Dark

SHIBEUR
SHIBA INU / Euro
crypto Coinbase

Real-time

Sep 13, 2026 10:07:00 AM EDT

0.000004500EUR-1.532%(-0.000000070)709,593,7640

0.000004500Bid 0.000004510Ask 0.000000010Spread

Composite
0.000004497 Binance
0.000004510 Coinbase
0.000004500 Bitstamp
0.000004500 OKX
0.000004497

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00000457	0.00000457	0.00000447	0.00000450	-1.532%	709,593,764	0.000%
2026-09-12	0.00000446	0.00000465	0.00000446	0.00000457	+2.466%	4,866,088,312	-1.532%
2026-09-11	0.00000435	0.00000464	0.00000432	0.00000446	+2.765%	8,294,717,522	+0.897%
2026-09-10	0.00000452	0.00000452	0.00000432	0.00000434	-3.769%	4,892,970,364	+3.687%
2026-09-09	0.00000467	0.00000472	0.00000445	0.00000451	-3.011%	3,432,308,933	-0.222%
2026-09-08	0.00000469	0.00000474	0.00000460	0.00000465	-0.853%	3,502,445,129	-3.226%
2026-09-07	0.00000478	0.00000479	0.00000464	0.00000469	-1.883%	7,108,539,727	-4.051%
2026-09-06	0.00000471	0.00000478	0.00000463	0.00000478	+1.486%	6,044,026,880	-5.858%
2026-09-05	0.00000450	0.00000480	0.00000450	0.00000471	+4.435%	6,689,637,543	-4.459%
2026-09-04	0.00000463	0.00000464	0.00000445	0.00000451	-2.802%	7,433,786,973	-0.222%
2026-09-03	0.00000446	0.00000470	0.00000445	0.00000464	+3.571%	8,624,381,704	-3.017%
2026-09-02	0.00000445	0.00000452	0.00000437	0.00000448	+0.901%	7,434,929,581	+0.446%
2026-09-01	0.00000439	0.00000450	0.00000436	0.00000444	+1.602%	4,838,631,334	+1.351%
2026-08-31	0.00000431	0.00000438	0.00000429	0.00000437	+2.103%	3,197,483,950	+2.975%
2026-08-30	0.00000444	0.00000450	0.00000422	0.00000428	-3.604%	11,005,776,535	+5.140%
2026-08-29	0.00000445	0.00000448	0.00000439	0.00000444	-0.893%	2,430,395,573	+1.351%
2026-08-28	0.00000467	0.00000469	0.00000437	0.00000448	-3.656%	8,625,782,315	+0.446%
2026-08-27	0.00000458	0.00000474	0.00000452	0.00000465	+1.528%	7,857,990,658	-3.226%
2026-08-26	0.00000453	0.00000461	0.00000440	0.00000458	+1.552%	4,563,969,215	-1.747%
2026-08-25	0.00000468	0.00000493	0.00000444	0.00000451	-3.632%	26,896,194,848	-0.222%
2026-08-24	0.00000474	0.00000476	0.00000458	0.00000468	-1.266%	20,921,846,074	-3.846%
2026-08-23	0.00000464	0.00000476	0.00000443	0.00000474	+1.935%	9,897,362,931	-5.063%
2026-08-22	0.00000507	0.00000532	0.00000446	0.00000465	-7.738%	55,808,177,620	-3.226%
2026-08-21	0.00000424	0.00000532	0.00000422	0.00000504	+19.431%	50,764,100,545	-10.714%
2026-08-20	0.00000406	0.00000428	0.00000403	0.00000422	+3.941%	23,413,794,474	+6.635%
2026-08-19	0.00000381	0.00000408	0.00000381	0.00000406	+6.562%	16,593,043,536	+10.837%
2026-08-18	0.00000386	0.00000386	0.00000377	0.00000381	-1.295%	4,573,107,814	+18.110%
2026-08-17	0.00000381	0.00000389	0.00000380	0.00000386	+1.312%	5,579,893,263	+16.580%
2026-08-16	0.00000391	0.00000391	0.00000378	0.00000381	-2.057%	2,390,440,533	+18.110%
2026-08-15	0.00000400	0.00000400	0.00000388	0.00000389	-2.750%	2,720,469,335	+15.681%
2026-08-14	0.00000387	0.00000403	0.00000384	0.00000400	+3.359%	18,652,545,518	+12.500%
2026-08-13	0.00000380	0.00000393	0.00000380	0.00000387	+1.575%	6,090,706,845	+16.279%
2026-08-12	0.00000390	0.00000391	0.00000379	0.00000381	-2.057%	5,094,202,617	+18.110%
2026-08-11	0.00000390	0.00000392	0.00000383	0.00000389	-0.512%	10,929,831,753	+15.681%
2026-08-10	0.00000400	0.00000410	0.00000388	0.00000391	-2.250%	12,563,580,464	+15.090%
2026-08-09	0.00000401	0.00000408	0.00000397	0.00000400	0.000%	5,100,094,244	+12.500%
2026-08-08	0.00000401	0.00000406	0.00000400	0.00000400	-0.249%	1,829,318,713	+12.500%
2026-08-07	0.00000406	0.00000407	0.00000395	0.00000401	-1.232%	9,459,716,476	+12.219%
2026-08-06	0.00000426	0.00000427	0.00000404	0.00000406	-4.695%	16,504,956,816	+10.837%
2026-08-05	0.00000432	0.00000433	0.00000420	0.00000426	-1.389%	8,819,956,882	+5.634%
2026-08-04	0.00000436	0.00000438	0.00000427	0.00000432	-0.231%	8,692,107,034	+4.167%
2026-08-03	0.00000424	0.00000439	0.00000418	0.00000433	+1.882%	7,666,658,964	+3.926%
2026-08-02	0.00000419	0.00000439	0.00000418	0.00000425	+1.675%	6,484,607,158	+5.882%
2026-08-01	0.00000409	0.00000447	0.00000408	0.00000418	+2.200%	22,612,469,754	+7.656%
