Dark

SHIBEUR
SHIBA INU / Euro
crypto Coinbase

Real-time

May 11, 2025 4:00:29 PM EDT

0.000014160EUR0.000%(0.000000000)106,536,138,304SHIB1,534,808EUR

0.000014160Bid 0.000014170Ask 0.000000010Spread

Composite
0.000014160 Coinbase
0.000014160 Binance
0.000014140 OKX
0.000014173

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.00001511	0.00001534	0.00001388	0.00001416	-6.658%	88,505,011,505	0.000%
2025-05-10	0.00001336	0.00001517	0.00001319	0.00001517	+13.633%	78,251,262,992	-6.658%
2025-05-09	0.00001281	0.00001388	0.00001256	0.00001335	+4.542%	112,541,864,853	+6.067%
2025-05-08	0.00001134	0.00001296	0.00001125	0.00001277	+12.710%	88,493,610,734	+10.885%
2025-05-07	0.00001124	0.00001141	0.00001108	0.00001133	+0.801%	55,101,569,868	+24.978%
2025-05-06	0.00001120	0.00001128	0.00001082	0.00001124	+0.178%	60,659,039,524	+25.979%
2025-05-05	0.00001117	0.00001147	0.00001103	0.00001122	+0.268%	42,611,763,255	+26.203%
2025-05-04	0.00001148	0.00001171	0.00001115	0.00001119	-2.526%	21,144,477,131	+26.542%
2025-05-03	0.00001191	0.00001193	0.00001142	0.00001148	-3.691%	21,648,051,536	+23.345%
2025-05-02	0.00001195	0.00001212	0.00001176	0.00001192	-0.251%	42,045,239,845	+18.792%
2025-05-01	0.00001168	0.00001218	0.00001166	0.00001195	+2.312%	45,983,499,016	+18.494%
2025-04-30	0.00001178	0.00001190	0.00001127	0.00001168	-0.933%	49,570,841,465	+21.233%
2025-04-29	0.00001203	0.00001221	0.00001165	0.00001179	-2.076%	54,677,758,612	+20.102%
2025-04-28	0.00001186	0.00001252	0.00001159	0.00001204	+1.603%	64,310,328,242	+17.608%
2025-04-27	0.00001246	0.00001249	0.00001183	0.00001185	-4.896%	50,794,200,629	+19.494%
2025-04-26	0.00001247	0.00001341	0.00001237	0.00001246	0.000%	96,162,784,147	+13.644%
2025-04-25	0.00001211	0.00001259	0.00001205	0.00001246	+2.805%	112,524,625,464	+13.644%
2025-04-24	0.00001199	0.00001213	0.00001135	0.00001212	+1.169%	86,295,927,547	+16.832%
2025-04-23	0.00001196	0.00001221	0.00001157	0.00001198	+0.167%	117,491,530,229	+18.197%
2025-04-22	0.00001074	0.00001212	0.00001060	0.00001196	+11.359%	95,796,089,917	+18.395%
2025-04-21	0.00001078	0.00001112	0.00001062	0.00001074	-0.556%	58,654,273,840	+31.844%
2025-04-20	0.00001084	0.00001103	0.00001062	0.00001080	-0.369%	28,150,079,469	+31.111%
2025-04-19	0.00001079	0.00001090	0.00001065	0.00001084	+0.370%	21,070,276,748	+30.627%
2025-04-18	0.00001037	0.00001094	0.00001026	0.00001080	+4.247%	37,688,156,239	+31.111%
2025-04-17	0.00001040	0.00001060	0.00001022	0.00001036	-0.289%	51,835,281,988	+36.680%
2025-04-16	0.00001034	0.00001052	0.00001008	0.00001039	+0.386%	81,159,230,770	+36.285%
2025-04-15	0.00001057	0.00001073	0.00001033	0.00001035	-2.266%	54,507,118,953	+36.812%
2025-04-14	0.00001062	0.00001095	0.00001052	0.00001059	-0.282%	55,378,774,388	+33.711%
2025-04-13	0.00001105	0.00001109	0.00001053	0.00001062	-3.804%	36,819,220,795	+33.333%
2025-04-12	0.00001073	0.00001116	0.00001061	0.00001104	+2.698%	46,437,571,771	+28.261%
2025-04-11	0.00001033	0.00001089	0.00001024	0.00001075	+4.066%	90,457,692,232	+31.721%
2025-04-10	0.00001089	0.00001097	0.00001021	0.00001033	-5.142%	90,915,453,447	+37.076%
2025-04-09	0.00000970	0.00001108	0.00000933	0.00001089	+12.384%	198,159,811,870	+30.028%
2025-04-08	0.00001047	0.00001068	0.00000958	0.00000969	-7.714%	120,779,652,595	+46.130%
2025-04-07	0.00001030	0.00001080	0.00000935	0.00001050	+2.041%	263,823,185,614	+34.857%
2025-04-06	0.00001125	0.00001128	0.00001003	0.00001029	-8.533%	68,366,803,879	+37.609%
2025-04-05	0.00001123	0.00001134	0.00001102	0.00001125	+0.267%	20,407,377,539	+25.867%
2025-04-04	0.00001108	0.00001142	0.00001080	0.00001122	+1.538%	100,881,128,361	+26.203%
2025-04-03	0.00001104	0.00001140	0.00001066	0.00001105	0.000%	90,483,152,697	+28.145%
2025-04-02	0.00001175	0.00001198	0.00001102	0.00001105	-5.957%	167,101,006,126	+28.145%
2025-04-01	0.00001145	0.00001216	0.00001145	0.00001175	+2.710%	58,957,647,563	+20.511%
2025-03-31	0.00001149	0.00001161	0.00001107	0.00001144	-0.608%	52,867,285,052	+23.776%
2025-03-30	0.00001169	0.00001187	0.00001137	0.00001151	-1.708%	41,139,014,180	+23.023%
