SHIBEUR
SHIBA INU / Euro
cryptoBinance
Real-timeNov 14, 2026 10:49:32 PM EST
0.00000355EUR-5.836%(-0.00000022)3,785,861,700SHIB13,930EUR
SHIBEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.00000350 | 0.00000355 | 0.00000350 | 0.00000355 | +4.106% | 11,017,544 | 0.000% |
| 2026-11-14 | 0.00000386 | 0.00000386 | 0.00000337 | 0.00000341 | -11.429% | 3,878,947,342 | +4.106% |
| 2026-11-13 | 0.00000392 | 0.00000392 | 0.00000378 | 0.00000385 | -2.532% | 2,324,970,861 | -7.792% |
| 2026-11-12 | 0.00000392 | 0.00000395 | 0.00000382 | 0.00000395 | +0.509% | 4,390,991,604 | -10.127% |
| 2026-11-11 | 0.00000400 | 0.00000405 | 0.00000389 | 0.00000393 | -1.256% | 3,044,922,578 | -9.669% |
| 2026-11-10 | 0.00000393 | 0.00000399 | 0.00000386 | 0.00000398 | +1.272% | 2,080,406,885 | -10.804% |
| 2026-11-09 | 0.00000389 | 0.00000403 | 0.00000384 | 0.00000393 | 0.000% | 9,468,461,862 | -9.669% |
| 2026-11-08 | 0.00000402 | 0.00000403 | 0.00000385 | 0.00000393 | -2.239% | 2,911,587,210 | -9.669% |
| 2026-11-07 | 0.00000407 | 0.00000408 | 0.00000399 | 0.00000402 | -1.229% | 4,595,878,925 | -11.692% |
| 2026-11-06 | 0.00000405 | 0.00000413 | 0.00000405 | 0.00000407 | +1.496% | 8,219,748,956 | -12.776% |
| 2026-11-05 | 0.00000421 | 0.00000425 | 0.00000397 | 0.00000401 | -5.201% | 4,320,732,952 | -11.471% |
| 2026-11-04 | 0.00000405 | 0.00000430 | 0.00000400 | 0.00000423 | +2.421% | 5,637,545,465 | -16.076% |
| 2026-11-03 | 0.00000408 | 0.00000415 | 0.00000404 | 0.00000413 | +1.225% | 7,575,826,116 | -14.044% |
| 2026-11-02 | 0.00000422 | 0.00000422 | 0.00000403 | 0.00000408 | -2.392% | 4,718,737,049 | -12.990% |
| 2026-11-01 | 0.00000416 | 0.00000420 | 0.00000413 | 0.00000418 | +0.723% | 5,473,149,834 | -15.072% |
| 2026-10-31 | 0.00000421 | 0.00000421 | 0.00000413 | 0.00000415 | -0.955% | 1,573,176,983 | -14.458% |
| 2026-10-30 | 0.00000410 | 0.00000429 | 0.00000397 | 0.00000419 | +1.453% | 12,007,712,472 | -15.274% |
| 2026-10-29 | 0.00000446 | 0.00000455 | 0.00000412 | 0.00000413 | -7.191% | 7,150,623,360 | -14.044% |
| 2026-10-28 | 0.00000442 | 0.00000451 | 0.00000440 | 0.00000445 | +1.136% | 4,002,442,142 | -20.225% |
| 2026-10-27 | 0.00000437 | 0.00000440 | 0.00000429 | 0.00000440 | +0.686% | 529,706,919 | -19.318% |
| 2026-10-26 | 0.00000431 | 0.00000438 | 0.00000428 | 0.00000437 | +1.392% | 2,154,046,700 | -18.764% |
| 2026-10-25 | 0.00000440 | 0.00000442 | 0.00000429 | 0.00000431 | -1.598% | 5,695,682,062 | -17.633% |
| 2026-10-24 | 0.00000441 | 0.00000445 | 0.00000427 | 0.00000438 | -0.680% | 1,249,780,294 | -18.950% |
| 2026-10-23 | 0.00000440 | 0.00000457 | 0.00000438 | 0.00000441 | +0.227% | 3,515,834,911 | -19.501% |
| 2026-10-22 | 0.00000459 | 0.00000459 | 0.00000440 | 0.00000440 | -4.555% | 1,501,534,667 | -19.318% |
| 2026-10-21 | 0.00000457 | 0.00000469 | 0.00000456 | 0.00000461 | +0.875% | 1,446,152,452 | -22.993% |
| 2026-10-20 | 0.00000442 | 0.00000458 | 0.00000441 | 0.00000457 | +2.237% | 1,515,079,427 | -22.319% |
| 2026-10-19 | 0.00000444 | 0.00000449 | 0.00000442 | 0.00000447 | +0.903% | 1,285,708,879 | -20.582% |
| 2026-10-18 | 0.00000442 | 0.00000445 | 0.00000429 | 0.00000443 | 0.000% | 4,572,160,883 | -19.865% |
| 2026-10-17 | 0.00000450 | 0.00000453 | 0.00000435 | 0.00000443 | -2.423% | 1,200,351,401 | -19.865% |
| 2026-10-16 | 0.00000457 | 0.00000460 | 0.00000448 | 0.00000454 | -0.873% | 1,436,931,199 | -21.806% |
| 2026-10-15 | 0.00000453 | 0.00000458 | 0.00000430 | 0.00000458 | +1.104% | 4,052,050,712 | -22.489% |
| 2026-10-14 | 0.00000464 | 0.00000465 | 0.00000450 | 0.00000453 | -2.581% | 1,709,689,349 | -21.634% |
| 2026-10-13 | 0.00000461 | 0.00000472 | 0.00000450 | 0.00000465 | +0.432% | 3,579,830,069 | -23.656% |
| 2026-10-12 | 0.00000489 | 0.00000493 | 0.00000462 | 0.00000463 | -5.510% | 1,337,128,799 | -23.326% |
| 2026-10-11 | 0.00000484 | 0.00000495 | 0.00000479 | 0.00000490 | +1.240% | 2,000,142,159 | -27.551% |
| 2026-10-10 | 0.00000488 | 0.00000493 | 0.00000484 | 0.00000484 | -0.820% | 1,419,972,857 | -26.653% |
| 2026-10-09 | 0.00000472 | 0.00000490 | 0.00000472 | 0.00000488 | +2.737% | 2,318,025,178 | -27.254% |
| 2026-10-08 | 0.00000487 | 0.00000489 | 0.00000455 | 0.00000475 | -2.062% | 4,091,566,840 | -25.263% |
| 2026-10-07 | 0.00000515 | 0.00000516 | 0.00000479 | 0.00000485 | -5.825% | 4,501,933,010 | -26.804% |
| 2026-10-06 | 0.00000524 | 0.00000526 | 0.00000510 | 0.00000515 | -1.718% | 4,437,132,701 | -31.068% |
| 2026-10-05 | 0.00000526 | 0.00000535 | 0.00000522 | 0.00000524 | -0.380% | 5,041,371,718 | -32.252% |
| 2026-10-04 | 0.00000510 | 0.00000536 | 0.00000505 | 0.00000526 | +3.137% | 2,853,720,543 | -32.510% |
| 2026-10-03 | 0.00000508 | 0.00000513 | 0.00000503 | 0.00000510 | +0.592% | 1,613,309,196 | -30.392% |
| 2026-10-02 | 0.00000514 | 0.00000530 | 0.00000493 | 0.00000507 | -1.553% | 10,157,526,913 | -29.980% |
