000000090)6,493,095,846SHIB24,698EUR

0.000003760Bid 0.000003770Ask 0.000000010Spread

Composite
0.000003770 Coinbase
0.000003760 Binance
0.000003770 Bitstamp
0.000003760 OKX
0.000003783

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.00000377	0.00000378	0.00000374	0.00000376	-0.265%	2,067,312,630	0.000%
2026-07-11	0.00000385	0.00000387	0.00000377	0.00000377	-2.078%	7,137,806,959	-0.265%
2026-07-10	0.00000374	0.00000385	0.00000372	0.00000385	+2.941%	12,216,082,198	-2.338%
2026-07-09	0.00000376	0.00000377	0.00000371	0.00000374	-0.267%	7,130,598,293	+0.535%
2026-07-08	0.00000385	0.00000385	0.00000363	0.00000375	-2.089%	22,495,380,341	+0.267%
2026-07-07	0.00000385	0.00000396	0.00000378	0.00000383	-0.260%	13,249,037,833	-1.828%
2026-07-06	0.00000386	0.00000391	0.00000373	0.00000384	-0.518%	7,108,826,205	-2.083%
2026-07-05	0.00000387	0.00000388	0.00000374	0.00000386	-0.258%	11,169,836,952	-2.591%
2026-07-04	0.00000388	0.00000400	0.00000382	0.00000387	-0.258%	13,589,159,963	-2.842%
2026-07-03	0.00000375	0.00000392	0.00000371	0.00000388	+3.191%	20,202,092,561	-3.093%
2026-07-02	0.00000375	0.00000382	0.00000370	0.00000376	+0.267%	13,581,422,086	0.000%
2026-07-01	0.00000368	0.00000384	0.00000362	0.00000375	+1.902%	14,502,769,770	+0.267%
2026-06-30	0.00000370	0.00000373	0.00000365	0.00000368	-1.340%	26,633,103,756	+2.174%
2026-06-29	0.00000365	0.00000379	0.00000362	0.00000373	+2.192%	7,355,290,394	+0.804%
2026-06-28	0.00000371	0.00000371	0.00000359	0.00000365	-1.617%	3,067,766,518	+3.014%
2026-06-27	0.00000373	0.00000384	0.00000369	0.00000371	-0.269%	6,855,355,761	+1.348%
2026-06-26	0.00000373	0.00000375	0.00000358	0.00000372	-0.268%	10,518,092,549	+1.075%
2026-06-25	0.00000386	0.00000391	0.00000357	0.00000373	-3.368%	19,319,936,314	+0.804%
2026-06-24	0.00000401	0.00000404	0.00000371	0.00000386	-3.741%	33,457,882,375	-2.591%
2026-06-23	0.00000406	0.00000408	0.00000392	0.00000401	-1.232%	21,722,538,885	-6.234%
2026-06-22	0.00000406	0.00000416	0.00000403	0.00000406	0.000%	27,436,848,792	-7.389%
2026-06-21	0.00000413	0.00000413	0.00000404	0.00000406	-1.695%	5,894,742,718	-7.389%
2026-06-20	0.00000414	0.00000416	0.00000406	0.00000413	-0.242%	19,403,758,009	-8.959%
2026-06-19	0.00000415	0.00000418	0.00000409	0.00000414	-0.241%	22,051,101,571	-9.179%
2026-06-18	0.00000430	0.00000432	0.00000404	0.00000415	-3.488%	29,220,628,084	-9.398%
2026-06-17	0.00000429	0.00000435	0.00000424	0.00000430	+0.233%	23,284,710,387	-12.558%
2026-06-16	0.00000434	0.00000438	0.00000425	0.00000429	-1.152%	28,129,300,610	-12.354%
2026-06-15	0.00000434	0.00000447	0.00000430	0.00000434	0.000%	48,679,229,630	-13.364%
2026-06-14	0.00000433	0.00000435	0.00000422	0.00000434	+0.231%	7,826,785,369	-13.364%
2026-06-13	0.00000419	0.00000440	0.00000419	0.00000433	+3.341%	20,281,063,256	-13.164%
2026-06-12	0.00000417	0.00000426	0.00000413	0.00000419	+0.480%	26,697,226,381	-10.263%
2026-06-11	0.00000400	0.00000423	0.00000400	0.00000417	+4.250%	20,965,605,182	-9.832%
2026-06-10	0.00000405	0.00000412	0.00000395	0.00000400	-1.235%	19,745,379,868	-6.000%
2026-06-09	0.00000409	0.00000411	0.00000396	0.00000405	-0.978%	13,173,373,500	-7.160%
2026-06-08	0.00000409	0.00000416	0.00000403	0.00000409	-0.244%	24,003,752,403	-8.068%
2026-06-07	0.00000396	0.00000419	0.00000396	0.00000410	+3.275%	17,083,893,526	-8.293%
2026-06-06	0.00000397	0.00000400	0.00000374	0.00000397	+0.253%	23,331,561,398	-5.290%
2026-06-05	0.00000426	0.00000427	0.00000383	0.00000396	-7.042%	81,166,712,721	-5.051%
2026-06-04	0.00000449	0.00000449	0.00000419	0.00000426	-5.333%	87,297,886,798	-11.737%
2026-06-03	0.00000446	0.00000460	0.00000442	0.00000450	+0.897%	27,395,208,460	-16.444%
2026-06-02	0.00000474	0.00000474	0.00000438	0.00000446	-5.907%	41,073,281,415	-15.695%
2026-06-01	0.00000474	0.00000478	0.00000464	0.00000474	0.000%	15,680,802,432	-20.675%
2026-05-31	0.00000471	0.00000475	0.00000464	0.00000474	+0.637%	2,859,536,871	-20.675%
2026-05-30	0.00000466	0.00000476	0.00000466	0.00000471	+1.290%	3,394,575,452	-20.170%
2026-05-29	0.00000461	0.00000467	0.00000453	0.00000465	+0.868%	49,239,678,608	-19.140%