2025-03-29	0.00001222	0.00001235	0.00001150	0.00001171	-4.173%	68,165,234,062	+20.922%
2025-03-28	0.00001297	0.00001301	0.00001202	0.00001222	-5.855%	176,177,393,564	+15.876%
2025-03-27	0.00001323	0.00001367	0.00001292	0.00001298	-1.890%	84,171,116,404	+9.091%
2025-03-26	0.00001285	0.00001451	0.00001279	0.00001323	+2.957%	254,604,697,559	+7.029%
2025-03-25	0.00001253	0.00001302	0.00001237	0.00001285	+2.636%	72,414,942,826	+10.195%
2025-03-24	0.00001195	0.00001268	0.00001181	0.00001252	+4.770%	93,477,558,318	+13.099%
2025-03-23	0.00001186	0.00001211	0.00001181	0.00001195	+1.185%	22,027,298,124	+18.494%
2025-03-22	0.00001155	0.00001197	0.00001153	0.00001181	+2.251%	35,078,736,350	+19.898%
2025-03-21	0.00001193	0.00001205	0.00001151	0.00001155	-3.023%	103,183,527,853	+22.597%
2025-03-20	0.00001186	0.00001196	0.00001161	0.00001191	+0.422%	95,441,502,374	+18.892%
2025-03-19	0.00001147	0.00001190	0.00001141	0.00001186	+3.400%	68,134,591,063	+19.393%
2025-03-18	0.00001188	0.00001188	0.00001122	0.00001147	-3.370%	83,527,222,389	+23.452%
2025-03-17	0.00001206	0.00001250	0.00001172	0.00001187	-1.575%	157,340,986,858	+19.292%
2025-03-16	0.00001182	0.00001271	0.00001157	0.00001206	+2.117%	135,064,074,854	+17.413%
2025-03-15	0.00001175	0.00001194	0.00001161	0.00001181	+0.511%	50,993,343,034	+19.898%
2025-03-14	0.00001108	0.00001187	0.00001104	0.00001175	+6.143%	114,941,115,643	+20.511%
2025-03-13	0.00001134	0.00001140	0.00001086	0.00001107	-2.208%	124,501,109,371	+27.913%
2025-03-12	0.00001106	0.00001154	0.00001080	0.00001132	+2.629%	146,525,380,543	+25.088%
2025-03-11	0.00001061	0.00001124	0.00000998	0.00001103	+4.155%	147,804,388,323	+28.377%
2025-03-10	0.00001073	0.00001200	0.00001056	0.00001059	-1.120%	207,665,252,964	+33.711%
2025-03-09	0.00001167	0.00001174	0.00001063	0.00001071	-8.462%	77,526,533,195	+32.213%
2025-03-08	0.00001211	0.00001223	0.00001161	0.00001170	-3.545%	44,666,208,699	+21.026%
2025-03-07	0.00001243	0.00001266	0.00001185	0.00001213	-2.335%	168,516,253,996	+16.735%
2025-03-06	0.00001239	0.00001281	0.00001219	0.00001242	+0.242%	123,889,632,595	+14.010%
2025-03-05	0.00001231	0.00001257	0.00001203	0.00001239	+0.568%	101,834,383,110	+14.286%
2025-03-04	0.00001232	0.00001249	0.00001158	0.00001232	+0.081%	243,694,623,362	+14.935%
2025-03-03	0.00001460	0.00001461	0.00001211	0.00001231	-15.569%	165,444,925,348	+15.028%
2025-03-02	0.00001315	0.00001459	0.00001301	0.00001458	+10.790%	114,119,210,412	-2.881%
2025-03-01	0.00001344	0.00001363	0.00001293	0.00001316	-2.010%	74,019,032,979	+7.599%
2025-02-28	0.00001386	0.00001388	0.00001256	0.00001343	-3.102%	170,734,219,474	+5.436%
2025-02-27	0.00001373	0.00001416	0.00001356	0.00001386	+0.873%	73,644,258,451	+2.165%
2025-02-26	0.00001340	0.00001386	0.00001312	0.00001374	+2.614%	145,178,142,576	+3.057%
2025-02-25	0.00001304	0.00001357	0.00001246	0.00001339	+2.605%	149,382,670,311	+5.751%
2025-02-24	0.00001476	0.00001482	0.00001284	0.00001305	-11.525%	130,361,797,144	+8.506%
2025-02-23	0.00001492	0.00001510	0.00001464	0.00001475	-1.139%	27,901,004,987	-4.000%
2025-02-22	0.00001441	0.00001509	0.00001436	0.00001492	+3.539%	33,332,170,688	-5.094%
2025-02-21	0.00001481	0.00001525	0.00001419	0.00001441	-2.701%	66,854,075,994	-1.735%
2025-02-20	0.00001478	0.00001496	0.00001461	0.00001481	+0.203%	48,587,183,075	-4.389%
2025-02-19	0.00001457	0.00001489	0.00001440	0.00001478	+1.511%	28,950,735,520	-4.195%
2025-02-18	0.00001502	0.00001506	0.00001422	0.00001456	-3.063%	121,173,825,021	-2.747%
2025-02-17	0.00001524	0.00001554	0.00001468	0.00001502	-1.379%	70,757,400,071	-5.726%
2025-02-16	0.00001557	0.00001563	0.00001511	0.00001523	-2.184%	48,793,908,656	-7.026%
2025-02-15	0.00001594	0.00001623	0.00001549	0.00001557	-2.382%	79,320,310,911	-9.056%
2025-02-14	0.00001559	0.00001636	0.00001548	0.00001595	+2.375%	165,999,329,668	-11.223%
2025-02-13	0.00001637	0.00001640	0.00001528	0.00001558	-4.768%	196,529,883,369	-9.114%
2025-02-12	0.00001514	0.00001668	0.00001495	0.00001636	+8.058%	312,354,309,244	-13.447%
2025-02-11	0.00001536	0.00001600	0.00001491	0.00001514	-1.368%	157,246,988,865	-6.473%