| 2026-10-01 | 0.00000505 | 0.00000519 | 0.00000503 | 0.00000515 | +1.578% | 2,342,430,876 | -31.068% |
| 2026-09-30 | 0.00000509 | 0.00000525 | 0.00000504 | 0.00000507 | +0.198% | 7,629,927,396 | -29.980% |
| 2026-09-29 | 0.00000501 | 0.00000520 | 0.00000485 | 0.00000506 | +1.200% | 6,523,132,006 | -29.842% |
| 2026-09-28 | 0.00000518 | 0.00000525 | 0.00000490 | 0.00000500 | -3.101% | 8,978,975,006 | -29.000% |
| 2026-09-27 | 0.00000517 | 0.00000527 | 0.00000512 | 0.00000516 | -0.960% | 4,457,282,474 | -31.202% |
| 2026-09-26 | 0.00000522 | 0.00000532 | 0.00000511 | 0.00000521 | -0.192% | 8,637,198,399 | -31.862% |
| 2026-09-25 | 0.00000508 | 0.00000525 | 0.00000505 | 0.00000522 | +2.756% | 5,779,518,616 | -31.992% |
| 2026-09-24 | 0.00000496 | 0.00000516 | 0.00000488 | 0.00000508 | +2.419% | 12,779,870,151 | -30.118% |
| 2026-09-23 | 0.00000533 | 0.00000545 | 0.00000487 | 0.00000496 | -6.942% | 8,703,810,185 | -28.427% |
| 2026-09-22 | 0.00000527 | 0.00000546 | 0.00000515 | 0.00000533 | +1.139% | 14,395,163,287 | -33.396% |
| 2026-09-21 | 0.00000474 | 0.00000535 | 0.00000472 | 0.00000527 | +11.416% | 12,142,668,063 | -32.638% |
| 2026-09-20 | 0.00000478 | 0.00000481 | 0.00000464 | 0.00000473 | -1.253% | 5,531,111,811 | -24.947% |
| 2026-09-19 | 0.00000477 | 0.00000495 | 0.00000467 | 0.00000479 | +0.842% | 4,980,423,983 | -25.887% |
| 2026-09-18 | 0.00000449 | 0.00000479 | 0.00000449 | 0.00000475 | +5.791% | 6,824,948,609 | -25.263% |
| 2026-09-17 | 0.00000434 | 0.00000460 | 0.00000432 | 0.00000449 | +3.218% | 5,621,339,866 | -20.935% |
| 2026-09-16 | 0.00000428 | 0.00000435 | 0.00000412 | 0.00000435 | +1.163% | 4,809,035,348 | -18.391% |
| 2026-09-15 | 0.00000452 | 0.00000452 | 0.00000425 | 0.00000430 | -5.286% | 5,921,529,409 | -17.442% |
| 2026-09-14 | 0.00000444 | 0.00000466 | 0.00000441 | 0.00000454 | +2.252% | 7,935,553,015 | -21.806% |
| 2026-09-13 | 0.00000458 | 0.00000459 | 0.00000442 | 0.00000444 | -2.632% | 6,200,036,164 | -20.045% |
| 2026-09-12 | 0.00000446 | 0.00000465 | 0.00000446 | 0.00000456 | +2.242% | 3,663,391,789 | -22.149% |
| 2026-09-11 | 0.00000437 | 0.00000464 | 0.00000432 | 0.00000446 | +2.529% | 5,726,373,597 | -20.404% |
| 2026-09-10 | 0.00000452 | 0.00000452 | 0.00000431 | 0.00000435 | -3.761% | 4,332,759,316 | -18.391% |
| 2026-09-09 | 0.00000466 | 0.00000472 | 0.00000447 | 0.00000452 | -3.004% | 11,960,289,459 | -21.460% |
| 2026-09-08 | 0.00000468 | 0.00000474 | 0.00000460 | 0.00000466 | -0.427% | 7,288,839,649 | -23.820% |
| 2026-09-07 | 0.00000476 | 0.00000478 | 0.00000464 | 0.00000468 | -1.681% | 2,590,518,305 | -24.145% |
| 2026-09-06 | 0.00000473 | 0.00000477 | 0.00000463 | 0.00000476 | +1.062% | 3,126,540,069 | -25.420% |
| 2026-09-05 | 0.00000451 | 0.00000480 | 0.00000451 | 0.00000471 | +4.667% | 6,693,108,470 | -24.628% |
| 2026-09-04 | 0.00000463 | 0.00000465 | 0.00000445 | 0.00000450 | -3.017% | 4,740,937,710 | -21.111% |
| 2026-09-03 | 0.00000446 | 0.00000470 | 0.00000445 | 0.00000464 | +4.505% | 2,718,933,890 | -23.491% |
| 2026-09-02 | 0.00000445 | 0.00000452 | 0.00000438 | 0.00000444 | 0.000% | 5,361,212,615 | -20.045% |
| 2026-09-01 | 0.00000437 | 0.00000449 | 0.00000436 | 0.00000444 | +1.835% | 3,717,355,315 | -20.045% |
| 2026-08-31 | 0.00000428 | 0.00000439 | 0.00000428 | 0.00000436 | +2.108% | 1,841,038,814 | -18.578% |
| 2026-08-30 | 0.00000445 | 0.00000451 | 0.00000423 | 0.00000427 | -3.612% | 2,492,657,440 | -16.862% |
| 2026-08-29 | 0.00000448 | 0.00000448 | 0.00000439 | 0.00000443 | -0.673% | 2,648,374,466 | -19.865% |
| 2026-08-28 | 0.00000466 | 0.00000470 | 0.00000439 | 0.00000446 | -4.292% | 5,872,864,009 | -20.404% |
| 2026-08-27 | 0.00000459 | 0.00000474 | 0.00000452 | 0.00000466 | +1.085% | 6,169,330,390 | -23.820% |
| 2026-08-26 | 0.00000453 | 0.00000461 | 0.00000440 | 0.00000461 | +2.217% | 5,234,091,684 | -22.993% |
| 2026-08-25 | 0.00000469 | 0.00000493 | 0.00000445 | 0.00000451 | -3.632% | 11,512,570,795 | -21.286% |
| 2026-08-24 | 0.00000474 | 0.00000475 | 0.00000458 | 0.00000468 | -1.266% | 7,664,008,228 | -24.145% |
| 2026-08-23 | 0.00000461 | 0.00000477 | 0.00000433 | 0.00000474 | +2.820% | 7,290,102,486 | -25.105% |
| 2026-08-22 | 0.00000506 | 0.00000531 | 0.00000449 | 0.00000461 | -8.893% | 13,949,255,625 | -22.993% |
| 2026-08-21 | 0.00000423 | 0.00000532 | 0.00000422 | 0.00000506 | +19.622% | 20,855,438,179 | -29.842% |
| 2026-08-20 | 0.00000406 | 0.00000428 | 0.00000401 | 0.00000423 | +4.444% | 7,884,933,298 | -16.076% |
| 2026-08-19 | 0.00000380 | 0.00000407 | 0.00000380 | 0.00000405 | +6.299% | 4,615,240,328 | -12.346% |
| 2026-08-18 | 0.00000386 | 0.00000386 | 0.00000377 | 0.00000381 | -1.295% | 1,547,939,417 | -6.824% |
| 2026-08-17 | 0.00000383 | 0.00000389 | 0.00000381 | 0.00000386 | +0.783% | 2,089,236,854 | -8.031% |