2026-05-28	0.00000467	0.00000469	0.00000451	0.00000461	-1.285%	18,510,248,372	-18.438%
2026-05-27	0.00000477	0.00000477	0.00000463	0.00000467	-1.891%	13,326,069,586	-19.486%
2026-05-26	0.00000476	0.00000486	0.00000472	0.00000476	-0.210%	26,756,686,315	-21.008%
2026-05-25	0.00000480	0.00000485	0.00000476	0.00000477	-0.832%	2,815,265,410	-21.174%
2026-05-24	0.00000489	0.00000489	0.00000472	0.00000481	-1.434%	3,446,012,239	-21.830%
2026-05-23	0.00000487	0.00000497	0.00000473	0.00000488	0.000%	6,200,819,972	-22.951%
2026-05-22	0.00000501	0.00000508	0.00000485	0.00000488	-2.982%	8,937,960,378	-22.951%
2026-05-21	0.00000500	0.00000505	0.00000496	0.00000503	+1.207%	20,307,321,782	-25.249%
2026-05-20	0.00000489	0.00000501	0.00000489	0.00000497	+1.636%	23,437,018,259	-24.346%
2026-05-19	0.00000497	0.00000497	0.00000488	0.00000489	-1.012%	6,290,198,317	-23.108%
2026-05-18	0.00000492	0.00000495	0.00000484	0.00000494	0.000%	44,335,112,843	-23.887%
2026-05-17	0.00000505	0.00000505	0.00000481	0.00000494	-2.178%	32,807,119,048	-23.887%
2026-05-16	0.00000528	0.00000528	0.00000503	0.00000505	-4.175%	26,052,485,574	-25.545%
2026-05-15	0.00000547	0.00000547	0.00000520	0.00000527	-3.832%	42,156,217,387	-28.653%
2026-05-14	0.00000537	0.00000555	0.00000530	0.00000548	+2.239%	30,004,996,412	-31.387%
2026-05-13	0.00000548	0.00000560	0.00000530	0.00000536	-2.011%	34,728,836,710	-29.851%
2026-05-12	0.00000560	0.00000564	0.00000540	0.00000547	-2.321%	48,477,143,474	-31.261%
2026-05-11	0.00000560	0.00000568	0.00000550	0.00000560	-0.356%	74,329,362,248	-32.857%
2026-05-10	0.00000540	0.00000567	0.00000536	0.00000562	+4.074%	74,274,558,822	-33.096%
2026-05-09	0.00000547	0.00000552	0.00000539	0.00000540	-1.460%	22,490,052,014	-30.370%
2026-05-08	0.00000535	0.00000550	0.00000533	0.00000548	+2.430%	36,386,386,140	-31.387%
2026-05-07	0.00000543	0.00000544	0.00000530	0.00000535	-1.835%	32,735,586,176	-29.720%
2026-05-06	0.00000540	0.00000554	0.00000538	0.00000545	+0.739%	14,571,996,136	-31.009%
2026-05-05	0.00000529	0.00000550	0.00000529	0.00000541	+2.268%	12,779,390,518	-30.499%
2026-05-04	0.00000523	0.00000541	0.00000523	0.00000529	+0.762%	13,871,796,863	-28.922%
2026-05-03	0.00000534	0.00000534	0.00000524	0.00000525	-1.685%	7,098,633,233	-28.381%
2026-05-02	0.00000535	0.00000539	0.00000532	0.00000534	-0.187%	2,930,403,674	-29.588%
2026-05-01	0.00000531	0.00000544	0.00000531	0.00000535	+0.943%	8,563,345,052	-29.720%
2026-04-30	0.00000527	0.00000545	0.00000527	0.00000530	+0.569%	28,311,552,101	-29.057%
2026-04-29	0.00000523	0.00000560	0.00000514	0.00000527	+0.573%	16,739,799,007	-28.653%
2026-04-28	0.00000524	0.00000529	0.00000519	0.00000524	0.000%	3,995,686,828	-28.244%
2026-04-27	0.00000532	0.00000539	0.00000515	0.00000524	-1.318%	5,847,444,230	-28.244%
2026-04-26	0.00000526	0.00000533	0.00000526	0.00000531	+0.759%	3,838,953,469	-29.190%
2026-04-25	0.00000528	0.00000533	0.00000524	0.00000527	-0.378%	1,809,854,101	-28.653%
2026-04-24	0.00000527	0.00000536	0.00000523	0.00000529	+0.380%	9,000,648,363	-28.922%
2026-04-23	0.00000520	0.00000529	0.00000515	0.00000527	+1.152%	6,062,750,902	-28.653%
2026-04-22	0.00000519	0.00000536	0.00000518	0.00000521	+0.385%	13,927,720,806	-27.831%
2026-04-21	0.00000511	0.00000522	0.00000508	0.00000519	+1.765%	5,750,753,289	-27.553%
2026-04-20	0.00000505	0.00000514	0.00000504	0.00000510	+1.392%	23,410,000,697	-26.275%
2026-04-19	0.00000516	0.00000519	0.00000501	0.00000503	-2.330%	5,371,476,746	-25.249%
2026-04-18	0.00000536	0.00000537	0.00000513	0.00000515	-3.558%	5,126,210,873	-26.990%
2026-04-17	0.00000530	0.00000550	0.00000517	0.00000534	+0.755%	25,610,702,388	-29.588%
2026-04-16	0.00000505	0.00000541	0.00000504	0.00000530	+4.950%	36,263,921,033	-29.057%
2026-04-15	0.00000494	0.00000509	0.00000494	0.00000505	+2.434%	7,990,520,194	-25.545%
2026-04-14	0.00000511	0.00000511	0.00000492	0.00000493	-3.711%	16,835,761,287	-23.732%
2026-04-13	0.00000496	0.00000512	0.00000490	0.00000512	+3.644%	19,670,237,854	-26.563%
2026-04-12	0.00000506	0.00000507	0.00000493	0.00000494	-2.372%	6,584,359,273	-23.887%