2025-02-10	0.00001522	0.00001561	0.00001486	0.00001535	+0.987%	84,005,011,162	-7.752%
2025-02-09	0.00001549	0.00001595	0.00001472	0.00001520	-1.809%	156,494,994,722	-6.842%
2025-02-08	0.00001461	0.00001558	0.00001455	0.00001548	+5.738%	200,017,666,856	-8.527%
2025-02-07	0.00001432	0.00001514	0.00001418	0.00001464	+2.235%	281,831,971,591	-3.279%
2025-02-06	0.00001517	0.00001560	0.00001419	0.00001432	-5.541%	182,430,626,844	-1.117%
2025-02-05	0.00001516	0.00001615	0.00001493	0.00001516	-0.263%	267,250,096,173	-6.596%
2025-02-04	0.00001630	0.00001643	0.00001463	0.00001520	-6.748%	206,413,704,390	-6.842%
2025-02-03	0.00001516	0.00001636	0.00001134	0.00001630	+7.520%	906,637,162,449	-13.129%
2025-02-02	0.00001702	0.00001738	0.00001438	0.00001516	-10.981%	335,759,123,530	-6.596%
2025-02-01	0.00001824	0.00001857	0.00001690	0.00001703	-6.685%	134,792,908,089	-16.853%
2025-01-31	0.00001797	0.00001893	0.00001780	0.00001825	+1.445%	107,791,177,404	-22.411%
2025-01-30	0.00001758	0.00001819	0.00001743	0.00001799	+2.566%	102,023,624,226	-21.290%
2025-01-29	0.00001722	0.00001808	0.00001712	0.00001754	+1.799%	188,195,728,762	-19.270%
2025-01-28	0.00001819	0.00001853	0.00001698	0.00001723	-5.226%	144,854,297,008	-17.818%
2025-01-27	0.00001824	0.00001831	0.00001651	0.00001818	-0.329%	232,171,891,517	-22.112%
2025-01-26	0.00001899	0.00001922	0.00001817	0.00001824	-4.101%	106,176,123,697	-22.368%
2025-01-25	0.00001903	0.00001929	0.00001878	0.00001902	-0.053%	110,952,962,194	-25.552%
2025-01-24	0.00001937	0.00001963	0.00001868	0.00001903	-1.654%	158,502,529,508	-25.591%
2025-01-23	0.00001936	0.00001971	0.00001878	0.00001935	-0.155%	202,832,311,293	-26.822%
2025-01-22	0.00002006	0.00002014	0.00001928	0.00001938	-3.534%	163,448,419,165	-26.935%
2025-01-21	0.00001951	0.00002060	0.00001891	0.00002009	+3.131%	325,630,888,407	-29.517%
2025-01-20	0.00001977	0.00002150	0.00001899	0.00001948	-1.517%	374,295,689,465	-27.310%
2025-01-19	0.00002210	0.00002255	0.00001927	0.00001978	-10.457%	323,117,258,841	-28.413%
2025-01-18	0.00002351	0.00002423	0.00002166	0.00002209	-6.040%	157,573,736,117	-35.899%
2025-01-17	0.00002135	0.00002389	0.00002135	0.00002351	+10.117%	175,026,692,698	-39.770%
2025-01-16	0.00002209	0.00002215	0.00002110	0.00002135	-3.218%	104,167,827,848	-33.677%
2025-01-15	0.00002100	0.00002218	0.00002030	0.00002206	+5.198%	98,616,068,107	-35.811%
2025-01-14	0.00002066	0.00002134	0.00002057	0.00002097	+1.500%	125,891,993,350	-32.475%
2025-01-13	0.00002102	0.00002163	0.00001923	0.00002066	-1.992%	113,030,864,366	-31.462%
2025-01-12	0.00002167	0.00002167	0.00002079	0.00002108	-2.723%	54,095,377,492	-32.827%
2025-01-11	0.00002107	0.00002219	0.00002086	0.00002167	+2.848%	64,042,466,419	-34.656%
2025-01-10	0.00002047	0.00002138	0.00002046	0.00002107	+2.931%	100,671,203,065	-32.795%
2025-01-09	0.00002066	0.00002139	0.00001988	0.00002047	-0.968%	120,869,125,464	-30.826%
2025-01-08	0.00002107	0.00002125	0.00001966	0.00002067	-1.898%	128,729,319,687	-31.495%
2025-01-07	0.00002316	0.00002338	0.00002097	0.00002107	-9.063%	127,021,617,603	-32.795%
2025-01-06	0.00002323	0.00002369	0.00002273	0.00002317	-0.172%	74,234,826,707	-38.886%
2025-01-05	0.00002360	0.00002368	0.00002276	0.00002321	-1.611%	58,164,064,513	-38.992%
2025-01-04	0.00002370	0.00002417	0.00002318	0.00002359	-0.422%	76,058,557,463	-39.975%
2025-01-03	0.00002229	0.00002390	0.00002185	0.00002369	+6.329%	177,573,674,379	-40.228%
2025-01-02	0.00002093	0.00002238	0.00002083	0.00002228	+6.501%	62,451,134,534	-36.445%
2025-01-01	0.00002039	0.00002095	0.00001999	0.00002092	+2.499%	48,431,068,744	-32.314%
2024-12-31	0.00002027	0.00002108	0.00001970	0.00002041	+0.641%	46,092,543,459	-30.622%
2024-12-30	0.00002042	0.00002093	0.00001976	0.00002028	-0.734%	48,537,684,894	-30.178%
2024-12-29	0.00002119	0.00002147	0.00002039	0.00002043	-3.768%	40,091,468,497	-30.690%
2024-12-28	0.00002081	0.00002147	0.00002065	0.00002123	+2.116%	41,857,429,403	-33.302%
2024-12-27	0.00002071	0.00002153	0.00002047	0.00002079	+0.386%	38,825,185,878	-31.890%
2024-12-26	0.00002195	0.00002224	0.00002043	0.00002071	-5.649%	96,011,624,790	-31.627%