| 2026-08-16 | 0.00000390 | 0.00000391 | 0.00000380 | 0.00000383 | -1.542% | 1,050,502,929 | -7.311% |
| 2026-08-15 | 0.00000400 | 0.00000400 | 0.00000388 | 0.00000389 | -2.506% | 1,357,865,894 | -8.740% |
| 2026-08-14 | 0.00000386 | 0.00000403 | 0.00000384 | 0.00000399 | +3.368% | 6,263,777,834 | -11.028% |
| 2026-08-13 | 0.00000381 | 0.00000393 | 0.00000379 | 0.00000386 | +1.579% | 2,000,982,653 | -8.031% |
| 2026-08-12 | 0.00000389 | 0.00000391 | 0.00000379 | 0.00000380 | -2.314% | 2,975,821,402 | -6.579% |
| 2026-08-11 | 0.00000390 | 0.00000393 | 0.00000383 | 0.00000389 | -0.512% | 3,525,632,427 | -8.740% |
| 2026-08-10 | 0.00000401 | 0.00000410 | 0.00000388 | 0.00000391 | -2.005% | 7,862,445,304 | -9.207% |
| 2026-08-09 | 0.00000400 | 0.00000408 | 0.00000397 | 0.00000399 | -0.250% | 3,270,056,446 | -11.028% |
| 2026-08-08 | 0.00000400 | 0.00000407 | 0.00000400 | 0.00000400 | 0.000% | 2,532,206,113 | -11.250% |
| 2026-08-07 | 0.00000406 | 0.00000407 | 0.00000396 | 0.00000400 | -1.478% | 5,909,065,516 | -11.250% |
| 2026-08-06 | 0.00000425 | 0.00000426 | 0.00000404 | 0.00000406 | -4.471% | 4,288,401,374 | -12.562% |
| 2026-08-05 | 0.00000432 | 0.00000433 | 0.00000420 | 0.00000425 | -1.620% | 3,051,029,041 | -16.471% |
| 2026-08-04 | 0.00000433 | 0.00000438 | 0.00000427 | 0.00000432 | -0.231% | 5,785,312,912 | -17.824% |
| 2026-08-03 | 0.00000425 | 0.00000439 | 0.00000418 | 0.00000433 | +1.882% | 6,419,415,384 | -18.014% |
| 2026-08-02 | 0.00000419 | 0.00000439 | 0.00000418 | 0.00000425 | +1.675% | 7,072,959,143 | -16.471% |
| 2026-08-01 | 0.00000408 | 0.00000447 | 0.00000408 | 0.00000418 | +2.200% | 22,898,575,306 | -15.072% |
| 2026-07-31 | 0.00000409 | 0.00000420 | 0.00000400 | 0.00000409 | +0.245% | 10,753,339,598 | -13.203% |
| 2026-07-30 | 0.00000405 | 0.00000411 | 0.00000399 | 0.00000408 | +0.741% | 7,540,426,626 | -12.990% |
| 2026-07-29 | 0.00000408 | 0.00000426 | 0.00000398 | 0.00000405 | -0.246% | 12,182,552,089 | -12.346% |
| 2026-07-28 | 0.00000426 | 0.00000426 | 0.00000401 | 0.00000406 | -4.471% | 14,940,953,995 | -12.562% |
| 2026-07-27 | 0.00000466 | 0.00000470 | 0.00000425 | 0.00000425 | -8.994% | 21,658,238,307 | -16.471% |
| 2026-07-26 | 0.00000432 | 0.00000511 | 0.00000427 | 0.00000467 | +8.605% | 45,512,833,919 | -23.983% |
| 2026-07-25 | 0.00000368 | 0.00000455 | 0.00000367 | 0.00000430 | +17.808% | 39,335,837,429 | -17.442% |
| 2026-07-24 | 0.00000361 | 0.00000369 | 0.00000361 | 0.00000365 | +0.551% | 2,141,592,720 | -2.740% |
| 2026-07-23 | 0.00000373 | 0.00000373 | 0.00000361 | 0.00000363 | -2.419% | 1,881,470,779 | -2.204% |
| 2026-07-22 | 0.00000375 | 0.00000375 | 0.00000370 | 0.00000372 | -0.800% | 1,643,750,903 | -4.570% |
| 2026-07-21 | 0.00000371 | 0.00000376 | 0.00000370 | 0.00000375 | +1.078% | 1,536,074,842 | -5.333% |
| 2026-07-20 | 0.00000362 | 0.00000373 | 0.00000360 | 0.00000371 | +2.486% | 4,331,642,273 | -4.313% |
| 2026-07-19 | 0.00000362 | 0.00000366 | 0.00000359 | 0.00000362 | 0.000% | 3,321,836,609 | -1.934% |
| 2026-07-18 | 0.00000362 | 0.00000367 | 0.00000360 | 0.00000362 | 0.000% | 5,236,866,960 | -1.934% |
| 2026-07-17 | 0.00000360 | 0.00000365 | 0.00000356 | 0.00000362 | +0.836% | 2,755,492,405 | -1.934% |
| 2026-07-16 | 0.00000369 | 0.00000369 | 0.00000359 | 0.00000359 | -2.710% | 2,837,300,722 | -1.114% |
| 2026-07-15 | 0.00000369 | 0.00000380 | 0.00000366 | 0.00000369 | 0.000% | 3,689,239,589 | -3.794% |
| 2026-07-14 | 0.00000365 | 0.00000372 | 0.00000360 | 0.00000369 | +1.374% | 12,515,353,755 | -3.794% |
| 2026-07-13 | 0.00000374 | 0.00000376 | 0.00000359 | 0.00000364 | -1.887% | 5,246,191,527 | -2.473% |
| 2026-07-12 | 0.00000376 | 0.00000378 | 0.00000370 | 0.00000371 | -1.852% | 4,373,952,022 | -4.313% |
| 2026-07-11 | 0.00000385 | 0.00000388 | 0.00000377 | 0.00000378 | -2.073% | 2,967,895,100 | -6.085% |
| 2026-07-10 | 0.00000375 | 0.00000386 | 0.00000374 | 0.00000386 | +2.933% | 4,870,066,792 | -8.031% |
| 2026-07-09 | 0.00000377 | 0.00000377 | 0.00000370 | 0.00000375 | +0.536% | 3,879,765,760 | -5.333% |
| 2026-07-08 | 0.00000384 | 0.00000385 | 0.00000363 | 0.00000373 | -3.117% | 9,775,553,907 | -4.826% |
| 2026-07-07 | 0.00000383 | 0.00000396 | 0.00000377 | 0.00000385 | +0.260% | 8,893,475,993 | -7.792% |
| 2026-07-06 | 0.00000387 | 0.00000390 | 0.00000373 | 0.00000384 | -0.775% | 17,015,038,574 | -7.552% |
| 2026-07-05 | 0.00000389 | 0.00000389 | 0.00000374 | 0.00000387 | -0.769% | 6,892,108,958 | -8.269% |
| 2026-07-04 | 0.00000388 | 0.00000400 | 0.00000380 | 0.00000390 | +0.515% | 10,742,400,116 | -8.974% |
| 2026-07-03 | 0.00000375 | 0.00000392 | 0.00000370 | 0.00000388 | +3.467% | 11,703,751,341 | -8.505% |
| 2026-07-02 | 0.00000376 | 0.00000382 | 0.00000370 | 0.00000375 | -0.266% | 16,495,710,821 | -5.333% |
| 2026-07-01 | 0.00000368 | 0.00000385 | 0.00000362 | 0.00000376 | +2.452% | 13,570,028,273 | -5.585% |