2026-07-31	0.00000408	0.00000420	0.00000400	0.00000409	+0.245%	21,590,294,008	+10.024%
2026-07-30	0.00000405	0.00000412	0.00000399	0.00000408	+0.741%	10,134,753,602	+10.294%
2026-07-29	0.00000407	0.00000426	0.00000398	0.00000405	-0.491%	27,391,666,481	+11.111%
2026-07-28	0.00000423	0.00000424	0.00000401	0.00000407	-4.009%	18,032,506,790	+10.565%
2026-07-27	0.00000466	0.00000471	0.00000424	0.00000424	-8.817%	42,337,570,875	+6.132%
2026-07-26	0.00000432	0.00000511	0.00000428	0.00000465	+7.639%	124,979,096,588	-3.226%
2026-07-25	0.00000368	0.00000455	0.00000367	0.00000432	+17.711%	105,292,571,696	+4.167%
2026-07-24	0.00000362	0.00000369	0.00000361	0.00000367	+1.102%	18,141,032,713	+22.616%
2026-07-23	0.00000373	0.00000373	0.00000360	0.00000363	-2.681%	11,223,922,629	+23.967%
2026-07-22	0.00000375	0.00000375	0.00000369	0.00000373	-0.267%	3,177,593,821	+20.643%
2026-07-21	0.00000373	0.00000376	0.00000372	0.00000374	+0.538%	3,437,447,007	+20.321%
2026-07-20	0.00000362	0.00000373	0.00000360	0.00000372	+2.762%	13,899,761,110	+20.968%
2026-07-19	0.00000362	0.00000365	0.00000359	0.00000362	0.000%	4,391,101,078	+24.309%
2026-07-18	0.00000363	0.00000367	0.00000361	0.00000362	-0.275%	3,620,465,652	+24.309%
2026-07-17	0.00000360	0.00000365	0.00000355	0.00000363	+0.833%	7,246,775,429	+23.967%
2026-07-16	0.00000369	0.00000369	0.00000359	0.00000360	-2.439%	3,488,844,258	+25.000%
2026-07-15	0.00000368	0.00000380	0.00000366	0.00000369	-0.270%	8,791,243,416	+21.951%
2026-07-14	0.00000364	0.00000372	0.00000361	0.00000370	+1.648%	10,020,960,047	+21.622%
2026-07-13	0.00000376	0.00000376	0.00000359	0.00000364	-1.887%	17,746,766,363	+23.626%
2026-07-12	0.00000376	0.00000378	0.00000371	0.00000371	-1.592%	5,767,836,533	+21.294%
2026-07-11	0.00000385	0.00000387	0.00000377	0.00000377	-2.078%	6,392,958,763	+19.363%
2026-07-10	0.00000374	0.00000385	0.00000372	0.00000385	+2.941%	12,216,082,198	+16.883%
2026-07-09	0.00000376	0.00000377	0.00000371	0.00000374	-0.267%	7,130,598,293	+20.321%
2026-07-08	0.00000385	0.00000385	0.00000363	0.00000375	-2.089%	22,495,380,341	+20.000%
2026-07-07	0.00000385	0.00000396	0.00000378	0.00000383	-0.260%	13,249,037,833	+17.493%
2026-07-06	0.00000386	0.00000391	0.00000373	0.00000384	-0.518%	7,108,826,205	+17.188%
2026-07-05	0.00000387	0.00000388	0.00000374	0.00000386	-0.258%	11,169,836,952	+16.580%
2026-07-04	0.00000388	0.00000400	0.00000382	0.00000387	-0.258%	13,589,159,963	+16.279%
2026-07-03	0.00000375	0.00000392	0.00000371	0.00000388	+3.191%	20,202,092,561	+15.979%
2026-07-02	0.00000375	0.00000382	0.00000370	0.00000376	+0.267%	13,581,422,086	+19.681%
2026-07-01	0.00000368	0.00000384	0.00000362	0.00000375	+1.902%	14,502,769,770	+20.000%
2026-06-30	0.00000370	0.00000373	0.00000365	0.00000368	-1.340%	26,633,103,756	+22.283%
2026-06-29	0.00000365	0.00000379	0.00000362	0.00000373	+2.192%	7,355,290,394	+20.643%
2026-06-28	0.00000371	0.00000371	0.00000359	0.00000365	-1.617%	3,067,766,518	+23.288%
2026-06-27	0.00000373	0.00000384	0.00000369	0.00000371	-0.269%	6,855,355,761	+21.294%
2026-06-26	0.00000373	0.00000375	0.00000358	0.00000372	-0.268%	10,518,092,549	+20.968%
2026-06-25	0.00000386	0.00000391	0.00000357	0.00000373	-3.368%	19,319,936,314	+20.643%
2026-06-24	0.00000401	0.00000404	0.00000371	0.00000386	-3.741%	33,457,882,375	+16.580%
2026-06-23	0.00000406	0.00000408	0.00000392	0.00000401	-1.232%	21,722,538,885	+12.219%
2026-06-22	0.00000406	0.00000416	0.00000403	0.00000406	0.000%	27,436,848,792	+10.837%
2026-06-21	0.00000413	0.00000413	0.00000404	0.00000406	-1.695%	5,894,742,718	+10.837%
2026-06-20	0.00000414	0.00000416	0.00000406	0.00000413	-0.242%	19,403,758,009	+8.959%
2026-06-19	0.00000415	0.00000418	0.00000409	0.00000414	-0.241%	22,051,101,571	+8.696%
2026-06-18	0.00000430	0.00000432	0.00000404	0.00000415	-3.488%	29,220,628,084	+8.434%
2026-06-17	0.00000429	0.00000435	0.00000424	0.00000430	+0.233%	23,284,710,387	+4.651%
2026-06-16	0.00000434	0.00000438	0.00000425	0.00000429	-1.152%	28,129,300,610	+4.895%
2026-06-15	0.00000434	0.00000447	0.00000430	0.00000434	0.000%	48,679,229,630	+3.687%