2024-12-25	0.00002259	0.00002315	0.00002172	0.00002195	-2.876%	121,730,168,489	-35.490%
2024-12-24	0.00002159	0.00002274	0.00002105	0.00002260	+4.485%	129,477,322,836	-37.345%
2024-12-23	0.00002062	0.00002193	0.00002011	0.00002163	+4.847%	123,795,002,966	-34.535%
2024-12-22	0.00002086	0.00002133	0.00002004	0.00002063	-1.055%	104,189,166,652	-31.362%
2024-12-21	0.00002155	0.00002310	0.00002060	0.00002085	-3.248%	151,483,054,110	-32.086%
2024-12-20	0.00002081	0.00002180	0.00001778	0.00002155	+3.556%	242,198,762,767	-34.292%
2024-12-19	0.00002322	0.00002357	0.00002029	0.00002081	-10.418%	485,749,214,514	-31.956%
2024-12-18	0.00002508	0.00002520	0.00002283	0.00002323	-7.376%	118,877,414,186	-39.044%
2024-12-17	0.00002580	0.00002613	0.00002479	0.00002508	-2.904%	52,286,165,702	-43.541%
2024-12-16	0.00002652	0.00002676	0.00002530	0.00002583	-2.381%	106,501,160,194	-45.180%
2024-12-15	0.00002613	0.00002662	0.00002555	0.00002646	+1.185%	45,255,976,920	-46.485%
2024-12-14	0.00002715	0.00002742	0.00002554	0.00002615	-3.719%	84,925,768,427	-45.851%
2024-12-13	0.00002680	0.00002721	0.00002622	0.00002716	+1.117%	82,178,120,985	-47.865%
2024-12-12	0.00002742	0.00002834	0.00002650	0.00002686	-2.007%	98,150,536,003	-47.282%
2024-12-11	0.00002581	0.00002797	0.00002473	0.00002741	+6.117%	121,931,877,256	-48.340%
2024-12-10	0.00002583	0.00002626	0.00002300	0.00002583	-0.193%	406,095,551,966	-45.180%
2024-12-09	0.00003033	0.00003033	0.00002284	0.00002588	-15.008%	249,625,264,542	-45.286%
2024-12-08	0.00003023	0.00003158	0.00002955	0.00003045	+0.694%	76,277,430,476	-53.498%
2024-12-07	0.00002918	0.00003156	0.00002870	0.00003024	+3.526%	210,389,949,949	-53.175%
2024-12-06	0.00002881	0.00002985	0.00002777	0.00002921	+1.318%	183,994,886,942	-51.523%
2024-12-05	0.00003122	0.00003124	0.00002801	0.00002883	-7.744%	333,982,924,716	-50.884%
2024-12-04	0.00002724	0.00003139	0.00002723	0.00003125	+14.763%	290,044,658,307	-54.688%
2024-12-03	0.00002850	0.00002947	0.00002529	0.00002723	-4.423%	310,985,292,392	-47.999%
2024-12-02	0.00002921	0.00003093	0.00002685	0.00002849	-2.665%	217,848,076,990	-50.298%
2024-12-01	0.00002517	0.00003135	0.00002514	0.00002927	+15.875%	407,806,949,586	-51.623%
2024-11-30	0.00002461	0.00002598	0.00002416	0.00002526	+2.600%	82,223,780,216	-43.943%
2024-11-29	0.00002419	0.00002498	0.00002397	0.00002462	+1.988%	56,101,056,549	-42.486%
2024-11-28	0.00002438	0.00002513	0.00002359	0.00002414	-1.025%	40,398,619,002	-41.342%
2024-11-27	0.00002317	0.00002448	0.00002294	0.00002439	+5.175%	73,707,591,463	-41.943%
2024-11-26	0.00002367	0.00002425	0.00002211	0.00002319	-1.945%	46,841,670,329	-38.939%
2024-11-25	0.00002456	0.00002523	0.00002315	0.00002365	-3.627%	80,184,047,703	-40.127%
2024-11-24	0.00002469	0.00002688	0.00002314	0.00002454	-0.808%	100,524,009,991	-42.298%
2024-11-23	0.00002435	0.00002687	0.00002381	0.00002474	+1.643%	381,303,989,235	-42.765%
2024-11-22	0.00002358	0.00002461	0.00002313	0.00002434	+3.267%	127,779,375,449	-41.824%
2024-11-21	0.00002258	0.00002417	0.00002185	0.00002357	+4.246%	106,269,732,908	-39.924%
2024-11-20	0.00002336	0.00002355	0.00002220	0.00002261	-3.211%	59,511,775,367	-37.373%
2024-11-19	0.00002347	0.00002472	0.00002298	0.00002336	-0.511%	119,588,036,720	-39.384%
2024-11-18	0.00002342	0.00002446	0.00002270	0.00002348	+0.171%	79,014,675,716	-39.693%
2024-11-17	0.00002327	0.00002429	0.00002201	0.00002344	+0.774%	63,932,277,111	-39.590%
2024-11-16	0.00002415	0.00002482	0.00002270	0.00002326	-3.884%	95,217,604,372	-39.123%
2024-11-15	0.00002222	0.00002467	0.00002147	0.00002420	+8.960%	99,579,817,174	-41.488%
2024-11-14	0.00002437	0.00002530	0.00002168	0.00002221	-8.826%	231,300,754,413	-36.245%
2024-11-13	0.00002482	0.00002625	0.00002190	0.00002436	-1.695%	268,526,107,159	-41.872%
2024-11-12	0.00002588	0.00002841	0.00002250	0.00002478	-4.287%	438,829,557,163	-42.857%
2024-11-11	0.00002428	0.00002719	0.00002271	0.00002589	+6.631%	315,738,780,194	-45.307%
2024-11-10	0.00001914	0.00002621	0.00001880	0.00002428	+26.921%	437,171,893,488	-41.680%
2024-11-09	0.00001774	0.00001913	0.00001729	0.00001913	+7.593%	46,207,788,868	-25.980%