| 2026-06-30 | 0.00000373 | 0.00000374 | 0.00000364 | 0.00000367 | -1.344% | 7,679,334,349 | -3.270% |
| 2026-06-29 | 0.00000365 | 0.00000379 | 0.00000362 | 0.00000372 | +1.918% | 11,972,982,009 | -4.570% |
| 2026-06-28 | 0.00000370 | 0.00000371 | 0.00000359 | 0.00000365 | -1.351% | 8,070,638,850 | -2.740% |
| 2026-06-27 | 0.00000372 | 0.00000384 | 0.00000368 | 0.00000370 | -0.538% | 12,513,448,861 | -4.054% |
| 2026-06-26 | 0.00000373 | 0.00000375 | 0.00000357 | 0.00000372 | -0.268% | 15,556,678,103 | -4.570% |
| 2026-06-25 | 0.00000386 | 0.00000391 | 0.00000358 | 0.00000373 | -3.117% | 18,809,356,376 | -4.826% |
| 2026-06-24 | 0.00000400 | 0.00000403 | 0.00000370 | 0.00000385 | -3.990% | 10,042,048,547 | -7.792% |
| 2026-06-23 | 0.00000406 | 0.00000408 | 0.00000393 | 0.00000401 | -1.232% | 4,915,599,512 | -11.471% |
| 2026-06-22 | 0.00000406 | 0.00000417 | 0.00000403 | 0.00000406 | +0.247% | 4,458,491,369 | -12.562% |
| 2026-06-21 | 0.00000413 | 0.00000413 | 0.00000404 | 0.00000405 | -1.937% | 1,119,342,961 | -12.346% |
| 2026-06-20 | 0.00000414 | 0.00000415 | 0.00000406 | 0.00000413 | -0.482% | 6,030,344,721 | -14.044% |
| 2026-06-19 | 0.00000415 | 0.00000418 | 0.00000410 | 0.00000415 | 0.000% | 3,482,554,975 | -14.458% |
| 2026-06-18 | 0.00000430 | 0.00000432 | 0.00000404 | 0.00000415 | -3.712% | 7,589,085,992 | -14.458% |
| 2026-06-17 | 0.00000429 | 0.00000435 | 0.00000424 | 0.00000431 | +0.466% | 3,161,434,219 | -17.633% |
| 2026-06-16 | 0.00000436 | 0.00000438 | 0.00000424 | 0.00000429 | -1.606% | 4,762,852,619 | -17.249% |
| 2026-06-15 | 0.00000434 | 0.00000447 | 0.00000430 | 0.00000436 | +0.693% | 17,312,127,857 | -18.578% |
| 2026-06-14 | 0.00000433 | 0.00000435 | 0.00000422 | 0.00000433 | -0.230% | 2,657,524,720 | -18.014% |
| 2026-06-13 | 0.00000419 | 0.00000440 | 0.00000419 | 0.00000434 | +3.580% | 3,814,370,094 | -18.203% |
| 2026-06-12 | 0.00000417 | 0.00000426 | 0.00000415 | 0.00000419 | +0.721% | 4,107,621,734 | -15.274% |
| 2026-06-11 | 0.00000401 | 0.00000422 | 0.00000401 | 0.00000416 | +4.000% | 5,070,371,040 | -14.663% |
| 2026-06-10 | 0.00000405 | 0.00000412 | 0.00000396 | 0.00000400 | -0.990% | 9,883,254,996 | -11.250% |
| 2026-06-09 | 0.00000408 | 0.00000412 | 0.00000396 | 0.00000404 | -1.222% | 5,715,598,361 | -12.129% |
| 2026-06-08 | 0.00000409 | 0.00000417 | 0.00000404 | 0.00000409 | 0.000% | 4,891,596,761 | -13.203% |
| 2026-06-07 | 0.00000396 | 0.00000419 | 0.00000395 | 0.00000409 | +3.283% | 11,459,812,770 | -13.203% |
| 2026-06-06 | 0.00000396 | 0.00000401 | 0.00000375 | 0.00000396 | 0.000% | 13,762,261,428 | -10.354% |
| 2026-06-05 | 0.00000425 | 0.00000427 | 0.00000384 | 0.00000396 | -6.604% | 24,014,346,902 | -10.354% |
| 2026-06-04 | 0.00000449 | 0.00000450 | 0.00000419 | 0.00000424 | -5.357% | 10,698,807,552 | -16.274% |
| 2026-06-03 | 0.00000445 | 0.00000460 | 0.00000442 | 0.00000448 | +1.129% | 5,385,627,650 | -20.759% |
| 2026-06-02 | 0.00000473 | 0.00000474 | 0.00000438 | 0.00000443 | -6.933% | 7,779,968,075 | -19.865% |
| 2026-06-01 | 0.00000474 | 0.00000478 | 0.00000463 | 0.00000476 | +0.634% | 7,228,037,976 | -25.420% |
| 2026-05-31 | 0.00000471 | 0.00000474 | 0.00000463 | 0.00000473 | +0.638% | 3,131,604,091 | -24.947% |
| 2026-05-30 | 0.00000466 | 0.00000476 | 0.00000465 | 0.00000470 | +1.075% | 2,166,382,735 | -24.468% |
| 2026-05-29 | 0.00000461 | 0.00000469 | 0.00000453 | 0.00000465 | +1.087% | 4,473,611,341 | -23.656% |
| 2026-05-28 | 0.00000467 | 0.00000468 | 0.00000451 | 0.00000460 | -1.499% | 6,577,998,385 | -22.826% |
| 2026-05-27 | 0.00000475 | 0.00000477 | 0.00000463 | 0.00000467 | -1.891% | 4,539,898,096 | -23.983% |
| 2026-05-26 | 0.00000476 | 0.00000486 | 0.00000472 | 0.00000476 | -0.210% | 2,243,549,481 | -25.420% |
| 2026-05-25 | 0.00000479 | 0.00000487 | 0.00000477 | 0.00000477 | -0.418% | 2,152,367,173 | -25.577% |
| 2026-05-24 | 0.00000488 | 0.00000489 | 0.00000472 | 0.00000479 | -2.045% | 2,678,474,375 | -25.887% |
| 2026-05-23 | 0.00000488 | 0.00000497 | 0.00000472 | 0.00000489 | +0.411% | 7,396,359,281 | -27.403% |
| 2026-05-22 | 0.00000503 | 0.00000507 | 0.00000485 | 0.00000487 | -3.181% | 11,123,043,952 | -27.105% |
| 2026-05-21 | 0.00000498 | 0.00000505 | 0.00000495 | 0.00000503 | +1.411% | 4,007,841,541 | -29.423% |
| 2026-05-20 | 0.00000490 | 0.00000502 | 0.00000489 | 0.00000496 | +1.431% | 5,837,008,734 | -28.427% |
| 2026-05-19 | 0.00000494 | 0.00000497 | 0.00000488 | 0.00000489 | -0.811% | 3,332,684,863 | -27.403% |
| 2026-05-18 | 0.00000494 | 0.00000496 | 0.00000484 | 0.00000493 | -0.202% | 7,331,259,388 | -27.992% |
| 2026-05-17 | 0.00000505 | 0.00000506 | 0.00000481 | 0.00000494 | -2.178% | 20,358,109,031 | -28.138% |
| 2026-05-16 | 0.00000527 | 0.00000528 | 0.00000504 | 0.00000505 | -4.175% | 5,836,414,146 | -29.703% |
| 2026-05-15 | 0.00000546 | 0.00000548 | 0.00000520 | 0.00000527 | -3.303% | 14,804,764,741 | -32.638% |