2026-04-11	0.00000507	0.00000517	0.00000503	0.00000506	-0.197%	6,034,963,628	-25.692%
2026-04-10	0.00000505	0.00000516	0.00000502	0.00000507	+0.198%	20,590,299,664	-25.838%
2026-04-09	0.00000508	0.00000517	0.00000499	0.00000506	-0.589%	33,166,659,380	-25.692%
2026-04-08	0.00000525	0.00000528	0.00000509	0.00000509	-3.048%	24,295,409,075	-26.130%
2026-04-07	0.00000506	0.00000528	0.00000501	0.00000525	+4.167%	22,627,496,469	-28.381%
2026-04-06	0.00000523	0.00000528	0.00000503	0.00000504	-3.633%	16,959,050,398	-25.397%
2026-04-05	0.00000518	0.00000523	0.00000504	0.00000523	+1.161%	18,347,006,766	-28.107%
2026-04-04	0.00000517	0.00000525	0.00000509	0.00000517	-0.385%	6,737,526,174	-27.273%
2026-04-03	0.00000509	0.00000528	0.00000506	0.00000519	+2.165%	9,331,919,056	-27.553%
2026-04-02	0.00000519	0.00000521	0.00000501	0.00000508	-2.119%	12,003,354,700	-25.984%
2026-04-01	0.00000516	0.00000528	0.00000509	0.00000519	+0.777%	11,819,678,009	-27.553%
2026-03-31	0.00000517	0.00000521	0.00000507	0.00000515	-0.387%	33,102,291,755	-26.990%
2026-03-30	0.00000505	0.00000536	0.00000505	0.00000517	+2.783%	19,820,279,191	-27.273%
2026-03-29	0.00000507	0.00000509	0.00000492	0.00000503	-0.789%	12,307,157,215	-25.249%
2026-03-28	0.00000502	0.00000519	0.00000497	0.00000507	+0.996%	6,928,512,065	-25.838%
2026-03-27	0.00000514	0.00000516	0.00000498	0.00000502	-2.144%	18,522,817,439	-25.100%
2026-03-26	0.00000529	0.00000530	0.00000506	0.00000513	-3.208%	18,085,968,445	-26.706%
2026-03-25	0.00000535	0.00000540	0.00000527	0.00000530	-0.749%	18,325,448,980	-29.057%
2026-03-24	0.00000526	0.00000537	0.00000518	0.00000534	+1.521%	28,419,609,092	-29.588%
2026-03-23	0.00000494	0.00000534	0.00000494	0.00000526	+6.478%	26,879,975,938	-28.517%
2026-03-22	0.00000502	0.00000509	0.00000490	0.00000494	-1.984%	8,956,566,413	-23.887%
2026-03-21	0.00000514	0.00000525	0.00000504	0.00000504	-2.136%	7,385,691,141	-25.397%
2026-03-20	0.00000503	0.00000537	0.00000503	0.00000515	+2.590%	25,710,493,386	-26.990%
2026-03-19	0.00000508	0.00000510	0.00000488	0.00000502	-1.181%	34,827,445,611	-25.100%
2026-03-18	0.00000524	0.00000539	0.00000497	0.00000508	-3.422%	60,615,769,961	-25.984%
2026-03-17	0.00000538	0.00000543	0.00000517	0.00000526	-2.412%	38,595,879,314	-28.517%
2026-03-16	0.00000521	0.00000562	0.00000520	0.00000539	+3.455%	46,635,973,443	-30.241%
2026-03-15	0.00000514	0.00000521	0.00000508	0.00000521	+1.362%	6,392,995,260	-27.831%
2026-03-14	0.00000518	0.00000525	0.00000511	0.00000514	-0.963%	3,862,449,919	-26.848%
2026-03-13	0.00000512	0.00000548	0.00000512	0.00000519	+0.973%	18,923,223,359	-27.553%
2026-03-12	0.00000498	0.00000524	0.00000494	0.00000514	+3.421%	29,449,055,336	-26.848%
2026-03-11	0.00000486	0.00000509	0.00000481	0.00000497	+2.053%	30,946,677,768	-24.346%
2026-03-10	0.00000468	0.00000521	0.00000468	0.00000487	+4.283%	29,055,650,180	-22.793%
2026-03-09	0.00000459	0.00000480	0.00000459	0.00000467	+1.743%	12,751,710,796	-19.486%
2026-03-08	0.00000458	0.00000465	0.00000453	0.00000459	0.000%	7,050,690,783	-18.083%
2026-03-07	0.00000466	0.00000468	0.00000456	0.00000459	-1.502%	8,247,576,191	-18.083%
2026-03-06	0.00000477	0.00000483	0.00000459	0.00000466	-2.101%	13,570,775,199	-19.313%
2026-03-05	0.00000489	0.00000492	0.00000471	0.00000476	-2.857%	17,865,656,130	-21.008%
2026-03-04	0.00000471	0.00000504	0.00000467	0.00000490	+3.814%	28,751,360,360	-23.265%
2026-03-03	0.00000468	0.00000479	0.00000455	0.00000472	+0.640%	11,753,067,620	-20.339%
2026-03-02	0.00000471	0.00000493	0.00000466	0.00000469	-0.846%	25,308,136,831	-19.829%
2026-03-01	0.00000488	0.00000504	0.00000462	0.00000473	-3.469%	14,303,077,977	-20.507%
2026-02-28	0.00000491	0.00000493	0.00000462	0.00000490	-0.204%	26,576,050,181	-23.265%
2026-02-27	0.00000507	0.00000515	0.00000482	0.00000491	-2.964%	17,856,465,625	-23.422%
2026-02-26	0.00000528	0.00000530	0.00000500	0.00000506	-3.985%	31,528,835,800	-25.692%
2026-02-25	0.00000502	0.00000551	0.00000501	0.00000527	+5.190%	45,022,950,814	-28.653%
2026-02-24	0.00000511	0.00000514	0.00000499	0.00000501	-1.765%	12,931,278,179	-24.950%