2024-11-08	0.00001776	0.00001802	0.00001723	0.00001778	+0.169%	34,804,400,871	-20.360%
2024-11-07	0.00001776	0.00001815	0.00001700	0.00001775	0.000%	36,749,637,339	-20.225%
2024-11-06	0.00001635	0.00001843	0.00001635	0.00001775	+8.629%	140,862,484,186	-20.225%
2024-11-05	0.00001550	0.00001700	0.00001550	0.00001634	+5.419%	59,464,684,915	-13.341%
2024-11-04	0.00001555	0.00001581	0.00001507	0.00001550	-0.386%	17,885,416,093	-8.645%
2024-11-03	0.00001614	0.00001614	0.00001497	0.00001556	-3.414%	21,962,435,090	-8.997%
2024-11-02	0.00001623	0.00001656	0.00001594	0.00001611	-0.862%	10,807,369,905	-12.104%
2024-11-01	0.00001643	0.00001673	0.00001579	0.00001625	-1.096%	33,292,895,519	-12.862%
2024-10-31	0.00001694	0.00001762	0.00001626	0.00001643	-3.068%	28,925,283,465	-13.816%
2024-10-30	0.00001773	0.00001785	0.00001681	0.00001695	-3.638%	20,282,153,564	-16.460%
2024-10-29	0.00001683	0.00001834	0.00001674	0.00001759	+4.392%	60,950,956,663	-19.500%
2024-10-28	0.00001595	0.00001700	0.00001557	0.00001685	+5.643%	28,628,560,142	-15.964%
2024-10-27	0.00001576	0.00001606	0.00001559	0.00001595	+1.206%	5,321,803,658	-11.223%
2024-10-26	0.00001533	0.00001588	0.00001519	0.00001576	+2.537%	13,947,827,133	-10.152%
2024-10-25	0.00001669	0.00001669	0.00001470	0.00001537	-7.688%	43,490,265,786	-7.872%
2024-10-24	0.00001637	0.00001762	0.00001610	0.00001665	+1.586%	36,005,351,244	-14.955%
2024-10-23	0.00001683	0.00001683	0.00001583	0.00001639	-2.382%	38,731,513,102	-13.606%
2024-10-22	0.00001695	0.00001716	0.00001660	0.00001679	-1.002%	18,950,916,903	-15.664%
2024-10-21	0.00001750	0.00001810	0.00001665	0.00001696	-3.086%	73,070,741,080	-16.509%
2024-10-20	0.00001749	0.00001808	0.00001692	0.00001750	+0.057%	30,926,591,930	-19.086%
2024-10-19	0.00001730	0.00001798	0.00001716	0.00001749	+1.098%	72,388,937,740	-19.039%
2024-10-18	0.00001680	0.00001780	0.00001675	0.00001730	+2.915%	79,962,612,531	-18.150%
2024-10-17	0.00001713	0.00001722	0.00001625	0.00001681	-1.753%	30,530,182,144	-15.764%
2024-10-16	0.00001677	0.00001755	0.00001644	0.00001711	+2.271%	77,166,695,767	-17.241%
2024-10-15	0.00001711	0.00001735	0.00001609	0.00001673	-2.278%	23,471,556,282	-15.362%
2024-10-14	0.00001612	0.00001734	0.00001589	0.00001712	+6.138%	25,730,095,915	-17.290%
2024-10-13	0.00001631	0.00001637	0.00001561	0.00001613	-0.921%	20,851,491,168	-12.213%
2024-10-12	0.00001614	0.00001655	0.00001612	0.00001628	+0.930%	22,075,013,895	-13.022%
2024-10-11	0.00001536	0.00001653	0.00001520	0.00001613	+5.219%	51,479,817,977	-12.213%
2024-10-10	0.00001546	0.00001573	0.00001470	0.00001533	-0.841%	23,279,156,996	-7.632%
2024-10-09	0.00001574	0.00001640	0.00001526	0.00001546	-1.716%	32,347,031,964	-8.409%
2024-10-08	0.00001595	0.00001610	0.00001550	0.00001573	-1.069%	45,792,418,663	-9.981%
2024-10-07	0.00001648	0.00001712	0.00001589	0.00001590	-3.869%	45,544,875,784	-10.943%
2024-10-06	0.00001587	0.00001714	0.00001558	0.00001654	+4.091%	55,866,943,133	-14.389%
2024-10-05	0.00001587	0.00001634	0.00001539	0.00001589	+0.189%	27,275,949,059	-10.887%
2024-10-04	0.00001462	0.00001612	0.00001452	0.00001586	+8.929%	71,690,263,800	-10.719%
2024-10-03	0.00001477	0.00001519	0.00001406	0.00001456	-1.154%	128,026,803,692	-2.747%
2024-10-02	0.00001491	0.00001548	0.00001450	0.00001473	-0.607%	86,347,113,150	-3.870%
2024-10-01	0.00001584	0.00001677	0.00001410	0.00001482	-6.084%	135,678,112,532	-4.453%
2024-09-30	0.00001733	0.00001733	0.00001565	0.00001578	-9.049%	71,435,589,011	-10.266%
2024-09-29	0.00001761	0.00001825	0.00001705	0.00001735	-1.308%	42,878,721,194	-18.386%
2024-09-28	0.00001817	0.00001923	0.00001707	0.00001758	-3.247%	83,956,656,160	-19.454%
2024-09-27	0.00001667	0.00001940	0.00001662	0.00001817	+8.998%	196,024,785,626	-22.069%
2024-09-26	0.00001374	0.00001751	0.00001340	0.00001667	+21.679%	147,619,935,860	-15.057%
2024-09-25	0.00001326	0.00001415	0.00001320	0.00001370	+3.396%	44,312,293,940	+3.358%
2024-09-24	0.00001304	0.00001335	0.00001287	0.00001325	+1.610%	15,052,332,469	+6.868%
2024-09-23	0.00001303	0.00001331	0.00001275	0.00001304	+0.154%	17,810,094,810	+8.589%