2026-06-14	0.00000433	0.00000435	0.00000422	0.00000434	+0.231%	7,826,785,369	+3.687%
2026-06-13	0.00000419	0.00000440	0.00000419	0.00000433	+3.341%	20,281,063,256	+3.926%
2026-06-12	0.00000417	0.00000426	0.00000413	0.00000419	+0.480%	26,697,226,381	+7.399%
2026-06-11	0.00000400	0.00000423	0.00000400	0.00000417	+4.250%	20,965,605,182	+7.914%
2026-06-10	0.00000405	0.00000412	0.00000395	0.00000400	-1.235%	19,745,379,868	+12.500%
2026-06-09	0.00000409	0.00000411	0.00000396	0.00000405	-0.978%	13,173,373,500	+11.111%
2026-06-08	0.00000409	0.00000416	0.00000403	0.00000409	-0.244%	24,003,752,403	+10.024%
2026-06-07	0.00000396	0.00000419	0.00000396	0.00000410	+3.275%	17,083,893,526	+9.756%
2026-06-06	0.00000397	0.00000400	0.00000374	0.00000397	+0.253%	23,331,561,398	+13.350%
2026-06-05	0.00000426	0.00000427	0.00000383	0.00000396	-7.042%	81,166,712,721	+13.636%
2026-06-04	0.00000449	0.00000449	0.00000419	0.00000426	-5.333%	87,297,886,798	+5.634%
2026-06-03	0.00000446	0.00000460	0.00000442	0.00000450	+0.897%	27,395,208,460	0.000%
2026-06-02	0.00000474	0.00000474	0.00000438	0.00000446	-5.907%	41,073,281,415	+0.897%
2026-06-01	0.00000474	0.00000478	0.00000464	0.00000474	0.000%	15,680,802,432	-5.063%
2026-05-31	0.00000471	0.00000475	0.00000464	0.00000474	+0.637%	2,859,536,871	-5.063%
2026-05-30	0.00000466	0.00000476	0.00000466	0.00000471	+1.290%	3,394,575,452	-4.459%
2026-05-29	0.00000461	0.00000467	0.00000453	0.00000465	+0.868%	49,239,678,608	-3.226%
2026-05-28	0.00000467	0.00000469	0.00000451	0.00000461	-1.285%	18,510,248,372	-2.386%
2026-05-27	0.00000477	0.00000477	0.00000463	0.00000467	-1.891%	13,326,069,586	-3.640%
2026-05-26	0.00000476	0.00000486	0.00000472	0.00000476	-0.210%	26,756,686,315	-5.462%
2026-05-25	0.00000480	0.00000485	0.00000476	0.00000477	-0.832%	2,815,265,410	-5.660%
2026-05-24	0.00000489	0.00000489	0.00000472	0.00000481	-1.434%	3,446,012,239	-6.445%
2026-05-23	0.00000487	0.00000497	0.00000473	0.00000488	0.000%	6,200,819,972	-7.787%
2026-05-22	0.00000501	0.00000508	0.00000485	0.00000488	-2.982%	8,937,960,378	-7.787%
2026-05-21	0.00000500	0.00000505	0.00000496	0.00000503	+1.207%	20,307,321,782	-10.537%
2026-05-20	0.00000489	0.00000501	0.00000489	0.00000497	+1.636%	23,437,018,259	-9.457%
2026-05-19	0.00000497	0.00000497	0.00000488	0.00000489	-1.012%	6,290,198,317	-7.975%
2026-05-18	0.00000492	0.00000495	0.00000484	0.00000494	0.000%	44,335,112,843	-8.907%
2026-05-17	0.00000505	0.00000505	0.00000481	0.00000494	-2.178%	32,807,119,048	-8.907%
2026-05-16	0.00000528	0.00000528	0.00000503	0.00000505	-4.175%	26,052,485,574	-10.891%
2026-05-15	0.00000547	0.00000547	0.00000520	0.00000527	-3.832%	42,156,217,387	-14.611%
2026-05-14	0.00000537	0.00000555	0.00000530	0.00000548	+2.239%	30,004,996,412	-17.883%
2026-05-13	0.00000548	0.00000560	0.00000530	0.00000536	-2.011%	34,728,836,710	-16.045%
2026-05-12	0.00000560	0.00000564	0.00000540	0.00000547	-2.321%	48,477,143,474	-17.733%
2026-05-11	0.00000560	0.00000568	0.00000550	0.00000560	-0.356%	74,329,362,248	-19.643%
2026-05-10	0.00000540	0.00000567	0.00000536	0.00000562	+4.074%	74,274,558,822	-19.929%
2026-05-09	0.00000547	0.00000552	0.00000539	0.00000540	-1.460%	22,490,052,014	-16.667%
2026-05-08	0.00000535	0.00000550	0.00000533	0.00000548	+2.430%	36,386,386,140	-17.883%
2026-05-07	0.00000543	0.00000544	0.00000530	0.00000535	-1.835%	32,735,586,176	-15.888%
2026-05-06	0.00000540	0.00000554	0.00000538	0.00000545	+0.739%	14,571,996,136	-17.431%
2026-05-05	0.00000529	0.00000550	0.00000529	0.00000541	+2.268%	12,779,390,518	-16.821%
2026-05-04	0.00000523	0.00000541	0.00000523	0.00000529	+0.762%	13,871,796,863	-14.934%
2026-05-03	0.00000534	0.00000534	0.00000524	0.00000525	-1.685%	7,098,633,233	-14.286%
2026-05-02	0.00000535	0.00000539	0.00000532	0.00000534	-0.187%	2,930,403,674	-15.730%
2026-05-01	0.00000531	0.00000544	0.00000531	0.00000535	+0.943%	8,563,345,052	-15.888%
2026-04-30	0.00000527	0.00000545	0.00000527	0.00000530	+0.569%	28,311,552,101	-15.094%
2026-04-29	0.00000523	0.00000560	0.00000514	0.00000527	+0.573%	16,739,799,007	-14.611%
