Dark

SHIBEUR
SHIBA INU / Euro (BINANCE:SHIBEUR)
crypto Binance

Real-time

May 11, 2025 3:55:41 PM EDT

0.000014140EUR-0.702%(-0.000000100)37,808,306,287SHIB544,000EUR

0.000014140Bid 0.000014150Ask 0.000000010Spread

Composite
0.000014160 Coinbase
0.000014160 Binance
0.000014140 OKX
0.000014173

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.00001511	0.00001533	0.00001388	0.00001414	-6.790%	28,380,813,690	0.000%
2025-05-10	0.00001336	0.00001517	0.00001318	0.00001517	+13.463%	38,698,428,844	-6.790%
2025-05-09	0.00001280	0.00001389	0.00001257	0.00001337	+4.617%	58,180,124,972	+5.759%
2025-05-08	0.00001135	0.00001296	0.00001125	0.00001278	+12.798%	46,549,417,742	+10.642%
2025-05-07	0.00001125	0.00001141	0.00001109	0.00001133	+0.801%	19,689,175,293	+24.801%
2025-05-06	0.00001121	0.00001127	0.00001083	0.00001124	+0.178%	18,849,280,116	+25.801%
2025-05-05	0.00001118	0.00001148	0.00001103	0.00001122	+0.179%	12,286,465,827	+26.025%
2025-05-04	0.00001149	0.00001172	0.00001116	0.00001120	-2.609%	10,402,778,648	+26.250%
2025-05-03	0.00001193	0.00001194	0.00001143	0.00001150	-3.604%	10,412,822,175	+22.957%
2025-05-02	0.00001194	0.00001211	0.00001176	0.00001193	+0.252%	13,341,339,683	+18.525%
2025-05-01	0.00001169	0.00001217	0.00001168	0.00001190	+1.709%	14,033,998,424	+18.824%
2025-04-30	0.00001180	0.00001189	0.00001126	0.00001170	-0.763%	19,976,333,066	+20.855%
2025-04-29	0.00001205	0.00001222	0.00001166	0.00001179	-2.076%	16,957,303,706	+19.932%
2025-04-28	0.00001186	0.00001250	0.00001161	0.00001204	+1.603%	36,838,074,229	+17.442%
2025-04-27	0.00001245	0.00001250	0.00001184	0.00001185	-4.819%	21,060,403,347	+19.325%
2025-04-26	0.00001247	0.00001342	0.00001237	0.00001245	-0.160%	36,203,238,608	+13.574%
2025-04-25	0.00001212	0.00001259	0.00001205	0.00001247	+2.888%	37,459,638,765	+13.392%
2025-04-24	0.00001199	0.00001214	0.00001134	0.00001212	+1.169%	24,645,195,664	+16.667%
2025-04-23	0.00001195	0.00001221	0.00001156	0.00001198	+0.251%	45,189,231,329	+18.030%
2025-04-22	0.00001074	0.00001211	0.00001060	0.00001195	+11.266%	45,909,305,395	+18.326%
2025-04-21	0.00001079	0.00001112	0.00001062	0.00001074	-0.556%	27,388,982,847	+31.657%
2025-04-20	0.00001084	0.00001103	0.00001063	0.00001080	-0.277%	14,122,142,514	+30.926%
2025-04-19	0.00001079	0.00001090	0.00001065	0.00001083	+0.278%	10,562,303,325	+30.563%
2025-04-18	0.00001038	0.00001094	0.00001027	0.00001080	+4.247%	17,768,944,001	+30.926%
2025-04-17	0.00001040	0.00001060	0.00001023	0.00001036	-0.385%	19,650,293,590	+36.486%
2025-04-16	0.00001035	0.00001053	0.00001009	0.00001040	+0.580%	21,414,742,550	+35.962%
2025-04-15	0.00001057	0.00001073	0.00001033	0.00001034	-2.361%	19,398,976,731	+36.750%
2025-04-14	0.00001063	0.00001096	0.00001052	0.00001059	-0.376%	24,152,452,300	+33.522%
2025-04-13	0.00001104	0.00001109	0.00001053	0.00001063	-3.801%	23,544,110,764	+33.020%
2025-04-12	0.00001074	0.00001116	0.00001060	0.00001105	+2.791%	19,271,344,140	+27.964%
2025-04-11	0.00001033	0.00001089	0.00001024	0.00001075	+3.965%	35,692,459,670	+31.535%
2025-04-10	0.00001089	0.00001098	0.00001020	0.00001034	-5.051%	31,931,578,016	+36.750%
2025-04-09	0.00000971	0.00001108	0.00000933	0.00001089	+12.384%	68,462,697,538	+29.844%