| 2026-05-14 | 0.00000536 | 0.00000555 | 0.00000531 | 0.00000545 | +1.679% | 10,474,782,050 | -34.862% |
| 2026-05-13 | 0.00000547 | 0.00000561 | 0.00000531 | 0.00000536 | -2.011% | 16,754,691,382 | -33.769% |
| 2026-05-12 | 0.00000559 | 0.00000564 | 0.00000540 | 0.00000547 | -2.321% | 18,316,526,151 | -35.101% |
| 2026-05-11 | 0.00000561 | 0.00000570 | 0.00000549 | 0.00000560 | -0.356% | 6,713,741,875 | -36.607% |
| 2026-05-10 | 0.00000540 | 0.00000567 | 0.00000536 | 0.00000562 | +3.882% | 21,194,537,138 | -36.833% |
| 2026-05-09 | 0.00000547 | 0.00000553 | 0.00000539 | 0.00000541 | -1.097% | 12,223,373,273 | -34.381% |
| 2026-05-08 | 0.00000535 | 0.00000550 | 0.00000531 | 0.00000547 | +2.243% | 11,861,569,279 | -35.101% |
| 2026-05-07 | 0.00000545 | 0.00000550 | 0.00000530 | 0.00000535 | -1.473% | 11,757,621,667 | -33.645% |
| 2026-05-06 | 0.00000541 | 0.00000554 | 0.00000537 | 0.00000543 | +0.185% | 8,754,352,555 | -34.622% |
| 2026-05-05 | 0.00000529 | 0.00000550 | 0.00000529 | 0.00000542 | +2.457% | 15,574,276,071 | -34.502% |
| 2026-05-04 | 0.00000524 | 0.00000541 | 0.00000523 | 0.00000529 | +0.570% | 13,438,387,572 | -32.892% |
| 2026-05-03 | 0.00000535 | 0.00000535 | 0.00000525 | 0.00000526 | -1.682% | 10,941,430,926 | -32.510% |
| 2026-05-02 | 0.00000535 | 0.00000540 | 0.00000531 | 0.00000535 | 0.000% | 3,318,042,052 | -33.645% |
| 2026-05-01 | 0.00000532 | 0.00000544 | 0.00000532 | 0.00000535 | +0.753% | 5,708,060,909 | -33.645% |
| 2026-04-30 | 0.00000528 | 0.00000544 | 0.00000528 | 0.00000531 | +0.759% | 9,247,207,654 | -33.145% |
| 2026-04-29 | 0.00000524 | 0.00000560 | 0.00000514 | 0.00000527 | +0.573% | 38,090,373,983 | -32.638% |
| 2026-04-28 | 0.00000524 | 0.00000529 | 0.00000518 | 0.00000524 | 0.000% | 5,828,625,647 | -32.252% |
| 2026-04-27 | 0.00000530 | 0.00000539 | 0.00000515 | 0.00000524 | -1.318% | 13,503,096,569 | -32.252% |
| 2026-04-26 | 0.00000526 | 0.00000533 | 0.00000525 | 0.00000531 | +0.759% | 2,103,105,726 | -33.145% |
| 2026-04-25 | 0.00000529 | 0.00000533 | 0.00000524 | 0.00000527 | -0.378% | 4,291,684,694 | -32.638% |
| 2026-04-24 | 0.00000528 | 0.00000536 | 0.00000522 | 0.00000529 | +0.380% | 4,990,801,113 | -32.892% |
| 2026-04-23 | 0.00000522 | 0.00000529 | 0.00000517 | 0.00000527 | +0.958% | 2,979,693,959 | -32.638% |
| 2026-04-22 | 0.00000519 | 0.00000537 | 0.00000517 | 0.00000522 | +0.578% | 9,163,284,276 | -31.992% |
| 2026-04-21 | 0.00000510 | 0.00000521 | 0.00000508 | 0.00000519 | +1.765% | 6,833,367,910 | -31.599% |
| 2026-04-20 | 0.00000502 | 0.00000514 | 0.00000502 | 0.00000510 | +1.594% | 5,045,712,133 | -30.392% |
| 2026-04-19 | 0.00000516 | 0.00000519 | 0.00000501 | 0.00000502 | -2.713% | 9,012,336,793 | -29.283% |
| 2026-04-18 | 0.00000537 | 0.00000537 | 0.00000513 | 0.00000516 | -3.911% | 6,812,617,105 | -31.202% |
| 2026-04-17 | 0.00000531 | 0.00000550 | 0.00000518 | 0.00000537 | +1.130% | 12,594,192,937 | -33.892% |
| 2026-04-16 | 0.00000505 | 0.00000541 | 0.00000504 | 0.00000531 | +5.357% | 10,434,860,356 | -33.145% |
| 2026-04-15 | 0.00000496 | 0.00000510 | 0.00000494 | 0.00000504 | +1.818% | 7,288,733,605 | -29.563% |
| 2026-04-14 | 0.00000510 | 0.00000511 | 0.00000492 | 0.00000495 | -3.131% | 16,691,793,061 | -28.283% |
| 2026-04-13 | 0.00000494 | 0.00000511 | 0.00000489 | 0.00000511 | +3.441% | 4,931,502,855 | -30.528% |
| 2026-04-12 | 0.00000508 | 0.00000508 | 0.00000492 | 0.00000494 | -2.756% | 8,877,382,614 | -28.138% |
| 2026-04-11 | 0.00000510 | 0.00000517 | 0.00000503 | 0.00000508 | -0.196% | 10,025,186,099 | -30.118% |
| 2026-04-10 | 0.00000505 | 0.00000517 | 0.00000502 | 0.00000509 | +0.792% | 10,974,818,793 | -30.255% |
| 2026-04-09 | 0.00000509 | 0.00000517 | 0.00000499 | 0.00000505 | -0.980% | 12,446,160,543 | -29.703% |
| 2026-04-08 | 0.00000526 | 0.00000528 | 0.00000509 | 0.00000510 | -2.857% | 13,774,476,427 | -30.392% |
| 2026-04-07 | 0.00000505 | 0.00000528 | 0.00000501 | 0.00000525 | +3.755% | 24,966,616,083 | -32.381% |
| 2026-04-06 | 0.00000522 | 0.00000529 | 0.00000503 | 0.00000506 | -2.879% | 10,678,787,102 | -29.842% |
| 2026-04-05 | 0.00000520 | 0.00000521 | 0.00000503 | 0.00000521 | +0.192% | 10,065,605,405 | -31.862% |
| 2026-04-04 | 0.00000520 | 0.00000526 | 0.00000509 | 0.00000520 | 0.000% | 4,904,534,380 | -31.731% |
| 2026-04-03 | 0.00000509 | 0.00000527 | 0.00000507 | 0.00000520 | +2.362% | 7,701,723,418 | -31.731% |
| 2026-04-02 | 0.00000519 | 0.00000520 | 0.00000500 | 0.00000508 | -2.119% | 12,011,243,430 | -30.118% |
| 2026-04-01 | 0.00000515 | 0.00000527 | 0.00000509 | 0.00000519 | +0.973% | 10,007,225,148 | -31.599% |
| 2026-03-31 | 0.00000518 | 0.00000520 | 0.00000508 | 0.00000514 | -0.580% | 5,839,613,721 | -30.934% |
| 2026-03-30 | 0.00000504 | 0.00000536 | 0.00000504 | 0.00000517 | +2.579% | 13,986,022,575 | -31.335% |