2026-04-28	0.00000524	0.00000529	0.00000519	0.00000524	0.000%	3,995,686,828	-14.122%
2026-04-27	0.00000532	0.00000539	0.00000515	0.00000524	-1.318%	5,847,444,230	-14.122%
2026-04-26	0.00000526	0.00000533	0.00000526	0.00000531	+0.759%	3,838,953,469	-15.254%
2026-04-25	0.00000528	0.00000533	0.00000524	0.00000527	-0.378%	1,809,854,101	-14.611%
2026-04-24	0.00000527	0.00000536	0.00000523	0.00000529	+0.380%	9,000,648,363	-14.934%
2026-04-23	0.00000520	0.00000529	0.00000515	0.00000527	+1.152%	6,062,750,902	-14.611%
2026-04-22	0.00000519	0.00000536	0.00000518	0.00000521	+0.385%	13,927,720,806	-13.628%
2026-04-21	0.00000511	0.00000522	0.00000508	0.00000519	+1.765%	5,750,753,289	-13.295%
2026-04-20	0.00000505	0.00000514	0.00000504	0.00000510	+1.392%	23,410,000,697	-11.765%
2026-04-19	0.00000516	0.00000519	0.00000501	0.00000503	-2.330%	5,371,476,746	-10.537%
2026-04-18	0.00000536	0.00000537	0.00000513	0.00000515	-3.558%	5,126,210,873	-12.621%
2026-04-17	0.00000530	0.00000550	0.00000517	0.00000534	+0.755%	25,610,702,388	-15.730%
2026-04-16	0.00000505	0.00000541	0.00000504	0.00000530	+4.950%	36,263,921,033	-15.094%
2026-04-15	0.00000494	0.00000509	0.00000494	0.00000505	+2.434%	7,990,520,194	-10.891%
2026-04-14	0.00000511	0.00000511	0.00000492	0.00000493	-3.711%	16,835,761,287	-8.722%
2026-04-13	0.00000496	0.00000512	0.00000490	0.00000512	+3.644%	19,670,237,854	-12.109%
2026-04-12	0.00000506	0.00000507	0.00000493	0.00000494	-2.372%	6,584,359,273	-8.907%
2026-04-11	0.00000507	0.00000517	0.00000503	0.00000506	-0.197%	6,034,963,628	-11.067%
2026-04-10	0.00000505	0.00000516	0.00000502	0.00000507	+0.198%	20,590,299,664	-11.243%
2026-04-09	0.00000508	0.00000517	0.00000499	0.00000506	-0.589%	33,166,659,380	-11.067%
2026-04-08	0.00000525	0.00000528	0.00000509	0.00000509	-3.048%	24,295,409,075	-11.591%
2026-04-07	0.00000506	0.00000528	0.00000501	0.00000525	+4.167%	22,627,496,469	-14.286%
2026-04-06	0.00000523	0.00000528	0.00000503	0.00000504	-3.633%	16,959,050,398	-10.714%
2026-04-05	0.00000518	0.00000523	0.00000504	0.00000523	+1.161%	18,347,006,766	-13.958%
2026-04-04	0.00000517	0.00000525	0.00000509	0.00000517	-0.385%	6,737,526,174	-12.959%
2026-04-03	0.00000509	0.00000528	0.00000506	0.00000519	+2.165%	9,331,919,056	-13.295%
2026-04-02	0.00000519	0.00000521	0.00000501	0.00000508	-2.119%	12,003,354,700	-11.417%
2026-04-01	0.00000516	0.00000528	0.00000509	0.00000519	+0.777%	11,819,678,009	-13.295%
2026-03-31	0.00000517	0.00000521	0.00000507	0.00000515	-0.387%	33,102,291,755	-12.621%
2026-03-30	0.00000505	0.00000536	0.00000505	0.00000517	+2.783%	19,820,279,191	-12.959%
2026-03-29	0.00000507	0.00000509	0.00000492	0.00000503	-0.789%	12,307,157,215	-10.537%
2026-03-28	0.00000502	0.00000519	0.00000497	0.00000507	+0.996%	6,928,512,065	-11.243%
2026-03-27	0.00000514	0.00000516	0.00000498	0.00000502	-2.144%	18,522,817,439	-10.359%
2026-03-26	0.00000529	0.00000530	0.00000506	0.00000513	-3.208%	18,085,968,445	-12.281%
2026-03-25	0.00000535	0.00000540	0.00000527	0.00000530	-0.749%	18,325,448,980	-15.094%
2026-03-24	0.00000526	0.00000537	0.00000518	0.00000534	+1.521%	28,419,609,092	-15.730%
2026-03-23	0.00000494	0.00000534	0.00000494	0.00000526	+6.478%	26,879,975,938	-14.449%
2026-03-22	0.00000502	0.00000509	0.00000490	0.00000494	-1.984%	8,956,566,413	-8.907%
2026-03-21	0.00000514	0.00000525	0.00000504	0.00000504	-2.136%	7,385,691,141	-10.714%
2026-03-20	0.00000503	0.00000537	0.00000503	0.00000515	+2.590%	25,710,493,386	-12.621%
2026-03-19	0.00000508	0.00000510	0.00000488	0.00000502	-1.181%	34,827,445,611	-10.359%
2026-03-18	0.00000524	0.00000539	0.00000497	0.00000508	-3.422%	60,615,769,961	-11.417%
2026-03-17	0.00000538	0.00000543	0.00000517	0.00000526	-2.412%	38,595,879,314	-14.449%
2026-03-16	0.00000521	0.00000562	0.00000520	0.00000539	+3.455%	46,635,973,443	-16.512%
2026-03-15	0.00000514	0.00000521	0.00000508	0.00000521	+1.362%	6,392,995,260	-13.628%
2026-03-14	0.00000518	0.00000525	0.00000511	0.00000514	-0.963%	3,862,449,919	-12.451%
2026-03-13	0.00000512	0.00000548	0.00000512	0.00000519	+0.973%	18,923,223,359	-13.295%