2025-04-08	0.00001046	0.00001068	0.00000960	0.00000969	-7.361%	42,034,125,627	+45.924%
2025-04-07	0.00001030	0.00001079	0.00000935	0.00001046	+1.652%	74,577,996,737	+35.182%
2025-04-06	0.00001125	0.00001129	0.00001002	0.00001029	-8.533%	54,195,861,292	+37.415%
2025-04-05	0.00001123	0.00001133	0.00001102	0.00001125	+0.267%	14,908,015,193	+25.689%
2025-04-04	0.00001107	0.00001143	0.00001079	0.00001122	+1.264%	53,578,888,905	+26.025%
2025-04-03	0.00001106	0.00001140	0.00001066	0.00001108	+0.271%	29,363,126,008	+27.617%
2025-04-02	0.00001174	0.00001198	0.00001102	0.00001105	-5.957%	41,259,499,305	+27.964%
2025-04-01	0.00001144	0.00001216	0.00001144	0.00001175	+2.620%	21,515,038,431	+20.340%
2025-03-31	0.00001150	0.00001161	0.00001108	0.00001145	-0.608%	22,344,653,079	+23.493%
2025-03-30	0.00001169	0.00001187	0.00001138	0.00001152	-1.874%	11,824,681,067	+22.743%
2025-03-29	0.00001223	0.00001235	0.00001150	0.00001174	-4.007%	19,509,939,986	+20.443%
2025-03-28	0.00001298	0.00001301	0.00001202	0.00001223	-5.851%	25,917,159,105	+15.617%
2025-03-27	0.00001321	0.00001368	0.00001293	0.00001299	-1.814%	22,963,995,619	+8.853%
2025-03-26	0.00001285	0.00001451	0.00001280	0.00001323	+3.037%	60,585,697,506	+6.878%
2025-03-25	0.00001253	0.00001301	0.00001237	0.00001284	+2.474%	17,206,238,100	+10.125%
2025-03-24	0.00001194	0.00001268	0.00001182	0.00001253	+4.854%	15,589,937,382	+12.849%
2025-03-23	0.00001185	0.00001212	0.00001182	0.00001195	+1.185%	6,890,764,182	+18.326%
2025-03-22	0.00001155	0.00001198	0.00001153	0.00001181	+2.163%	8,761,501,059	+19.729%
2025-03-21	0.00001193	0.00001205	0.00001151	0.00001156	-3.020%	11,282,593,509	+22.318%
2025-03-20	0.00001187	0.00001196	0.00001162	0.00001192	+0.506%	14,533,081,175	+18.624%
2025-03-19	0.00001147	0.00001190	0.00001141	0.00001186	+3.400%	22,251,903,620	+19.224%
2025-03-18	0.00001188	0.00001188	0.00001122	0.00001147	-3.451%	19,972,413,669	+23.278%
2025-03-17	0.00001206	0.00001249	0.00001172	0.00001188	-1.574%	26,346,752,809	+19.024%
2025-03-16	0.00001181	0.00001272	0.00001158	0.00001207	+2.288%	31,721,812,427	+17.150%
2025-03-15	0.00001174	0.00001193	0.00001162	0.00001180	+0.511%	10,556,548,290	+19.831%
2025-03-14	0.00001107	0.00001187	0.00001105	0.00001174	+5.957%	16,196,623,945	+20.443%
2025-03-13	0.00001133	0.00001140	0.00001086	0.00001108	-2.207%	21,124,970,405	+27.617%
2025-03-12	0.00001108	0.00001155	0.00001080	0.00001133	+2.813%	21,888,695,270	+24.801%
2025-03-11	0.00001065	0.00001124	0.00000998	0.00001102	+3.962%	38,536,120,246	+28.312%
2025-03-10	0.00001074	0.00001198	0.00001056	0.00001060	-1.027%	34,768,390,204	+33.396%
2025-03-09	0.00001168	0.00001173	0.00001063	0.00001071	-8.462%	23,408,407,081	+32.026%
2025-03-08	0.00001212	0.00001223	0.00001161	0.00001170	-3.386%	18,453,163,348	+20.855%
2025-03-07	0.00001243	0.00001264	0.00001185	0.00001211	-2.574%	25,962,499,363	+16.763%
2025-03-06	0.00001241	0.00001280	0.00001219	0.00001243	+0.161%	23,416,111,737	+13.757%
2025-03-05	0.00001235	0.00001257	0.00001203	0.00001241	+0.649%	20,244,539,897	+13.940%
2025-03-04	0.00001231	0.00001248	0.00001157	0.00001233	+0.162%	39,563,050,642	+14.680%