2024-09-22	0.00001343	0.00001350	0.00001269	0.00001302	-3.125%	16,911,236,736	+8.756%
2024-09-21	0.00001289	0.00001347	0.00001264	0.00001344	+4.348%	46,766,718,209	+5.357%
2024-09-20	0.00001267	0.00001299	0.00001245	0.00001288	+1.979%	17,678,477,890	+9.938%
2024-09-19	0.00001234	0.00001308	0.00001234	0.00001263	+2.516%	38,847,899,413	+12.114%
2024-09-18	0.00001195	0.00001232	0.00001166	0.00001232	+3.096%	24,413,980,869	+14.935%
2024-09-17	0.00001183	0.00001220	0.00001172	0.00001195	+0.844%	29,058,548,303	+18.494%
2024-09-16	0.00001205	0.00001210	0.00001169	0.00001185	-1.823%	19,313,550,590	+19.494%
2024-09-15	0.00001238	0.00001250	0.00001199	0.00001207	-2.583%	9,270,728,652	+17.316%
2024-09-14	0.00001265	0.00001270	0.00001228	0.00001239	-1.823%	10,230,352,628	+14.286%
2024-09-13	0.00001221	0.00001273	0.00001208	0.00001262	+3.527%	31,719,315,068	+12.203%
2024-09-12	0.00001204	0.00001224	0.00001195	0.00001219	+1.246%	20,787,874,112	+16.161%
2024-09-11	0.00001229	0.00001229	0.00001176	0.00001204	-2.034%	18,431,281,594	+17.608%
2024-09-10	0.00001228	0.00001241	0.00001206	0.00001229	+0.163%	14,868,061,702	+15.216%
2024-09-09	0.00001181	0.00001245	0.00001177	0.00001227	+3.895%	27,964,053,743	+15.403%
2024-09-08	0.00001159	0.00001189	0.00001158	0.00001181	+1.898%	11,428,569,482	+19.898%
2024-09-07	0.00001156	0.00001178	0.00001150	0.00001159	+0.346%	20,214,557,546	+22.174%
2024-09-06	0.00001187	0.00001209	0.00001113	0.00001155	-2.696%	45,923,714,651	+22.597%
2024-09-05	0.00001225	0.00001229	0.00001177	0.00001187	-3.339%	30,587,090,643	+19.292%
2024-09-04	0.00001184	0.00001235	0.00001128	0.00001228	+3.892%	56,313,519,486	+15.309%
2024-09-03	0.00001235	0.00001251	0.00001181	0.00001182	-4.136%	16,859,490,833	+19.797%
2024-09-02	0.00001192	0.00001241	0.00001187	0.00001233	+3.440%	24,245,834,875	+14.842%
2024-09-01	0.00001254	0.00001254	0.00001183	0.00001192	-4.716%	13,697,323,767	+18.792%
2024-08-31	0.00001270	0.00001277	0.00001243	0.00001251	-1.496%	5,362,580,305	+13.189%
2024-08-30	0.00001267	0.00001283	0.00001233	0.00001270	0.000%	10,741,430,192	+11.496%
2024-08-29	0.00001245	0.00001314	0.00001245	0.00001270	+2.090%	14,403,536,795	+11.496%
2024-08-28	0.00001227	0.00001276	0.00001208	0.00001244	+1.303%	28,814,395,443	+13.826%
2024-08-27	0.00001309	0.00001328	0.00001198	0.00001228	-6.188%	37,787,779,581	+15.309%
2024-08-26	0.00001361	0.00001361	0.00001286	0.00001309	-3.537%	24,729,159,147	+8.174%
2024-08-25	0.00001392	0.00001397	0.00001313	0.00001357	-2.724%	23,660,945,860	+4.348%
2024-08-24	0.00001372	0.00001439	0.00001350	0.00001395	+1.825%	34,575,214,577	+1.505%
2024-08-23	0.00001265	0.00001385	0.00001264	0.00001370	+8.386%	34,741,016,645	+3.358%
2024-08-22	0.00001266	0.00001291	0.00001244	0.00001264	-0.079%	10,910,777,297	+12.025%
2024-08-21	0.00001231	0.00001275	0.00001214	0.00001265	+2.846%	15,013,718,698	+11.937%
2024-08-20	0.00001205	0.00001255	0.00001203	0.00001230	+2.075%	11,494,587,863	+15.122%
2024-08-19	0.00001200	0.00001226	0.00001174	0.00001205	+0.250%	14,676,735,994	+17.510%
2024-08-18	0.00001213	0.00001232	0.00001202	0.00001202	-0.988%	9,330,141,355	+17.804%
2024-08-17	0.00001196	0.00001219	0.00001195	0.00001214	+1.590%	5,652,842,938	+16.639%
2024-08-16	0.00001209	0.00001229	0.00001174	0.00001195	-1.158%	9,591,208,828	+18.494%
2024-08-15	0.00001238	0.00001254	0.00001196	0.00001209	-2.184%	12,882,808,932	+17.122%
2024-08-14	0.00001261	0.00001274	0.00001218	0.00001236	-2.138%	16,547,902,462	+14.563%
2024-08-13	0.00001271	0.00001283	0.00001237	0.00001263	-0.941%	16,478,315,313	+12.114%
2024-08-12	0.00001227	0.00001291	0.00001216	0.00001275	+3.912%	31,214,277,080	+11.059%
2024-08-11	0.00001295	0.00001344	0.00001218	0.00001227	-4.957%	19,263,378,375	+15.403%
2024-08-10	0.00001285	0.00001309	0.00001273	0.00001291	+0.467%	11,177,606,576	+9.682%
2024-08-09	0.00001308	0.00001313	0.00001252	0.00001285	-1.833%	30,505,572,077	+10.195%
2024-08-08	0.00001178	0.00001319	0.00001158	0.00001309	+11.121%	50,077,233,040	+8.174%
2024-08-07	0.00001233	0.00001279	0.00001166	0.00001178	-4.461%	40,082,073,835	+20.204%