2026-03-12	0.00000498	0.00000524	0.00000494	0.00000514	+3.421%	29,449,055,336	-12.451%
2026-03-11	0.00000486	0.00000509	0.00000481	0.00000497	+2.053%	30,946,677,768	-9.457%
2026-03-10	0.00000468	0.00000521	0.00000468	0.00000487	+4.283%	29,055,650,180	-7.598%
2026-03-09	0.00000459	0.00000480	0.00000459	0.00000467	+1.743%	12,751,710,796	-3.640%
2026-03-08	0.00000458	0.00000465	0.00000453	0.00000459	0.000%	7,050,690,783	-1.961%
2026-03-07	0.00000466	0.00000468	0.00000456	0.00000459	-1.502%	8,247,576,191	-1.961%
2026-03-06	0.00000477	0.00000483	0.00000459	0.00000466	-2.101%	13,570,775,199	-3.433%
2026-03-05	0.00000489	0.00000492	0.00000471	0.00000476	-2.857%	17,865,656,130	-5.462%
2026-03-04	0.00000471	0.00000504	0.00000467	0.00000490	+3.814%	28,751,360,360	-8.163%
2026-03-03	0.00000468	0.00000479	0.00000455	0.00000472	+0.640%	11,753,067,620	-4.661%
2026-03-02	0.00000471	0.00000493	0.00000466	0.00000469	-0.846%	25,308,136,831	-4.051%
2026-03-01	0.00000488	0.00000504	0.00000462	0.00000473	-3.469%	14,303,077,977	-4.863%
2026-02-28	0.00000491	0.00000493	0.00000462	0.00000490	-0.204%	26,576,050,181	-8.163%
2026-02-27	0.00000507	0.00000515	0.00000482	0.00000491	-2.964%	17,856,465,625	-8.350%
2026-02-26	0.00000528	0.00000530	0.00000500	0.00000506	-3.985%	31,528,835,800	-11.067%
2026-02-25	0.00000502	0.00000551	0.00000501	0.00000527	+5.190%	45,022,950,814	-14.611%
2026-02-24	0.00000511	0.00000514	0.00000499	0.00000501	-1.765%	12,931,278,179	-10.180%
2026-02-23	0.00000525	0.00000530	0.00000500	0.00000510	-2.857%	13,696,923,279	-11.765%
2026-02-22	0.00000541	0.00000541	0.00000521	0.00000525	-3.137%	6,933,280,932	-14.286%
2026-02-21	0.00000543	0.00000561	0.00000542	0.00000542	-0.368%	13,473,656,484	-16.974%
2026-02-20	0.00000527	0.00000554	0.00000526	0.00000544	+3.226%	31,335,055,700	-17.279%
2026-02-19	0.00000533	0.00000536	0.00000521	0.00000527	-1.311%	63,045,026,989	-14.611%
2026-02-18	0.00000549	0.00000553	0.00000532	0.00000534	-2.555%	8,002,848,756	-15.730%
2026-02-17	0.00000554	0.00000559	0.00000543	0.00000548	-1.261%	14,685,014,842	-17.883%
2026-02-16	0.00000553	0.00000563	0.00000543	0.00000555	+0.543%	32,343,740,434	-18.919%
2026-02-15	0.00000594	0.00000603	0.00000542	0.00000552	-6.914%	27,173,888,517	-18.478%
2026-02-14	0.00000532	0.00000610	0.00000531	0.00000593	+11.049%	33,381,402,199	-24.115%
2026-02-13	0.00000510	0.00000539	0.00000501	0.00000534	+4.706%	31,256,895,490	-15.730%
2026-02-12	0.00000499	0.00000521	0.00000499	0.00000510	+2.204%	56,356,753,853	-11.765%
2026-02-11	0.00000506	0.00000509	0.00000484	0.00000499	-1.383%	69,134,061,543	-9.820%
2026-02-10	0.00000512	0.00000515	0.00000500	0.00000506	-1.365%	83,280,422,598	-11.067%
2026-02-09	0.00000517	0.00000525	0.00000497	0.00000513	-0.965%	35,019,475,685	-12.281%
2026-02-08	0.00000534	0.00000534	0.00000514	0.00000518	-2.996%	14,803,577,054	-13.127%
2026-02-07	0.00000531	0.00000545	0.00000511	0.00000534	+0.565%	22,749,489,561	-15.730%
2026-02-06	0.00000477	0.00000544	0.00000432	0.00000531	+10.856%	108,393,987,987	-15.254%
2026-02-05	0.00000561	0.00000565	0.00000473	0.00000479	-14.617%	79,554,392,148	-6.054%
2026-02-04	0.00000565	0.00000577	0.00000550	0.00000561	-0.883%	41,431,666,260	-19.786%
2026-02-03	0.00000581	0.00000594	0.00000549	0.00000566	-2.916%	116,302,323,972	-20.495%
2026-02-02	0.00000560	0.00000596	0.00000545	0.00000583	+4.107%	27,405,602,540	-22.813%
2026-02-01	0.00000576	0.00000583	0.00000547	0.00000560	-2.609%	46,004,780,220	-19.643%
2026-01-31	0.00000609	0.00000609	0.00000522	0.00000575	-5.583%	74,016,743,156	-21.739%
2026-01-30	0.00000615	0.00000621	0.00000596	0.00000609	-0.976%	26,756,512,301	-26.108%
2026-01-29	0.00000652	0.00000652	0.00000603	0.00000615	-5.675%	25,314,605,396	-26.829%
2026-01-28	0.00000652	0.00000657	0.00000644	0.00000652	0.000%	38,140,921,825	-30.982%
2026-01-27	0.00000648	0.00000662	0.00000637	0.00000652	+0.617%	29,361,825,552	-30.982%
2026-01-26	0.00000633	0.00000655	0.00000633	0.00000648	+2.208%	33,541,884,217	-30.556%
2026-01-25	0.00000659	0.00000661	0.00000624	0.00000634	-3.939%	11,545,598,556	-29.022%