2025-03-03	0.00001458	0.00001460	0.00001211	0.00001231	-15.453%	39,755,100,922	+14.866%
2025-03-02	0.00001316	0.00001461	0.00001303	0.00001456	+10.554%	56,524,580,046	-2.885%
2025-03-01	0.00001344	0.00001364	0.00001293	0.00001317	-2.009%	18,736,617,869	+7.365%
2025-02-28	0.00001387	0.00001388	0.00001249	0.00001344	-3.100%	40,118,539,668	+5.208%
2025-02-27	0.00001374	0.00001418	0.00001356	0.00001387	+0.946%	27,550,691,772	+1.947%
2025-02-26	0.00001340	0.00001385	0.00001310	0.00001374	+2.691%	33,680,803,877	+2.911%
2025-02-25	0.00001305	0.00001361	0.00001248	0.00001338	+2.529%	111,157,544,581	+5.680%
2025-02-24	0.00001474	0.00001480	0.00001285	0.00001305	-11.405%	75,841,314,225	+8.352%
2025-02-23	0.00001491	0.00001507	0.00001462	0.00001473	-1.207%	8,457,078,216	-4.005%
2025-02-22	0.00001438	0.00001508	0.00001438	0.00001491	+3.398%	14,869,164,485	-5.164%
2025-02-21	0.00001480	0.00001524	0.00001420	0.00001442	-2.633%	23,581,923,002	-1.942%
2025-02-20	0.00001475	0.00001495	0.00001461	0.00001481	+0.475%	13,453,673,703	-4.524%
2025-02-19	0.00001456	0.00001490	0.00001442	0.00001474	+1.236%	13,485,841,641	-4.071%
2025-02-18	0.00001501	0.00001505	0.00001423	0.00001456	-2.998%	10,920,968,302	-2.885%
2025-02-17	0.00001525	0.00001555	0.00001469	0.00001501	-1.380%	13,857,577,625	-5.796%
2025-02-16	0.00001557	0.00001564	0.00001512	0.00001522	-2.311%	9,344,955,017	-7.096%
2025-02-15	0.00001595	0.00001623	0.00001550	0.00001558	-2.320%	8,645,446,652	-9.243%
2025-02-14	0.00001559	0.00001637	0.00001549	0.00001595	+2.309%	19,135,879,632	-11.348%
2025-02-13	0.00001640	0.00001640	0.00001529	0.00001559	-4.707%	13,958,523,814	-9.301%
2025-02-12	0.00001510	0.00001669	0.00001496	0.00001636	+7.916%	26,459,386,501	-13.570%
2025-02-11	0.00001536	0.00001601	0.00001492	0.00001516	-1.109%	18,175,008,357	-6.728%
2025-02-10	0.00001522	0.00001561	0.00001486	0.00001533	+0.855%	12,565,473,923	-7.763%
2025-02-09	0.00001551	0.00001603	0.00001473	0.00001520	-1.872%	18,760,756,571	-6.974%
2025-02-08	0.00001462	0.00001558	0.00001458	0.00001549	+5.662%	15,987,243,702	-8.715%
2025-02-07	0.00001432	0.00001513	0.00001420	0.00001466	+2.374%	22,670,103,655	-3.547%
2025-02-06	0.00001517	0.00001561	0.00001419	0.00001432	-5.603%	23,506,441,864	-1.257%
2025-02-05	0.00001518	0.00001615	0.00001493	0.00001517	-0.459%	28,365,682,453	-6.790%
2025-02-04	0.00001631	0.00001644	0.00001464	0.00001524	-6.675%	49,756,949,987	-7.218%
2025-02-03	0.00001516	0.00001635	0.00001137	0.00001633	+7.576%	155,895,652,573	-13.411%
2025-02-02	0.00001706	0.00001740	0.00001439	0.00001518	-11.072%	77,782,627,444	-6.851%
2025-02-01	0.00001826	0.00001860	0.00001694	0.00001707	-6.568%	28,009,749,564	-17.165%
2025-01-31	0.00001795	0.00001892	0.00001778	0.00001827	+1.783%	28,628,048,887	-22.605%
2025-01-30	0.00001755	0.00001819	0.00001742	0.00001795	+2.338%	17,655,815,859	-21.226%
2025-01-29	0.00001723	0.00001806	0.00001713	0.00001754	+1.740%	28,704,512,456	-19.384%
2025-01-28	0.00001818	0.00001853	0.00001699	0.00001724	-5.171%	32,571,133,958	-17.981%
2025-01-27	0.00001825	0.00001831	0.00001651	0.00001818	-0.274%	38,282,407,290	-22.222%
2025-01-26	0.00001900	0.00001922	0.00001818	0.00001823	-4.154%	11,063,640,322	-22.436%