2026-02-23	0.00000525	0.00000530	0.00000500	0.00000510	-2.857%	13,696,923,279	-26.275%
2026-02-22	0.00000541	0.00000541	0.00000521	0.00000525	-3.137%	6,933,280,932	-28.381%
2026-02-21	0.00000543	0.00000561	0.00000542	0.00000542	-0.368%	13,473,656,484	-30.627%
2026-02-20	0.00000527	0.00000554	0.00000526	0.00000544	+3.226%	31,335,055,700	-30.882%
2026-02-19	0.00000533	0.00000536	0.00000521	0.00000527	-1.311%	63,045,026,989	-28.653%
2026-02-18	0.00000549	0.00000553	0.00000532	0.00000534	-2.555%	8,002,848,756	-29.588%
2026-02-17	0.00000554	0.00000559	0.00000543	0.00000548	-1.261%	14,685,014,842	-31.387%
2026-02-16	0.00000553	0.00000563	0.00000543	0.00000555	+0.543%	32,343,740,434	-32.252%
2026-02-15	0.00000594	0.00000603	0.00000542	0.00000552	-6.914%	27,173,888,517	-31.884%
2026-02-14	0.00000532	0.00000610	0.00000531	0.00000593	+11.049%	33,381,402,199	-36.594%
2026-02-13	0.00000510	0.00000539	0.00000501	0.00000534	+4.706%	31,256,895,490	-29.588%
2026-02-12	0.00000499	0.00000521	0.00000499	0.00000510	+2.204%	56,356,753,853	-26.275%
2026-02-11	0.00000506	0.00000509	0.00000484	0.00000499	-1.383%	69,134,061,543	-24.649%
2026-02-10	0.00000512	0.00000515	0.00000500	0.00000506	-1.365%	83,280,422,598	-25.692%
2026-02-09	0.00000517	0.00000525	0.00000497	0.00000513	-0.965%	35,019,475,685	-26.706%
2026-02-08	0.00000534	0.00000534	0.00000514	0.00000518	-2.996%	14,803,577,054	-27.413%
2026-02-07	0.00000531	0.00000545	0.00000511	0.00000534	+0.565%	22,749,489,561	-29.588%
2026-02-06	0.00000477	0.00000544	0.00000432	0.00000531	+10.856%	108,393,987,987	-29.190%
2026-02-05	0.00000561	0.00000565	0.00000473	0.00000479	-14.617%	79,554,392,148	-21.503%
2026-02-04	0.00000565	0.00000577	0.00000550	0.00000561	-0.883%	41,431,666,260	-32.977%
2026-02-03	0.00000581	0.00000594	0.00000549	0.00000566	-2.916%	116,302,323,972	-33.569%
2026-02-02	0.00000560	0.00000596	0.00000545	0.00000583	+4.107%	27,405,602,540	-35.506%
2026-02-01	0.00000576	0.00000583	0.00000547	0.00000560	-2.609%	46,004,780,220	-32.857%
2026-01-31	0.00000609	0.00000609	0.00000522	0.00000575	-5.583%	74,016,743,156	-34.609%
2026-01-30	0.00000615	0.00000621	0.00000596	0.00000609	-0.976%	26,756,512,301	-38.259%
2026-01-29	0.00000652	0.00000652	0.00000603	0.00000615	-5.675%	25,314,605,396	-38.862%
2026-01-28	0.00000652	0.00000657	0.00000644	0.00000652	0.000%	38,140,921,825	-42.331%
2026-01-27	0.00000648	0.00000662	0.00000637	0.00000652	+0.617%	29,361,825,552	-42.331%
2026-01-26	0.00000633	0.00000655	0.00000633	0.00000648	+2.208%	33,541,884,217	-41.975%
2026-01-25	0.00000659	0.00000661	0.00000624	0.00000634	-3.939%	11,545,598,556	-40.694%
2026-01-24	0.00000666	0.00000669	0.00000657	0.00000660	-0.901%	8,107,105,771	-43.030%
2026-01-23	0.00000665	0.00000691	0.00000660	0.00000666	+0.150%	21,575,114,502	-43.544%
2026-01-22	0.00000687	0.00000690	0.00000660	0.00000665	-3.202%	16,120,990,919	-43.459%
2026-01-21	0.00000660	0.00000698	0.00000655	0.00000687	+4.091%	27,765,061,738	-45.269%
2026-01-20	0.00000693	0.00000695	0.00000655	0.00000660	-4.762%	17,626,748,075	-43.030%
2026-01-19	0.00000694	0.00000697	0.00000642	0.00000693	-0.288%	20,142,024,650	-45.743%
2026-01-18	0.00000732	0.00000735	0.00000695	0.00000695	-5.055%	11,262,629,152	-45.899%
2026-01-17	0.00000738	0.00000741	0.00000729	0.00000732	-0.813%	9,104,548,497	-48.634%
2026-01-16	0.00000725	0.00000742	0.00000703	0.00000738	+1.793%	12,446,089,512	-49.051%
2026-01-15	0.00000749	0.00000751	0.00000714	0.00000725	-3.204%	9,352,347,725	-48.138%
2026-01-14	0.00000773	0.00000777	0.00000744	0.00000749	-2.853%	23,722,773,405	-49.800%
2026-01-13	0.00000719	0.00000782	0.00000719	0.00000771	+7.232%	19,288,100,506	-51.232%
2026-01-12	0.00000726	0.00000750	0.00000707	0.00000719	-0.964%	4,450,352,639	-47.705%
2026-01-11	0.00000743	0.00000749	0.00000718	0.00000726	-2.288%	13,766,491,842	-48.209%
2026-01-10	0.00000741	0.00000751	0.00000736	0.00000743	+0.135%	11,885,459,883	-49.394%
2026-01-09	0.00000752	0.00000762	0.00000734	0.00000742	-1.461%	16,795,299,200	-49.326%