2026-01-24	0.00000666	0.00000669	0.00000657	0.00000660	-0.901%	8,107,105,771	-31.818%
2026-01-23	0.00000665	0.00000691	0.00000660	0.00000666	+0.150%	21,575,114,502	-32.432%
2026-01-22	0.00000687	0.00000690	0.00000660	0.00000665	-3.202%	16,120,990,919	-32.331%
2026-01-21	0.00000660	0.00000698	0.00000655	0.00000687	+4.091%	27,765,061,738	-34.498%
2026-01-20	0.00000693	0.00000695	0.00000655	0.00000660	-4.762%	17,626,748,075	-31.818%
2026-01-19	0.00000694	0.00000697	0.00000642	0.00000693	-0.288%	20,142,024,650	-35.065%
2026-01-18	0.00000732	0.00000735	0.00000695	0.00000695	-5.055%	11,262,629,152	-35.252%
2026-01-17	0.00000738	0.00000741	0.00000729	0.00000732	-0.813%	9,104,548,497	-38.525%
2026-01-16	0.00000725	0.00000742	0.00000703	0.00000738	+1.793%	12,446,089,512	-39.024%
2026-01-15	0.00000749	0.00000751	0.00000714	0.00000725	-3.204%	9,352,347,725	-37.931%
2026-01-14	0.00000773	0.00000777	0.00000744	0.00000749	-2.853%	23,722,773,405	-39.920%
2026-01-13	0.00000719	0.00000782	0.00000719	0.00000771	+7.232%	19,288,100,506	-41.634%
2026-01-12	0.00000726	0.00000750	0.00000707	0.00000719	-0.964%	4,450,352,639	-37.413%
2026-01-11	0.00000743	0.00000749	0.00000718	0.00000726	-2.288%	13,766,491,842	-38.017%
2026-01-10	0.00000741	0.00000751	0.00000736	0.00000743	+0.135%	11,885,459,883	-39.435%
2026-01-09	0.00000752	0.00000762	0.00000734	0.00000742	-1.461%	16,795,299,200	-39.353%
2026-01-08	0.00000753	0.00000759	0.00000726	0.00000753	-0.133%	15,694,500,506	-40.239%
2026-01-07	0.00000780	0.00000790	0.00000746	0.00000754	-3.333%	16,689,248,387	-40.318%
2026-01-06	0.00000784	0.00000819	0.00000755	0.00000780	-0.637%	51,641,696,631	-42.308%
2026-01-05	0.00000775	0.00000861	0.00000736	0.00000785	+1.552%	74,146,765,693	-42.675%
2026-01-04	0.00000694	0.00000802	0.00000693	0.00000773	+11.544%	82,173,734,891	-41.785%
2026-01-03	0.00000695	0.00000701	0.00000669	0.00000693	-0.144%	25,088,344,178	-35.065%
2026-01-02	0.00000633	0.00000707	0.00000625	0.00000694	+9.464%	50,288,491,231	-35.159%
2026-01-01	0.00000588	0.00000636	0.00000587	0.00000634	+7.823%	19,294,390,317	-29.022%
2025-12-31	0.00000602	0.00000607	0.00000580	0.00000588	-2.649%	20,793,127,646	-23.469%
2025-12-30	0.00000608	0.00000615	0.00000601	0.00000604	-0.821%	26,854,297,699	-25.497%
2025-12-29	0.00000628	0.00000639	0.00000609	0.00000609	-2.871%	25,148,906,231	-26.108%
2025-12-28	0.00000627	0.00000628	0.00000616	0.00000627	0.000%	26,642,718,795	-28.230%
2025-12-27	0.00000604	0.00000627	0.00000604	0.00000627	+3.808%	24,375,254,652	-28.230%
2025-12-26	0.00000600	0.00000618	0.00000597	0.00000604	+0.667%	15,089,378,703	-25.497%
2025-12-25	0.00000613	0.00000618	0.00000599	0.00000600	-2.121%	11,911,627,321	-25.000%
2025-12-24	0.00000603	0.00000617	0.00000592	0.00000613	+1.490%	20,928,751,289	-26.591%
2025-12-23	0.00000616	0.00000618	0.00000598	0.00000604	-1.307%	12,501,860,273	-25.497%
2025-12-22	0.00000632	0.00000634	0.00000608	0.00000612	-2.236%	11,914,028,130	-26.471%
2025-12-21	0.00000635	0.00000636	0.00000614	0.00000626	-1.417%	5,154,491,064	-28.115%
2025-12-20	0.00000640	0.00000641	0.00000632	0.00000635	-0.936%	10,893,452,487	-29.134%
2025-12-19	0.00000599	0.00000652	0.00000598	0.00000641	+6.833%	9,493,751,274	-29.797%
2025-12-18	0.00000639	0.00000643	0.00000598	0.00000600	-6.396%	18,784,016,396	-25.000%
2025-12-17	0.00000667	0.00000685	0.00000636	0.00000641	-4.185%	31,741,868,289	-29.797%
2025-12-16	0.00000671	0.00000679	0.00000656	0.00000669	-0.446%	7,017,621,269	-32.735%
2025-12-15	0.00000690	0.00000703	0.00000659	0.00000672	-2.609%	15,882,842,478	-33.036%
2025-12-14	0.00000712	0.00000715	0.00000680	0.00000690	-3.090%	32,160,339,901	-34.783%
2025-12-13	0.00000707	0.00000720	0.00000705	0.00000712	+0.707%	6,148,636,012	-36.798%
2025-12-12	0.00000722	0.00000723	0.00000688	0.00000707	-2.348%	17,109,085,435	-36.351%
2025-12-11	0.00000729	0.00000731	0.00000697	0.00000724	-1.093%	22,495,526,172	-37.845%
2025-12-10	0.00000750	0.00000763	0.00000728	0.00000732	-2.400%	15,149,031,674	-38.525%
2025-12-09	0.00000738	0.00000776	0.00000724	0.00000750	+1.626%	13,543,601,772	-40.000%