| 2026-03-29 | 0.00000506 | 0.00000509 | 0.00000492 | 0.00000504 | -0.982% | 6,968,749,381 | -29.563% |
| 2026-03-28 | 0.00000502 | 0.00000520 | 0.00000497 | 0.00000509 | +1.597% | 4,661,667,688 | -30.255% |
| 2026-03-27 | 0.00000514 | 0.00000516 | 0.00000498 | 0.00000501 | -2.339% | 4,511,651,846 | -29.142% |
| 2026-03-26 | 0.00000530 | 0.00000530 | 0.00000506 | 0.00000513 | -3.025% | 13,773,602,653 | -30.799% |
| 2026-03-25 | 0.00000535 | 0.00000540 | 0.00000527 | 0.00000529 | -0.936% | 5,839,621,038 | -32.892% |
| 2026-03-24 | 0.00000525 | 0.00000538 | 0.00000518 | 0.00000534 | +1.521% | 12,607,646,114 | -33.521% |
| 2026-03-23 | 0.00000494 | 0.00000533 | 0.00000493 | 0.00000526 | +6.478% | 22,348,612,162 | -32.510% |
| 2026-03-22 | 0.00000506 | 0.00000510 | 0.00000490 | 0.00000494 | -2.372% | 6,973,639,497 | -28.138% |
| 2026-03-21 | 0.00000516 | 0.00000525 | 0.00000503 | 0.00000506 | -1.748% | 4,672,702,793 | -29.842% |
| 2026-03-20 | 0.00000501 | 0.00000537 | 0.00000501 | 0.00000515 | +3.000% | 23,710,905,393 | -31.068% |
| 2026-03-19 | 0.00000507 | 0.00000510 | 0.00000488 | 0.00000500 | -1.575% | 6,952,772,483 | -29.000% |
| 2026-03-18 | 0.00000526 | 0.00000539 | 0.00000497 | 0.00000508 | -3.422% | 8,980,440,769 | -30.118% |
| 2026-03-17 | 0.00000538 | 0.00000543 | 0.00000517 | 0.00000526 | -2.412% | 12,448,305,042 | -32.510% |
| 2026-03-16 | 0.00000522 | 0.00000562 | 0.00000520 | 0.00000539 | +3.654% | 17,378,419,577 | -34.137% |
| 2026-03-15 | 0.00000514 | 0.00000522 | 0.00000508 | 0.00000520 | +0.775% | 8,383,749,546 | -31.731% |
| 2026-03-14 | 0.00000519 | 0.00000525 | 0.00000511 | 0.00000516 | -0.769% | 6,350,583,943 | -31.202% |
| 2026-03-13 | 0.00000514 | 0.00000548 | 0.00000512 | 0.00000520 | +1.365% | 14,057,830,237 | -31.731% |
| 2026-03-12 | 0.00000497 | 0.00000524 | 0.00000493 | 0.00000513 | +3.427% | 11,663,219,480 | -30.799% |
| 2026-03-11 | 0.00000487 | 0.00000508 | 0.00000480 | 0.00000496 | +2.058% | 11,188,881,059 | -28.427% |
| 2026-03-10 | 0.00000468 | 0.00000521 | 0.00000467 | 0.00000486 | +4.069% | 23,618,772,215 | -26.955% |
| 2026-03-09 | 0.00000460 | 0.00000480 | 0.00000459 | 0.00000467 | +1.743% | 9,430,921,505 | -23.983% |
| 2026-03-08 | 0.00000459 | 0.00000464 | 0.00000452 | 0.00000459 | 0.000% | 4,609,553,678 | -22.658% |
| 2026-03-07 | 0.00000466 | 0.00000467 | 0.00000457 | 0.00000459 | -1.502% | 3,824,519,434 | -22.658% |
| 2026-03-06 | 0.00000476 | 0.00000483 | 0.00000459 | 0.00000466 | -2.510% | 10,673,360,886 | -23.820% |
| 2026-03-05 | 0.00000489 | 0.00000503 | 0.00000471 | 0.00000478 | -2.449% | 10,858,936,442 | -25.732% |
| 2026-03-04 | 0.00000471 | 0.00000504 | 0.00000467 | 0.00000490 | +3.814% | 18,378,417,940 | -27.551% |
| 2026-03-03 | 0.00000471 | 0.00000479 | 0.00000455 | 0.00000472 | +0.212% | 15,224,603,900 | -24.788% |
| 2026-03-02 | 0.00000471 | 0.00000494 | 0.00000466 | 0.00000471 | 0.000% | 19,517,772,334 | -24.628% |
| 2026-03-01 | 0.00000490 | 0.00000504 | 0.00000462 | 0.00000471 | -3.878% | 16,754,223,549 | -24.628% |
| 2026-02-28 | 0.00000491 | 0.00000495 | 0.00000461 | 0.00000490 | 0.000% | 11,791,473,512 | -27.551% |
| 2026-02-27 | 0.00000506 | 0.00000516 | 0.00000482 | 0.00000490 | -3.162% | 11,039,863,468 | -27.551% |
| 2026-02-26 | 0.00000527 | 0.00000531 | 0.00000501 | 0.00000506 | -4.167% | 13,648,591,845 | -29.842% |
| 2026-02-25 | 0.00000501 | 0.00000552 | 0.00000500 | 0.00000528 | +5.389% | 21,089,122,089 | -32.765% |
| 2026-02-24 | 0.00000510 | 0.00000525 | 0.00000498 | 0.00000501 | -1.765% | 5,675,887,529 | -29.142% |
| 2026-02-23 | 0.00000524 | 0.00000529 | 0.00000500 | 0.00000510 | -2.672% | 12,491,135,357 | -30.392% |
| 2026-02-22 | 0.00000542 | 0.00000542 | 0.00000521 | 0.00000524 | -3.499% | 5,977,073,373 | -32.252% |
| 2026-02-21 | 0.00000545 | 0.00000560 | 0.00000542 | 0.00000543 | -0.367% | 5,713,217,428 | -34.622% |
| 2026-02-20 | 0.00000526 | 0.00000554 | 0.00000526 | 0.00000545 | +3.416% | 14,907,598,604 | -34.862% |
| 2026-02-19 | 0.00000534 | 0.00000537 | 0.00000521 | 0.00000527 | -1.495% | 5,994,969,554 | -32.638% |
| 2026-02-18 | 0.00000549 | 0.00000555 | 0.00000532 | 0.00000535 | -2.727% | 6,125,160,721 | -33.645% |
| 2026-02-17 | 0.00000555 | 0.00000559 | 0.00000544 | 0.00000550 | -0.901% | 7,303,982,052 | -35.455% |
| 2026-02-16 | 0.00000552 | 0.00000563 | 0.00000542 | 0.00000555 | +0.362% | 10,429,903,278 | -36.036% |
| 2026-02-15 | 0.00000594 | 0.00000603 | 0.00000542 | 0.00000553 | -6.902% | 13,233,517,784 | -35.805% |
| 2026-02-14 | 0.00000533 | 0.00000611 | 0.00000531 | 0.00000594 | +11.445% | 10,880,674,089 | -40.236% |
| 2026-02-13 | 0.00000510 | 0.00000539 | 0.00000501 | 0.00000533 | +4.715% | 6,438,153,738 | -33.396% |
| 2026-02-12 | 0.00000500 | 0.00000523 | 0.00000499 | 0.00000509 | +2.209% | 12,302,357,464 | -30.255% |
| 2026-02-11 | 0.00000506 | 0.00000509 | 0.00000484 | 0.00000498 | -1.581% | 7,470,683,788 | -28.715% |