2024-08-06	0.00001207	0.00001284	0.00001204	0.00001233	+1.985%	55,227,731,970	+14.842%
2024-08-05	0.00001224	0.00001279	0.00000990	0.00001209	-1.145%	193,676,605,084	+17.122%
2024-08-04	0.00001304	0.00001314	0.00001192	0.00001223	-6.427%	46,892,543,644	+15.781%
2024-08-03	0.00001343	0.00001362	0.00001265	0.00001307	-2.681%	34,307,961,174	+8.340%
2024-08-02	0.00001466	0.00001472	0.00001338	0.00001343	-8.202%	29,405,257,864	+5.436%
2024-08-01	0.00001470	0.00001483	0.00001378	0.00001463	-0.611%	34,119,574,134	-3.213%
2024-07-31	0.00001517	0.00001538	0.00001452	0.00001472	-2.966%	31,266,637,480	-3.804%
2024-07-30	0.00001536	0.00001555	0.00001482	0.00001517	-1.237%	17,197,373,834	-6.658%
2024-07-29	0.00001547	0.00001594	0.00001526	0.00001536	-0.711%	21,804,748,034	-7.812%
2024-07-28	0.00001565	0.00001576	0.00001535	0.00001547	-1.276%	7,856,012,208	-8.468%
2024-07-27	0.00001559	0.00001621	0.00001542	0.00001567	+0.384%	21,528,593,799	-9.636%
2024-07-26	0.00001511	0.00001567	0.00001511	0.00001561	+3.309%	16,893,945,752	-9.289%
2024-07-25	0.00001551	0.00001557	0.00001459	0.00001511	-2.453%	32,257,325,379	-6.287%
2024-07-24	0.00001569	0.00001617	0.00001534	0.00001549	-1.338%	22,885,692,228	-8.586%
2024-07-23	0.00001613	0.00001635	0.00001540	0.00001570	-2.726%	33,395,681,605	-9.809%
2024-07-22	0.00001670	0.00001677	0.00001600	0.00001614	-3.353%	20,560,572,407	-12.268%
2024-07-21	0.00001663	0.00001694	0.00001562	0.00001670	+0.421%	36,014,056,817	-15.210%
2024-07-20	0.00001641	0.00001696	0.00001608	0.00001663	+1.650%	35,951,554,953	-14.853%
2024-07-19	0.00001594	0.00001671	0.00001550	0.00001636	+2.635%	38,176,779,688	-13.447%
2024-07-18	0.00001709	0.00001735	0.00001539	0.00001594	-6.565%	169,125,810,082	-11.167%
2024-07-17	0.00001767	0.00001820	0.00001695	0.00001706	-3.779%	50,386,921,314	-16.999%
2024-07-16	0.00001769	0.00001852	0.00001688	0.00001773	+0.340%	68,680,667,613	-20.135%
2024-07-15	0.00001620	0.00001781	0.00001612	0.00001767	+9.074%	49,365,433,955	-19.864%
2024-07-14	0.00001569	0.00001632	0.00001567	0.00001620	+3.316%	20,114,587,945	-12.593%
2024-07-13	0.00001512	0.00001593	0.00001508	0.00001568	+3.704%	34,372,561,620	-9.694%
2024-07-12	0.00001494	0.00001524	0.00001449	0.00001512	+1.205%	20,524,270,278	-6.349%
2024-07-11	0.00001512	0.00001562	0.00001488	0.00001494	-1.256%	26,574,725,550	-5.221%
2024-07-10	0.00001506	0.00001557	0.00001483	0.00001513	+0.199%	26,656,327,432	-6.411%
2024-07-09	0.00001483	0.00001533	0.00001468	0.00001510	+1.342%	24,802,550,904	-6.225%
2024-07-08	0.00001435	0.00001576	0.00001364	0.00001490	+3.978%	61,008,954,201	-4.966%
2024-07-07	0.00001598	0.00001598	0.00001423	0.00001433	-10.549%	62,383,741,234	-1.186%
2024-07-06	0.00001377	0.00001617	0.00001357	0.00001602	+16.340%	58,229,014,299	-11.610%
2024-07-05	0.00001352	0.00001392	0.00001174	0.00001377	+1.925%	118,800,664,501	+2.832%
2024-07-04	0.00001517	0.00001526	0.00001348	0.00001351	-11.001%	63,646,863,932	+4.811%
2024-07-03	0.00001604	0.00001621	0.00001493	0.00001518	-5.362%	32,258,221,406	-6.719%
2024-07-02	0.00001588	0.00001620	0.00001579	0.00001604	+0.881%	12,032,480,253	-11.721%
2024-07-01	0.00001602	0.00001636	0.00001577	0.00001590	-0.873%	30,934,220,040	-10.943%
2024-06-30	0.00001577	0.00001621	0.00001552	0.00001604	+1.777%	21,612,164,680	-11.721%
2024-06-29	0.00001584	0.00001608	0.00001575	0.00001576	-0.505%	12,527,695,959	-10.152%
2024-06-28	0.00001638	0.00001683	0.00001567	0.00001584	-3.356%	56,670,926,988	-10.606%
2024-06-27	0.00001600	0.00001652	0.00001576	0.00001639	+2.310%	43,255,920,639	-13.606%
2024-06-26	0.00001657	0.00001684	0.00001600	0.00001602	-3.261%	33,644,566,661	-11.610%
2024-06-25	0.00001586	0.00001701	0.00001583	0.00001656	+4.282%	55,588,017,154	-14.493%
2024-06-24	0.00001644	0.00001651	0.00001522	0.00001588	-3.406%	89,022,975,345	-10.831%
2024-06-23	0.00001678	0.00001699	0.00001630	0.00001644	-2.085%	16,703,300,487	-13.869%
2024-06-22	0.00001671	0.00001713	0.00001653	0.00001679	+0.419%	16,254,816,457	-15.664%
2024-06-21	0.00001687	0.00001701	0.00001626	0.00001672	-0.889%	48,715,500,046	-15.311%