2025-12-08	0.00000714	0.00000740	0.00000714	0.00000738	+3.217%	9,790,955,594	-39.024%
2025-12-07	0.00000725	0.00000737	0.00000704	0.00000715	-1.379%	4,983,816,302	-37.063%
2025-12-06	0.00000717	0.00000741	0.00000711	0.00000725	+1.541%	10,963,751,601	-37.931%
2025-12-05	0.00000748	0.00000754	0.00000700	0.00000714	-4.418%	10,756,720,573	-36.975%
2025-12-04	0.00000770	0.00000774	0.00000738	0.00000747	-2.987%	12,607,977,106	-39.759%
2025-12-03	0.00000728	0.00000815	0.00000728	0.00000770	+5.769%	37,945,188,106	-41.558%
2025-12-02	0.00000688	0.00000737	0.00000680	0.00000728	+5.968%	8,206,599,011	-38.187%
2025-12-01	0.00000722	0.00000722	0.00000675	0.00000687	-4.848%	23,192,255,487	-34.498%
2025-11-30	0.00000736	0.00000744	0.00000721	0.00000722	-1.902%	22,864,617,529	-37.673%
2025-11-29	0.00000746	0.00000746	0.00000728	0.00000736	-1.208%	6,878,999,123	-38.859%
2025-11-28	0.00000756	0.00000789	0.00000744	0.00000745	-1.325%	15,746,930,167	-39.597%
2025-11-27	0.00000739	0.00000764	0.00000735	0.00000755	+2.165%	17,265,890,958	-40.397%
2025-11-26	0.00000763	0.00000764	0.00000718	0.00000739	-3.018%	39,277,796,987	-39.107%
2025-11-25	0.00000723	0.00000770	0.00000695	0.00000762	+5.394%	32,200,740,113	-40.945%
2025-11-24	0.00000681	0.00000731	0.00000678	0.00000723	+6.012%	30,318,682,878	-37.759%
2025-11-23	0.00000678	0.00000700	0.00000675	0.00000682	+0.590%	34,960,700,462	-34.018%
2025-11-22	0.00000681	0.00000685	0.00000658	0.00000678	-0.441%	32,268,950,533	-33.628%
2025-11-21	0.00000717	0.00000727	0.00000657	0.00000681	-4.755%	69,753,022,532	-33.921%
2025-11-20	0.00000741	0.00000764	0.00000704	0.00000715	-3.509%	40,274,326,740	-37.063%
2025-11-19	0.00000766	0.00000768	0.00000714	0.00000741	-3.137%	47,160,526,981	-39.271%
2025-11-18	0.00000739	0.00000777	0.00000731	0.00000765	+3.518%	29,469,625,008	-41.176%
2025-11-17	0.00000765	0.00000791	0.00000730	0.00000739	-3.776%	19,129,166,769	-39.107%
2025-11-16	0.00000779	0.00000793	0.00000743	0.00000768	-1.412%	32,633,716,694	-41.406%
2025-11-15	0.00000778	0.00000795	0.00000775	0.00000779	+0.776%	15,053,649,227	-42.234%
2025-11-14	0.00000797	0.00000805	0.00000761	0.00000773	-3.133%	38,396,430,951	-41.785%
2025-11-13	0.00000825	0.00000848	0.00000777	0.00000798	-3.038%	20,018,786,541	-43.609%
2025-11-12	0.00000835	0.00000863	0.00000815	0.00000823	-1.319%	62,282,419,552	-45.322%
2025-11-11	0.00000879	0.00000888	0.00000830	0.00000834	-5.011%	10,944,353,949	-46.043%
2025-11-10	0.00000866	0.00000884	0.00000855	0.00000878	+1.503%	28,908,597,297	-48.747%
2025-11-09	0.00000859	0.00000871	0.00000834	0.00000865	+0.698%	22,855,933,186	-47.977%
2025-11-08	0.00000869	0.00000888	0.00000837	0.00000859	-1.151%	29,651,978,747	-47.614%
2025-11-07	0.00000782	0.00000894	0.00000782	0.00000869	+11.125%	115,780,926,230	-48.216%
2025-11-06	0.00000794	0.00000798	0.00000762	0.00000782	-1.635%	32,410,549,551	-42.455%
2025-11-05	0.00000769	0.00000804	0.00000733	0.00000795	+3.247%	34,669,327,231	-43.396%
2025-11-04	0.00000797	0.00000809	0.00000730	0.00000770	-3.388%	55,626,392,080	-41.558%
2025-11-03	0.00000881	0.00000883	0.00000780	0.00000797	-9.535%	47,014,190,915	-43.538%
2025-11-02	0.00000880	0.00000886	0.00000862	0.00000881	+0.114%	8,110,683,290	-48.922%
2025-11-01	0.00000869	0.00000888	0.00000863	0.00000880	+1.382%	13,770,481,549	-48.864%
2025-10-31	0.00000841	0.00000872	0.00000840	0.00000868	+3.210%	27,917,292,128	-48.157%
2025-10-30	0.00000875	0.00000882	0.00000810	0.00000841	-3.995%	32,483,816,512	-46.492%
2025-10-29	0.00000867	0.00000900	0.00000859	0.00000876	+0.922%	55,722,388,745	-48.630%
2025-10-28	0.00000891	0.00000895	0.00000855	0.00000868	-2.581%	23,072,095,247	-48.157%
2025-10-27	0.00000908	0.00000919	0.00000887	0.00000891	-1.872%	8,997,292,149	-49.495%
2025-10-26	0.00000876	0.00000916	0.00000868	0.00000908	+3.653%	17,562,769,196	-50.441%
2025-10-25	0.00000879	0.00000879	0.00000868	0.00000876	-0.114%	3,047,320,989	-48.630%
2025-10-24	0.00000870	0.00000887	0.00000865	0.00000877	+0.689%	14,887,919,036	-48.689%
2025-10-23	0.00000851	0.00000879	0.00000850	0.00000871	+2.471%	14,324,493,548	-48.335%