2026-01-08	0.00000753	0.00000759	0.00000726	0.00000753	-0.133%	15,694,500,506	-50.066%
2026-01-07	0.00000780	0.00000790	0.00000746	0.00000754	-3.333%	16,689,248,387	-50.133%
2026-01-06	0.00000784	0.00000819	0.00000755	0.00000780	-0.637%	51,641,696,631	-51.795%
2026-01-05	0.00000775	0.00000861	0.00000736	0.00000785	+1.552%	74,146,765,693	-52.102%
2026-01-04	0.00000694	0.00000802	0.00000693	0.00000773	+11.544%	82,173,734,891	-51.358%
2026-01-03	0.00000695	0.00000701	0.00000669	0.00000693	-0.144%	25,088,344,178	-45.743%
2026-01-02	0.00000633	0.00000707	0.00000625	0.00000694	+9.464%	50,288,491,231	-45.821%
2026-01-01	0.00000588	0.00000636	0.00000587	0.00000634	+7.823%	19,294,390,317	-40.694%
2025-12-31	0.00000602	0.00000607	0.00000580	0.00000588	-2.649%	20,793,127,646	-36.054%
2025-12-30	0.00000608	0.00000615	0.00000601	0.00000604	-0.821%	26,854,297,699	-37.748%
2025-12-29	0.00000628	0.00000639	0.00000609	0.00000609	-2.871%	25,148,906,231	-38.259%
2025-12-28	0.00000627	0.00000628	0.00000616	0.00000627	0.000%	26,642,718,795	-40.032%
2025-12-27	0.00000604	0.00000627	0.00000604	0.00000627	+3.808%	24,375,254,652	-40.032%
2025-12-26	0.00000600	0.00000618	0.00000597	0.00000604	+0.667%	15,089,378,703	-37.748%
2025-12-25	0.00000613	0.00000618	0.00000599	0.00000600	-2.121%	11,911,627,321	-37.333%
2025-12-24	0.00000603	0.00000617	0.00000592	0.00000613	+1.490%	20,928,751,289	-38.662%
2025-12-23	0.00000616	0.00000618	0.00000598	0.00000604	-1.307%	12,501,860,273	-37.748%
2025-12-22	0.00000632	0.00000634	0.00000608	0.00000612	-2.236%	11,914,028,130	-38.562%
2025-12-21	0.00000635	0.00000636	0.00000614	0.00000626	-1.417%	5,154,491,064	-39.936%
2025-12-20	0.00000640	0.00000641	0.00000632	0.00000635	-0.936%	10,893,452,487	-40.787%
2025-12-19	0.00000599	0.00000652	0.00000598	0.00000641	+6.833%	9,493,751,274	-41.342%
2025-12-18	0.00000639	0.00000643	0.00000598	0.00000600	-6.396%	18,784,016,396	-37.333%
2025-12-17	0.00000667	0.00000685	0.00000636	0.00000641	-4.185%	31,741,868,289	-41.342%
2025-12-16	0.00000671	0.00000679	0.00000656	0.00000669	-0.446%	7,017,621,269	-43.797%
2025-12-15	0.00000690	0.00000703	0.00000659	0.00000672	-2.609%	15,882,842,478	-44.048%
2025-12-14	0.00000712	0.00000715	0.00000680	0.00000690	-3.090%	32,160,339,901	-45.507%
2025-12-13	0.00000707	0.00000720	0.00000705	0.00000712	+0.707%	6,148,636,012	-47.191%
2025-12-12	0.00000722	0.00000723	0.00000688	0.00000707	-2.348%	17,109,085,435	-46.818%
2025-12-11	0.00000729	0.00000731	0.00000697	0.00000724	-1.093%	22,495,526,172	-48.066%
2025-12-10	0.00000750	0.00000763	0.00000728	0.00000732	-2.400%	15,149,031,674	-48.634%
2025-12-09	0.00000738	0.00000776	0.00000724	0.00000750	+1.626%	13,543,601,772	-49.867%
2025-12-08	0.00000714	0.00000740	0.00000714	0.00000738	+3.217%	9,790,955,594	-49.051%
2025-12-07	0.00000725	0.00000737	0.00000704	0.00000715	-1.379%	4,983,816,302	-47.413%
2025-12-06	0.00000717	0.00000741	0.00000711	0.00000725	+1.541%	10,963,751,601	-48.138%
2025-12-05	0.00000748	0.00000754	0.00000700	0.00000714	-4.418%	10,756,720,573	-47.339%
2025-12-04	0.00000770	0.00000774	0.00000738	0.00000747	-2.987%	12,607,977,106	-49.665%
2025-12-03	0.00000728	0.00000815	0.00000728	0.00000770	+5.769%	37,945,188,106	-51.169%
2025-12-02	0.00000688	0.00000737	0.00000680	0.00000728	+5.968%	8,206,599,011	-48.352%
2025-12-01	0.00000722	0.00000722	0.00000675	0.00000687	-4.848%	23,192,255,487	-45.269%
2025-11-30	0.00000736	0.00000744	0.00000721	0.00000722	-1.902%	22,864,617,529	-47.922%
2025-11-29	0.00000746	0.00000746	0.00000728	0.00000736	-1.208%	6,878,999,123	-48.913%
2025-11-28	0.00000756	0.00000789	0.00000744	0.00000745	-1.325%	15,746,930,167	-49.530%
2025-11-27	0.00000739	0.00000764	0.00000735	0.00000755	+2.165%	17,265,890,958	-50.199%
2025-11-26	0.00000763	0.00000764	0.00000718	0.00000739	-3.018%	39,277,796,987	-49.120%
2025-11-25	0.00000723	0.00000770	0.00000695	0.00000762	+5.394%	32,200,740,113	-50.656%
2025-11-24	0.00000681	0.00000731	0.00000678	0.00000723	+6.012%	30,318,682,878	-47.994%
2025-11-23	0.00000678	0.00000700	0.00000675	0.00000682	+0.590%	34,960,700,462	-44.868%