2024-06-20	0.00001683	0.00001771	0.00001662	0.00001687	+0.059%	66,539,735,231	-16.064%
2024-06-19	0.00001683	0.00001763	0.00001672	0.00001686	+0.059%	47,237,331,527	-16.014%
2024-06-18	0.00001799	0.00001807	0.00001583	0.00001685	-6.337%	108,318,012,380	-15.964%
2024-06-17	0.00001958	0.00001966	0.00001734	0.00001799	-8.121%	63,393,094,929	-21.290%
2024-06-16	0.00001938	0.00001967	0.00001907	0.00001958	+0.980%	15,975,979,624	-27.681%
2024-06-15	0.00001898	0.00001961	0.00001871	0.00001939	+2.160%	47,021,270,390	-26.973%
2024-06-14	0.00001978	0.00002045	0.00001834	0.00001898	-3.850%	82,202,760,991	-25.395%
2024-06-13	0.00002054	0.00002054	0.00001948	0.00001974	-3.895%	76,729,768,113	-28.267%
2024-06-12	0.00002018	0.00002145	0.00001969	0.00002054	+1.834%	159,552,820,234	-31.061%
2024-06-11	0.00002128	0.00002131	0.00001963	0.00002017	-5.038%	121,403,968,022	-29.797%
2024-06-10	0.00002178	0.00002196	0.00002109	0.00002124	-2.613%	52,481,970,024	-33.333%
2024-06-09	0.00002152	0.00002195	0.00002128	0.00002181	+1.348%	71,694,048,939	-35.076%
2024-06-08	0.00002191	0.00002235	0.00002132	0.00002152	-1.825%	80,273,737,286	-34.201%
2024-06-07	0.00002316	0.00002339	0.00001990	0.00002192	-5.354%	145,677,919,687	-35.401%
2024-06-06	0.00002377	0.00002407	0.00002291	0.00002316	-2.648%	56,775,556,499	-38.860%
2024-06-05	0.00002266	0.00002418	0.00002253	0.00002379	+4.987%	123,792,185,911	-40.479%
2024-06-04	0.00002240	0.00002266	0.00002095	0.00002266	+1.070%	86,763,189,415	-37.511%
2024-06-03	0.00002264	0.00002338	0.00002233	0.00002242	-0.972%	65,985,315,341	-36.842%
2024-06-02	0.00002328	0.00002349	0.00002213	0.00002264	-2.749%	63,195,734,874	-37.456%
2024-06-01	0.00002342	0.00002349	0.00002316	0.00002328	-0.725%	25,293,550,281	-39.175%
2024-05-31	0.00002388	0.00002424	0.00002293	0.00002345	-1.883%	66,425,261,312	-39.616%
2024-05-30	0.00002563	0.00002645	0.00002367	0.00002390	-6.677%	132,434,122,411	-40.753%
2024-05-29	0.00002459	0.00002711	0.00002445	0.00002561	+3.979%	175,578,211,848	-44.709%
2024-05-28	0.00002346	0.00002516	0.00002253	0.00002463	+5.032%	121,968,252,778	-42.509%
2024-05-27	0.00002244	0.00002413	0.00002244	0.00002345	+4.501%	87,081,424,760	-39.616%
2024-05-26	0.00002309	0.00002320	0.00002227	0.00002244	-2.941%	17,110,238,449	-36.898%
2024-05-25	0.00002251	0.00002331	0.00002242	0.00002312	+2.664%	26,544,037,449	-38.754%
2024-05-24	0.00002271	0.00002312	0.00002183	0.00002252	-1.011%	38,334,314,274	-37.123%
2024-05-23	0.00002343	0.00002367	0.00002162	0.00002275	-2.695%	58,059,831,857	-37.758%
2024-05-22	0.00002408	0.00002464	0.00002307	0.00002338	-2.624%	55,715,370,636	-39.435%
2024-05-21	0.00002391	0.00002451	0.00002295	0.00002401	+0.460%	128,294,996,071	-41.025%
2024-05-20	0.00002193	0.00002396	0.00002163	0.00002390	+8.983%	73,828,319,960	-40.753%
2024-05-19	0.00002272	0.00002308	0.00002172	0.00002193	-3.816%	38,026,080,785	-35.431%
2024-05-18	0.00002298	0.00002318	0.00002244	0.00002280	-0.870%	27,087,969,435	-37.895%
2024-05-17	0.00002259	0.00002328	0.00002228	0.00002300	+1.815%	51,402,885,105	-38.435%
2024-05-16	0.00002324	0.00002372	0.00002224	0.00002259	-2.797%	93,536,726,152	-37.317%
2024-05-15	0.00002132	0.00002348	0.00002116	0.00002324	+9.006%	140,975,767,750	-39.071%
2024-05-14	0.00002161	0.00002261	0.00002113	0.00002132	-1.296%	101,504,203,942	-33.583%
2024-05-13	0.00002076	0.00002280	0.00002004	0.00002160	+4.247%	189,682,929,831	-34.444%
2024-05-12	0.00002089	0.00002112	0.00002053	0.00002072	-0.814%	16,133,806,119	-31.660%
2024-05-11	0.00002088	0.00002129	0.00002079	0.00002089	+0.192%	20,085,185,290	-32.216%
2024-05-10	0.00002174	0.00002189	0.00002057	0.00002085	-4.226%	48,089,204,973	-32.086%
2024-05-09	0.00002096	0.00002203	0.00002079	0.00002177	+3.815%	41,494,274,381	-34.956%
2024-05-08	0.00002136	0.00002163	0.00002080	0.00002097	-1.872%	101,761,422,735	-32.475%
2024-05-07	0.00002219	0.00002250	0.00002132	0.00002137	-3.652%	121,919,127,746	-33.739%

.dark-mode .D962Vn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D962Vn{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBEURSHIBA INU / Eurocrypto Coinbase

SHIBEUR
SHIBA INU / Euro
crypto Coinbase