| 2026-02-10 | 0.00000512 | 0.00000515 | 0.00000499 | 0.00000506 | -1.556% | 8,543,742,057 | -29.842% |
| 2026-02-09 | 0.00000518 | 0.00000524 | 0.00000498 | 0.00000514 | -0.963% | 9,986,299,897 | -30.934% |
| 2026-02-08 | 0.00000536 | 0.00000536 | 0.00000514 | 0.00000519 | -3.352% | 8,349,362,691 | -31.599% |
| 2026-02-07 | 0.00000537 | 0.00000545 | 0.00000510 | 0.00000537 | 0.000% | 15,764,283,237 | -33.892% |
| 2026-02-06 | 0.00000479 | 0.00000544 | 0.00000433 | 0.00000537 | +12.579% | 23,987,325,288 | -33.892% |
| 2026-02-05 | 0.00000562 | 0.00000565 | 0.00000474 | 0.00000477 | -14.973% | 36,373,033,207 | -25.577% |
| 2026-02-04 | 0.00000565 | 0.00000577 | 0.00000550 | 0.00000561 | -0.883% | 28,556,355,944 | -36.720% |
| 2026-02-03 | 0.00000582 | 0.00000595 | 0.00000550 | 0.00000566 | -2.916% | 13,174,685,920 | -37.279% |
| 2026-02-02 | 0.00000559 | 0.00000596 | 0.00000545 | 0.00000583 | +4.293% | 14,052,602,101 | -39.108% |
| 2026-02-01 | 0.00000575 | 0.00000584 | 0.00000547 | 0.00000559 | -2.951% | 12,323,571,151 | -36.494% |
| 2026-01-31 | 0.00000607 | 0.00000608 | 0.00000522 | 0.00000576 | -5.263% | 18,038,644,818 | -38.368% |
| 2026-01-30 | 0.00000614 | 0.00000620 | 0.00000596 | 0.00000608 | -0.977% | 14,389,057,659 | -41.612% |
| 2026-01-29 | 0.00000652 | 0.00000652 | 0.00000603 | 0.00000614 | -5.684% | 9,869,922,151 | -42.182% |
| 2026-01-28 | 0.00000651 | 0.00000657 | 0.00000644 | 0.00000651 | 0.000% | 8,159,607,801 | -45.469% |
| 2026-01-27 | 0.00000647 | 0.00000658 | 0.00000637 | 0.00000651 | +0.463% | 9,450,409,951 | -45.469% |
| 2026-01-26 | 0.00000633 | 0.00000656 | 0.00000632 | 0.00000648 | +2.370% | 10,241,960,797 | -45.216% |
| 2026-01-25 | 0.00000659 | 0.00000661 | 0.00000624 | 0.00000633 | -4.236% | 8,252,506,333 | -43.918% |
| 2026-01-24 | 0.00000665 | 0.00000669 | 0.00000657 | 0.00000661 | -0.751% | 3,100,843,792 | -46.293% |
| 2026-01-23 | 0.00000666 | 0.00000690 | 0.00000660 | 0.00000666 | +0.150% | 14,372,416,159 | -46.697% |
| 2026-01-22 | 0.00000687 | 0.00000690 | 0.00000659 | 0.00000665 | -2.635% | 13,501,411,090 | -46.617% |
| 2026-01-21 | 0.00000660 | 0.00000697 | 0.00000655 | 0.00000683 | +3.642% | 14,787,517,506 | -48.023% |
| 2026-01-20 | 0.00000697 | 0.00000697 | 0.00000653 | 0.00000659 | -5.722% | 15,366,168,286 | -46.131% |
| 2026-01-19 | 0.00000695 | 0.00000699 | 0.00000643 | 0.00000699 | +0.143% | 15,679,697,285 | -49.213% |
| 2026-01-18 | 0.00000732 | 0.00000735 | 0.00000696 | 0.00000698 | -4.645% | 8,732,957,691 | -49.140% |
| 2026-01-17 | 0.00000738 | 0.00000742 | 0.00000729 | 0.00000732 | -0.678% | 2,692,448,174 | -51.503% |
| 2026-01-16 | 0.00000725 | 0.00000741 | 0.00000703 | 0.00000737 | +1.655% | 6,236,266,538 | -51.832% |
| 2026-01-15 | 0.00000749 | 0.00000752 | 0.00000715 | 0.00000725 | -3.333% | 6,632,795,627 | -51.034% |
| 2026-01-14 | 0.00000772 | 0.00000777 | 0.00000743 | 0.00000750 | -2.724% | 14,249,986,237 | -52.667% |
| 2026-01-13 | 0.00000719 | 0.00000780 | 0.00000719 | 0.00000771 | +7.531% | 14,781,902,142 | -53.956% |
| 2026-01-12 | 0.00000727 | 0.00000749 | 0.00000707 | 0.00000717 | -1.103% | 15,810,531,678 | -50.488% |
| 2026-01-11 | 0.00000743 | 0.00000750 | 0.00000718 | 0.00000725 | -2.554% | 6,219,232,987 | -51.034% |
| 2026-01-10 | 0.00000741 | 0.00000751 | 0.00000735 | 0.00000744 | 0.000% | 2,904,815,619 | -52.285% |
| 2026-01-09 | 0.00000751 | 0.00000762 | 0.00000735 | 0.00000744 | -0.932% | 9,650,183,173 | -52.285% |
| 2026-01-08 | 0.00000752 | 0.00000759 | 0.00000727 | 0.00000751 | 0.000% | 12,623,541,505 | -52.730% |
| 2026-01-07 | 0.00000781 | 0.00000790 | 0.00000746 | 0.00000751 | -3.594% | 14,109,829,252 | -52.730% |
| 2026-01-06 | 0.00000789 | 0.00000820 | 0.00000755 | 0.00000779 | -1.517% | 30,495,748,691 | -54.429% |
| 2026-01-05 | 0.00000775 | 0.00000861 | 0.00000736 | 0.00000791 | +2.329% | 51,663,704,794 | -55.120% |
| 2026-01-04 | 0.00000692 | 0.00000802 | 0.00000692 | 0.00000773 | +11.705% | 40,280,308,445 | -54.075% |
| 2026-01-03 | 0.00000694 | 0.00000700 | 0.00000670 | 0.00000692 | 0.000% | 10,748,344,083 | -48.699% |
| 2026-01-02 | 0.00000635 | 0.00000707 | 0.00000624 | 0.00000692 | +9.148% | 22,993,540,191 | -48.699% |
| 2026-01-01 | 0.00000586 | 0.00000639 | 0.00000586 | 0.00000634 | +8.191% | 12,322,711,510 | -44.006% |
| 2025-12-31 | 0.00000604 | 0.00000607 | 0.00000579 | 0.00000586 | -2.819% | 25,221,841,776 | -39.420% |
| 2025-12-30 | 0.00000610 | 0.00000615 | 0.00000601 | 0.00000603 | -1.148% | 28,492,999,531 | -41.128% |
| 2025-12-29 | 0.00000628 | 0.00000640 | 0.00000609 | 0.00000610 | -2.711% | 25,456,804,061 | -41.803% |
| 2025-12-28 | 0.00000628 | 0.00000628 | 0.00000616 | 0.00000627 | +0.160% | 28,426,687,291 | -43.381% |
| 2025-12-27 | 0.00000604 | 0.00000627 | 0.00000603 | 0.00000626 | +3.642% | 30,436,257,734 | -43.291% |