2025-11-22	0.00000681	0.00000685	0.00000658	0.00000678	-0.441%	32,268,950,533	-44.543%
2025-11-21	0.00000717	0.00000727	0.00000657	0.00000681	-4.755%	69,753,022,532	-44.787%
2025-11-20	0.00000741	0.00000764	0.00000704	0.00000715	-3.509%	40,274,326,740	-47.413%
2025-11-19	0.00000766	0.00000768	0.00000714	0.00000741	-3.137%	47,160,526,981	-49.258%
2025-11-18	0.00000739	0.00000777	0.00000731	0.00000765	+3.518%	29,469,625,008	-50.850%
2025-11-17	0.00000765	0.00000791	0.00000730	0.00000739	-3.776%	19,129,166,769	-49.120%
2025-11-16	0.00000779	0.00000793	0.00000743	0.00000768	-1.412%	32,633,716,694	-51.042%
2025-11-15	0.00000778	0.00000795	0.00000775	0.00000779	+0.776%	15,053,649,227	-51.733%
2025-11-14	0.00000797	0.00000805	0.00000761	0.00000773	-3.133%	38,396,430,951	-51.358%
2025-11-13	0.00000825	0.00000848	0.00000777	0.00000798	-3.038%	20,018,786,541	-52.882%
2025-11-12	0.00000835	0.00000863	0.00000815	0.00000823	-1.319%	62,282,419,552	-54.313%
2025-11-11	0.00000879	0.00000888	0.00000830	0.00000834	-5.011%	10,944,353,949	-54.916%
2025-11-10	0.00000866	0.00000884	0.00000855	0.00000878	+1.503%	28,908,597,297	-57.175%
2025-11-09	0.00000859	0.00000871	0.00000834	0.00000865	+0.698%	22,855,933,186	-56.532%
2025-11-08	0.00000869	0.00000888	0.00000837	0.00000859	-1.151%	29,651,978,747	-56.228%
2025-11-07	0.00000782	0.00000894	0.00000782	0.00000869	+11.125%	115,780,926,230	-56.732%
2025-11-06	0.00000794	0.00000798	0.00000762	0.00000782	-1.635%	32,410,549,551	-51.918%
2025-11-05	0.00000769	0.00000804	0.00000733	0.00000795	+3.247%	34,669,327,231	-52.704%
2025-11-04	0.00000797	0.00000809	0.00000730	0.00000770	-3.388%	55,626,392,080	-51.169%
2025-11-03	0.00000881	0.00000883	0.00000780	0.00000797	-9.535%	47,014,190,915	-52.823%
2025-11-02	0.00000880	0.00000886	0.00000862	0.00000881	+0.114%	8,110,683,290	-57.321%
2025-11-01	0.00000869	0.00000888	0.00000863	0.00000880	+1.382%	13,770,481,549	-57.273%
2025-10-31	0.00000841	0.00000872	0.00000840	0.00000868	+3.210%	27,917,292,128	-56.682%
2025-10-30	0.00000875	0.00000882	0.00000810	0.00000841	-3.995%	32,483,816,512	-55.291%
2025-10-29	0.00000867	0.00000900	0.00000859	0.00000876	+0.922%	55,722,388,745	-57.078%
2025-10-28	0.00000891	0.00000895	0.00000855	0.00000868	-2.581%	23,072,095,247	-56.682%
2025-10-27	0.00000908	0.00000919	0.00000887	0.00000891	-1.872%	8,997,292,149	-57.800%
2025-10-26	0.00000876	0.00000916	0.00000868	0.00000908	+3.653%	17,562,769,196	-58.590%
2025-10-25	0.00000879	0.00000879	0.00000868	0.00000876	-0.114%	3,047,320,989	-57.078%
2025-10-24	0.00000870	0.00000887	0.00000865	0.00000877	+0.689%	14,887,919,036	-57.127%
2025-10-23	0.00000851	0.00000879	0.00000850	0.00000871	+2.471%	14,324,493,548	-56.831%
2025-10-22	0.00000866	0.00000870	0.00000829	0.00000850	-1.848%	37,768,365,164	-55.765%
2025-10-21	0.00000873	0.00000909	0.00000848	0.00000866	-0.802%	13,216,845,512	-56.582%
2025-10-20	0.00000864	0.00000891	0.00000853	0.00000873	+0.925%	31,913,226,078	-56.930%
2025-10-19	0.00000851	0.00000875	0.00000842	0.00000865	+1.407%	17,698,326,001	-56.532%
2025-10-18	0.00000837	0.00000858	0.00000837	0.00000853	+1.790%	27,617,491,538	-55.920%
2025-10-17	0.00000858	0.00000862	0.00000790	0.00000838	-1.988%	56,732,735,350	-55.131%
2025-10-16	0.00000888	0.00000903	0.00000847	0.00000855	-3.608%	51,328,680,294	-56.023%
2025-10-15	0.00000928	0.00000937	0.00000876	0.00000887	-4.315%	31,479,286,031	-57.610%
2025-10-14	0.00000963	0.00000966	0.00000882	0.00000927	-3.638%	57,768,089,399	-59.439%
2025-10-13	0.00000922	0.00000976	0.00000912	0.00000962	+4.452%	26,668,107,639	-60.915%
2025-10-12	0.00000868	0.00000942	0.00000853	0.00000921	+6.106%	94,795,033,822	-59.175%
2025-10-11	0.00000846	0.00000942	0.00000835	0.00000868	+2.238%	165,542,630,511	-56.682%
2025-10-10	0.00001039	0.00001049	0.00000763	0.00000849	-18.287%	112,811,578,465	-55.713%
2025-10-09	0.00001055	0.00001061	0.00001015	0.00001039	-1.703%	13,924,602,251	-63.811%
2025-10-08	0.00001049	0.00001075	0.00001036	0.00001057	+0.859%	25,704,772,709	-64.428%
2025-10-07	0.00001098	0.00001101	0.00001042	0.00001048	-4.554%	23,459,825,906	-64.122%