2025-10-22	0.00000866	0.00000870	0.00000829	0.00000850	-1.848%	37,768,365,164	-47.059%
2025-10-21	0.00000873	0.00000909	0.00000848	0.00000866	-0.802%	13,216,845,512	-48.037%
2025-10-20	0.00000864	0.00000891	0.00000853	0.00000873	+0.925%	31,913,226,078	-48.454%
2025-10-19	0.00000851	0.00000875	0.00000842	0.00000865	+1.407%	17,698,326,001	-47.977%
2025-10-18	0.00000837	0.00000858	0.00000837	0.00000853	+1.790%	27,617,491,538	-47.245%
2025-10-17	0.00000858	0.00000862	0.00000790	0.00000838	-1.988%	56,732,735,350	-46.301%
2025-10-16	0.00000888	0.00000903	0.00000847	0.00000855	-3.608%	51,328,680,294	-47.368%
2025-10-15	0.00000928	0.00000937	0.00000876	0.00000887	-4.315%	31,479,286,031	-49.267%
2025-10-14	0.00000963	0.00000966	0.00000882	0.00000927	-3.638%	57,768,089,399	-51.456%
2025-10-13	0.00000922	0.00000976	0.00000912	0.00000962	+4.452%	26,668,107,639	-53.222%
2025-10-12	0.00000868	0.00000942	0.00000853	0.00000921	+6.106%	94,795,033,822	-51.140%
2025-10-11	0.00000846	0.00000942	0.00000835	0.00000868	+2.238%	165,542,630,511	-48.157%
2025-10-10	0.00001039	0.00001049	0.00000763	0.00000849	-18.287%	112,811,578,465	-46.996%
2025-10-09	0.00001055	0.00001061	0.00001015	0.00001039	-1.703%	13,924,602,251	-56.689%
2025-10-08	0.00001049	0.00001075	0.00001036	0.00001057	+0.859%	25,704,772,709	-57.427%
2025-10-07	0.00001098	0.00001101	0.00001042	0.00001048	-4.554%	23,459,825,906	-57.061%
2025-10-06	0.00001058	0.00001108	0.00001053	0.00001098	+3.585%	44,407,196,150	-59.016%
2025-10-05	0.00001051	0.00001093	0.00001045	0.00001060	+0.856%	19,598,348,704	-57.547%
2025-10-04	0.00001075	0.00001084	0.00001040	0.00001051	-2.323%	12,167,336,063	-57.184%
2025-10-03	0.00001074	0.00001094	0.00001051	0.00001076	+0.280%	14,865,471,058	-58.178%
2025-10-02	0.00001057	0.00001084	0.00001053	0.00001073	+1.514%	22,565,961,055	-58.062%
2025-10-01	0.00001009	0.00001057	0.00001002	0.00001057	+4.861%	22,258,111,072	-57.427%
2025-09-30	0.00001021	0.00001023	0.00000984	0.00001008	-1.273%	37,575,226,874	-55.357%
2025-09-29	0.00001028	0.00001028	0.00000999	0.00001021	-0.681%	27,711,667,425	-55.926%
2025-09-28	0.00001010	0.00001028	0.00000992	0.00001028	+1.782%	35,558,776,612	-56.226%
2025-09-27	0.00001018	0.00001020	0.00001003	0.00001010	-0.883%	21,643,859,424	-55.446%
2025-09-26	0.00001000	0.00001025	0.00000986	0.00001019	+2.002%	39,679,892,803	-55.839%
2025-09-25	0.00001036	0.00001036	0.00000987	0.00000999	-3.385%	55,637,846,761	-54.955%
2025-09-24	0.00001025	0.00001053	0.00001010	0.00001034	+0.878%	44,153,550,565	-56.480%
2025-09-23	0.00001029	0.00001041	0.00001009	0.00001025	-0.389%	26,979,583,805	-56.098%
2025-09-22	0.00001086	0.00001089	0.00001005	0.00001029	-5.249%	65,181,911,154	-56.268%
2025-09-21	0.00001101	0.00001111	0.00001086	0.00001086	-1.362%	40,416,514,351	-58.564%
2025-09-20	0.00001096	0.00001112	0.00001090	0.00001101	+0.456%	18,063,653,279	-59.128%
2025-09-19	0.00001139	0.00001150	0.00001089	0.00001096	-3.691%	25,789,471,815	-58.942%
2025-09-18	0.00001144	0.00001152	0.00001125	0.00001138	-0.350%	21,434,105,891	-60.457%
2025-09-17	0.00001109	0.00001150	0.00001085	0.00001142	+2.976%	29,113,308,122	-60.595%
2025-09-16	0.00001110	0.00001117	0.00001089	0.00001109	-0.090%	24,057,871,441	-59.423%
2025-09-15	0.00001167	0.00001177	0.00001099	0.00001110	-4.966%	26,310,696,946	-59.459%
2025-09-14	0.00001211	0.00001216	0.00001151	0.00001168	-3.789%	25,419,329,091	-61.473%
2025-09-13	0.00001185	0.00001263	0.00001171	0.00001214	+2.447%	69,519,260,127	-62.932%
2025-09-12	0.00001129	0.00001185	0.00001126	0.00001185	+4.867%	30,416,154,691	-62.025%
2025-09-11	0.00001116	0.00001130	0.00001097	0.00001130	+1.254%	18,741,553,590	-60.177%
2025-09-10	0.00001100	0.00001124	0.00001091	0.00001116	+1.362%	15,097,142,153	-59.677%
2025-09-09	0.00001094	0.00001124	0.00001077	0.00001101	+0.640%	41,006,627,145	-59.128%

.dark-mode .DWGmsn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWGmsn{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBEURSHIBA INU / Eurocrypto Coinbase

SHIBEUR
SHIBA INU / Euro
crypto Coinbase