| 2025-12-26 | 0.00000600 | 0.00000617 | 0.00000597 | 0.00000604 | +0.835% | 33,593,122,435 | -41.225% |
| 2025-12-25 | 0.00000613 | 0.00000618 | 0.00000599 | 0.00000599 | -2.284% | 30,709,220,850 | -40.735% |
| 2025-12-24 | 0.00000604 | 0.00000617 | 0.00000593 | 0.00000613 | +1.490% | 42,481,184,452 | -42.088% |
| 2025-12-23 | 0.00000612 | 0.00000617 | 0.00000599 | 0.00000604 | -1.307% | 63,389,861,845 | -41.225% |
| 2025-12-22 | 0.00000622 | 0.00000634 | 0.00000609 | 0.00000612 | -1.449% | 44,258,914,639 | -41.993% |
| 2025-12-21 | 0.00000635 | 0.00000637 | 0.00000614 | 0.00000621 | -2.205% | 34,801,587,506 | -42.834% |
| 2025-12-20 | 0.00000640 | 0.00000640 | 0.00000632 | 0.00000635 | -0.936% | 27,048,459,501 | -44.094% |
| 2025-12-19 | 0.00000600 | 0.00000652 | 0.00000597 | 0.00000641 | +7.012% | 42,910,808,016 | -44.618% |
| 2025-12-18 | 0.00000641 | 0.00000643 | 0.00000598 | 0.00000599 | -6.406% | 46,096,843,192 | -40.735% |
| 2025-12-17 | 0.00000669 | 0.00000684 | 0.00000636 | 0.00000640 | -4.335% | 45,783,557,576 | -44.531% |
| 2025-12-16 | 0.00000672 | 0.00000679 | 0.00000656 | 0.00000669 | -0.446% | 44,121,941,400 | -46.936% |
| 2025-12-15 | 0.00000690 | 0.00000705 | 0.00000658 | 0.00000672 | -2.326% | 38,752,304,556 | -47.173% |
| 2025-12-14 | 0.00000712 | 0.00000715 | 0.00000681 | 0.00000688 | -3.506% | 42,723,746,219 | -48.401% |
| 2025-12-13 | 0.00000707 | 0.00000720 | 0.00000705 | 0.00000713 | +0.992% | 23,042,868,336 | -50.210% |
| 2025-12-12 | 0.00000724 | 0.00000724 | 0.00000688 | 0.00000706 | -2.621% | 24,358,775,280 | -49.717% |
| 2025-12-11 | 0.00000730 | 0.00000733 | 0.00000697 | 0.00000725 | -0.821% | 39,241,308,592 | -51.034% |
| 2025-12-10 | 0.00000750 | 0.00000764 | 0.00000728 | 0.00000731 | -2.533% | 34,015,522,225 | -51.436% |
| 2025-12-09 | 0.00000738 | 0.00000776 | 0.00000724 | 0.00000750 | +1.764% | 35,124,899,046 | -52.667% |
| 2025-12-08 | 0.00000715 | 0.00000740 | 0.00000713 | 0.00000737 | +2.933% | 50,189,611,063 | -51.832% |
| 2025-12-07 | 0.00000725 | 0.00000737 | 0.00000705 | 0.00000716 | -1.241% | 33,619,094,923 | -50.419% |
| 2025-12-06 | 0.00000714 | 0.00000742 | 0.00000711 | 0.00000725 | +1.541% | 32,526,757,686 | -51.034% |
| 2025-12-05 | 0.00000747 | 0.00000753 | 0.00000700 | 0.00000714 | -4.673% | 26,163,415,045 | -50.280% |
| 2025-12-04 | 0.00000770 | 0.00000773 | 0.00000734 | 0.00000749 | -2.727% | 16,345,435,279 | -52.603% |
| 2025-12-03 | 0.00000728 | 0.00000815 | 0.00000727 | 0.00000770 | +5.915% | 57,822,836,421 | -53.896% |
| 2025-12-02 | 0.00000686 | 0.00000738 | 0.00000679 | 0.00000727 | +5.822% | 35,043,748,078 | -51.169% |
| 2025-12-01 | 0.00000722 | 0.00000723 | 0.00000675 | 0.00000687 | -4.716% | 26,440,300,719 | -48.326% |
| 2025-11-30 | 0.00000736 | 0.00000745 | 0.00000721 | 0.00000721 | -2.038% | 18,709,230,287 | -50.763% |
| 2025-11-29 | 0.00000746 | 0.00000748 | 0.00000727 | 0.00000736 | -1.340% | 13,537,101,441 | -51.766% |
| 2025-11-28 | 0.00000756 | 0.00000790 | 0.00000744 | 0.00000746 | -1.323% | 23,745,521,719 | -52.413% |
| 2025-11-27 | 0.00000740 | 0.00000763 | 0.00000736 | 0.00000756 | +2.162% | 20,791,209,570 | -53.042% |
| 2025-11-26 | 0.00000761 | 0.00000764 | 0.00000718 | 0.00000740 | -2.760% | 33,679,228,793 | -52.027% |
| 2025-11-25 | 0.00000722 | 0.00000770 | 0.00000695 | 0.00000761 | +5.256% | 33,586,226,258 | -53.351% |
| 2025-11-24 | 0.00000683 | 0.00000731 | 0.00000678 | 0.00000723 | +5.857% | 53,726,947,979 | -50.899% |
| 2025-11-23 | 0.00000677 | 0.00000700 | 0.00000675 | 0.00000683 | +0.737% | 47,893,010,601 | -48.023% |
| 2025-11-22 | 0.00000681 | 0.00000685 | 0.00000659 | 0.00000678 | -0.587% | 34,080,285,397 | -47.640% |
| 2025-11-21 | 0.00000716 | 0.00000727 | 0.00000655 | 0.00000682 | -4.482% | 38,948,144,522 | -47.947% |
| 2025-11-20 | 0.00000741 | 0.00000764 | 0.00000704 | 0.00000714 | -3.514% | 30,137,023,950 | -50.280% |
| 2025-11-19 | 0.00000766 | 0.00000768 | 0.00000714 | 0.00000740 | -3.394% | 32,046,545,934 | -52.027% |
| 2025-11-18 | 0.00000740 | 0.00000777 | 0.00000731 | 0.00000766 | +3.514% | 21,010,463,756 | -53.655% |
| 2025-11-17 | 0.00000766 | 0.00000790 | 0.00000729 | 0.00000740 | -3.268% | 33,197,768,143 | -52.027% |
| 2025-11-16 | 0.00000779 | 0.00000793 | 0.00000742 | 0.00000765 | -1.797% | 35,300,055,277 | -53.595% |
| 2025-11-15 | 0.00000773 | 0.00000796 | 0.00000773 | 0.00000779 | +0.907% | 14,725,404,734 | -54.429% |
| 2025-11-14 | 0.00000799 | 0.00000805 | 0.00000761 | 0.00000772 | -3.500% | 34,866,649,414 | -54.016% |
| 2025-11-13 | 0.00000822 | 0.00000848 | 0.00000777 | 0.00000800 | -2.320% | 32,693,471,103 | -55.625% |
| 2025-11-12 | 0.00000830 | 0.00000863 | 0.00000815 | 0.00000819 | -1.444% | 20,663,451,024 | -56.654% |
| 2025-11-11 | 0.00000878 | 0.00000888 | 0.00000831 | 0.00000831 | 0.000% | 20,852,135,930 | -57.280% |