2025-10-06	0.00001058	0.00001108	0.00001053	0.00001098	+3.585%	44,407,196,150	-65.756%
2025-10-05	0.00001051	0.00001093	0.00001045	0.00001060	+0.856%	19,598,348,704	-64.528%
2025-10-04	0.00001075	0.00001084	0.00001040	0.00001051	-2.323%	12,167,336,063	-64.225%
2025-10-03	0.00001074	0.00001094	0.00001051	0.00001076	+0.280%	14,865,471,058	-65.056%
2025-10-02	0.00001057	0.00001084	0.00001053	0.00001073	+1.514%	22,565,961,055	-64.958%
2025-10-01	0.00001009	0.00001057	0.00001002	0.00001057	+4.861%	22,258,111,072	-64.428%
2025-09-30	0.00001021	0.00001023	0.00000984	0.00001008	-1.273%	37,575,226,874	-62.698%
2025-09-29	0.00001028	0.00001028	0.00000999	0.00001021	-0.681%	27,711,667,425	-63.173%
2025-09-28	0.00001010	0.00001028	0.00000992	0.00001028	+1.782%	35,558,776,612	-63.424%
2025-09-27	0.00001018	0.00001020	0.00001003	0.00001010	-0.883%	21,643,859,424	-62.772%
2025-09-26	0.00001000	0.00001025	0.00000986	0.00001019	+2.002%	39,679,892,803	-63.101%
2025-09-25	0.00001036	0.00001036	0.00000987	0.00000999	-3.385%	55,637,846,761	-62.362%
2025-09-24	0.00001025	0.00001053	0.00001010	0.00001034	+0.878%	44,153,550,565	-63.636%
2025-09-23	0.00001029	0.00001041	0.00001009	0.00001025	-0.389%	26,979,583,805	-63.317%
2025-09-22	0.00001086	0.00001089	0.00001005	0.00001029	-5.249%	65,181,911,154	-63.460%
2025-09-21	0.00001101	0.00001111	0.00001086	0.00001086	-1.362%	40,416,514,351	-65.378%
2025-09-20	0.00001096	0.00001112	0.00001090	0.00001101	+0.456%	18,063,653,279	-65.849%
2025-09-19	0.00001139	0.00001150	0.00001089	0.00001096	-3.691%	25,789,471,815	-65.693%
2025-09-18	0.00001144	0.00001152	0.00001125	0.00001138	-0.350%	21,434,105,891	-66.960%
2025-09-17	0.00001109	0.00001150	0.00001085	0.00001142	+2.976%	29,113,308,122	-67.075%
2025-09-16	0.00001110	0.00001117	0.00001089	0.00001109	-0.090%	24,057,871,441	-66.096%
2025-09-15	0.00001167	0.00001177	0.00001099	0.00001110	-4.966%	26,310,696,946	-66.126%
2025-09-14	0.00001211	0.00001216	0.00001151	0.00001168	-3.789%	25,419,329,091	-67.808%
2025-09-13	0.00001185	0.00001263	0.00001171	0.00001214	+2.447%	69,519,260,127	-69.028%
2025-09-12	0.00001129	0.00001185	0.00001126	0.00001185	+4.867%	30,416,154,691	-68.270%
2025-09-11	0.00001116	0.00001130	0.00001097	0.00001130	+1.254%	18,741,553,590	-66.726%
2025-09-10	0.00001100	0.00001124	0.00001091	0.00001116	+1.362%	15,097,142,153	-66.308%
2025-09-09	0.00001094	0.00001124	0.00001077	0.00001101	+0.640%	41,006,627,145	-65.849%
2025-09-08	0.00001065	0.00001104	0.00001059	0.00001094	+2.723%	45,215,649,580	-65.631%
2025-09-07	0.00001050	0.00001068	0.00001048	0.00001065	+1.525%	12,093,288,327	-64.695%
2025-09-06	0.00001058	0.00001062	0.00001039	0.00001049	-0.944%	15,661,539,035	-64.156%
2025-09-05	0.00001039	0.00001064	0.00001033	0.00001059	+1.925%	39,061,542,560	-64.495%
2025-09-04	0.00001072	0.00001074	0.00001032	0.00001039	-2.988%	33,302,848,936	-63.811%
2025-09-03	0.00001068	0.00001079	0.00001058	0.00001071	+0.187%	25,909,612,593	-64.893%
2025-09-02	0.00001034	0.00001072	0.00001029	0.00001069	+3.385%	32,084,392,133	-64.827%
2025-09-01	0.00001036	0.00001075	0.00001009	0.00001034	-0.481%	37,227,121,359	-63.636%
2025-08-31	0.00001058	0.00001071	0.00001039	0.00001039	-1.796%	19,115,216,567	-63.811%
2025-08-30	0.00001044	0.00001069	0.00001031	0.00001058	+1.438%	15,589,751,038	-64.461%
2025-08-29	0.00001086	0.00001089	0.00001025	0.00001043	-3.871%	38,993,534,423	-63.950%
2025-08-28	0.00001073	0.00001093	0.00001063	0.00001085	+1.307%	28,327,478,485	-65.346%
2025-08-27	0.00001078	0.00001089	0.00001063	0.00001071	-0.649%	32,491,354,628	-64.893%
2025-08-26	0.00001034	0.00001084	0.00001024	0.00001078	+4.054%	27,426,903,813	-65.121%
2025-08-25	0.00001109	0.00001121	0.00001019	0.00001036	-6.667%	33,467,493,897	-63.707%
2025-08-24	0.00001125	0.00001146	0.00001081	0.00001110	-1.596%	19,200,760,733	-66.126%
2025-08-23	0.00001136	0.00001137	0.00001100	0.00001128	-0.792%	16,172,563,607	-66.667%
2025-08-22	0.00001068	0.00001148	0.00001036	0.00001137	+6.660%	52,099,063,409	-66.931%
2025-08-21	0.00001080	0.00001091	0.00001056	0.00001066	-1.205%	24,455,140,199	-64.728%
2025-08-20	0.00001039	0.00001085	0.00001033	0.00001079	+3.850%	19,749,362,118	-65.153%
2025-08-19	0.00001089	0.00001099	0.00001037	0.00001039	-4.679%	35,932,066,085	-63.811%
2025-08-18	0.00001108	0.00001111	0.00001066	0.00001090	-2.066%	19,485,264,324	-65.505%
2025-08-17	0.00001110	0.00001144	0.00001105	0.00001113	+0.361%	10,748,073,531	-66.217%
2025-08-16	0.00001104	0.00001116	0.00001096	0.00001109	+0.635%	9,706,730,591	-66.096%
2025-08-15	0.00001107	0.00001127	0.00001070	0.00001102	-0.452%	28,393,631,976	-65.880%
2025-08-14	0.00001186	0.00001210	0.00001084	0.00001107	-6.503%	72,787,387,282	-66.034%
2025-08-13	0.00001160	0.00001196	0.00001148	0.00001184	+2.157%	33,610,180,956	-68.243%
2025-08-12	0.00001114	0.00001175	0.00001095	0.00001159	+4.039%	33,705,142,861	-67.558%
2025-08-11	0.00001162	0.00001190	0.00001104	0.00001114	-4.131%	28,364,033,941	-66.248%
2025-08-10	0.00001176	0.00001194	0.00001131	0.00001162	-1.106%	24,391,478,882	-67.642%
2025-08-09	0.00001138	0.00001204	0.00001131	0.00001175	+3.161%	17,395,207,378	-68.000%
2025-08-08	0.00001103	0.00001143	0.00001089	0.00001139	+3.264%	71,763,007,405	-66.989%
2025-08-07	0.00001058	0.00001103	0.00001053	0.00001103	+4.253%	40,869,812,612	-65.911%
2025-08-06	0.00001043	0.00001067	0.00001027	0.00001058	+1.438%	28,041,094,666	-64.461%
2025-08-05	0.00001081	0.00001088	0.00001025	0.00001043	-3.693%	47,712,869,916	-63.950%
2025-08-04	0.00001054	0.00001086	0.00001054	0.00001083	+2.654%	53,757,773,932	-65.282%
2025-08-03	0.00001015	0.00001060	0.00001008	0.00001055	+3.330%	12,749,969,503	-64.360%
2025-08-02	0.00001043	0.00001058	0.00001004	0.00001021	-2.015%	12,520,453,692	-63.173%
2025-08-01	0.00001090	0.00001095	0.00001014	0.00001042	-4.404%	122,810,504,640	-63.916%
2025-07-31	0.00001125	0.00001151	0.00001085	0.00001090	-3.111%	31,260,854,106	-65.505%
2025-07-30	0.00001134	0.00001139	0.00001069	0.00001125	-0.881%	79,875,716,909	-66.578%
2025-07-29	0.00001149	0.00001182	0.00001116	0.00001135	-1.390%	27,071,595,887	-66.872%
2025-07-28	0.00001202	0.00001224	0.00001145	0.00001151	-4.243%	28,373,835,786	-67.333%
2025-07-27	0.00001189	0.00001214	0.00001183	0.00001202	+1.093%	23,369,554,795	-68.719%
2025-07-26	0.00001196	0.00001210	0.00001184	0.00001189	-0.834%	19,742,834,048	-68.377%
2025-07-25	0.00001156	0.00001200	0.00001118	0.00001199	+3.541%	46,777,793,418	-68.641%
2025-07-24	0.00001175	0.00001194	0.00001101	0.00001158	-1.447%	60,710,884,455	-67.530%
2025-07-23	0.00001315	0.00001315	0.00001140	0.00001175	-10.782%	86,312,014,678	-68.000%
2025-07-22	0.00001324	0.00001342	0.00001260	0.00001317	-0.529%	46,051,832,621	-71.450%
2025-07-21	0.00001329	0.00001366	0.00001298	0.00001324	-0.750%	81,154,091,605	-71.601%
2025-07-20	0.00001281	0.00001359	0.00001273	0.00001334	+4.137%	64,811,746,392	-71.814%
2025-07-19	0.00001260	0.00001321	0.00001231	0.00001281	+1.586%	43,108,013,504	-70.648%
2025-07-18	0.00001243	0.00001357	0.00001224	0.00001261	+1.367%	115,029,259,274	-70.182%
2025-07-17	0.00001235	0.00001267	0.00001197	0.00001244	+0.647%	51,189,931,961	-69.775%
2025-07-16	0.00001183	0.00001274	0.00001159	0.00001236	+4.569%	52,268,984,067	-69.579%
2025-07-15	0.00001131	0.00001191	0.00001092	0.00001182	+4.325%	45,449,016,785	-68.190%
2025-07-14	0.00001142	0.00001205	0.00001123	0.00001133	-0.352%	32,731,110,095	-66.814%
2025-07-13	0.00001121	0.00001146	0.00001114	0.00001137	+1.247%	12,393,302,146	-66.931%
2025-07-12	0.00001135	0.00001153	0.00001085	0.00001123	-0.707%	25,559,539,818	-66.518%
2025-07-11	0.00001138	0.00001184	0.00001113	0.00001131	-0.615%	44,458,509,398	-66.755%
2025-07-10	0.00001057	0.00001144	0.00001048	0.00001138	+7.765%	44,619,847,962	-66.960%
2025-07-09	0.00001010	0.00001071	0.00001005	0.00001056	+4.451%	41,595,644,697	-64.394%
2025-07-08	0.00000989	0.00001022	0.00000983	0.00001011	+2.121%	29,369,856,784	-62.809%

.dark-mode .Xy2tY4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xy2tY4{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBEURSHIBA INU / Eurocrypto Coinbase

SHIBEUR
SHIBA INU / Euro
crypto Coinbase