2025-01-25	0.00001898	0.00001933	0.00001879	0.00001902	-0.053%	11,718,503,444	-25.657%
2025-01-24	0.00001937	0.00001962	0.00001870	0.00001903	-1.705%	11,854,568,895	-25.696%
2025-01-23	0.00001939	0.00001972	0.00001880	0.00001936	-0.155%	16,806,111,590	-26.963%
2025-01-22	0.00002006	0.00002013	0.00001930	0.00001939	-3.340%	14,580,173,659	-27.076%
2025-01-21	0.00001958	0.00002061	0.00001891	0.00002006	+2.661%	36,683,204,826	-29.511%
2025-01-20	0.00001980	0.00002145	0.00001900	0.00001954	-1.313%	54,416,045,024	-27.636%
2025-01-19	0.00002196	0.00002243	0.00001930	0.00001980	-9.877%	90,426,975,044	-28.586%
2025-01-18	0.00002351	0.00002420	0.00002165	0.00002197	-6.550%	62,986,799,678	-35.640%
2025-01-17	0.00002134	0.00002387	0.00002134	0.00002351	+10.220%	63,356,204,069	-39.855%
2025-01-16	0.00002202	0.00002212	0.00002105	0.00002133	-2.957%	32,441,915,120	-33.708%
2025-01-15	0.00002099	0.00002207	0.00002031	0.00002198	+4.766%	39,830,814,279	-35.669%
2025-01-14	0.00002065	0.00002133	0.00002058	0.00002098	+1.647%	18,561,658,907	-32.602%
2025-01-13	0.00002107	0.00002163	0.00001926	0.00002064	-1.901%	31,858,711,586	-31.492%
2025-01-12	0.00002166	0.00002166	0.00002080	0.00002104	-2.862%	13,702,494,278	-32.795%
2025-01-11	0.00002108	0.00002217	0.00002085	0.00002166	+2.849%	21,023,178,112	-34.718%
2025-01-10	0.00002049	0.00002136	0.00002048	0.00002106	+2.882%	24,492,095,206	-32.858%
2025-01-09	0.00002066	0.00002137	0.00001988	0.00002047	-0.920%	28,413,923,771	-30.923%
2025-01-08	0.00002112	0.00002126	0.00001968	0.00002066	-1.992%	31,705,722,898	-31.559%
2025-01-07	0.00002313	0.00002336	0.00002098	0.00002108	-8.981%	45,949,295,063	-32.922%
2025-01-06	0.00002324	0.00002371	0.00002272	0.00002316	-0.215%	19,612,008,677	-38.946%
2025-01-05	0.00002357	0.00002364	0.00002276	0.00002321	-1.486%	18,317,229,271	-39.078%
2025-01-04	0.00002364	0.00002412	0.00002317	0.00002356	-0.254%	21,073,641,352	-39.983%
2025-01-03	0.00002229	0.00002374	0.00002176	0.00002362	+6.110%	44,531,439,133	-40.135%
2025-01-02	0.00002093	0.00002235	0.00002085	0.00002226	+6.456%	21,184,449,755	-36.478%
2025-01-01	0.00002040	0.00002096	0.00001998	0.00002091	+2.299%	14,934,696,525	-32.377%
2024-12-31	0.00002027	0.00002108	0.00001970	0.00002044	+0.640%	21,374,840,282	-30.822%
2024-12-30	0.00002039	0.00002090	0.00001976	0.00002031	-0.539%	18,989,968,708	-30.379%
2024-12-29	0.00002122	0.00002147	0.00002037	0.00002042	-3.725%	11,502,118,956	-30.754%
2024-12-28	0.00002081	0.00002142	0.00002065	0.00002121	+2.020%	9,518,610,104	-33.333%
2024-12-27	0.00002071	0.00002154	0.00002048	0.00002079	+0.629%	14,035,544,488	-31.987%
2024-12-26	0.00002196	0.00002223	0.00002042	0.00002066	-6.048%	18,333,233,652	-31.559%
2024-12-25	0.00002259	0.00002314	0.00002172	0.00002199	-2.613%	20,279,162,383	-35.698%
2024-12-24	0.00002154	0.00002274	0.00002106	0.00002258	+4.392%	29,017,815,088	-37.378%
2024-12-23	0.00002066	0.00002194	0.00002012	0.00002163	+4.898%	22,679,551,920	-34.628%
2024-12-22	0.00002087	0.00002134	0.00002008	0.00002062	-1.151%	23,653,387,997	-31.426%
2024-12-21	0.00002157	0.00002312	0.00002059	0.00002086	-3.515%	34,344,736,863	-32.215%
2024-12-20	0.00002087	0.00002183	0.00001777	0.00002162	+3.594%	80,139,472,821	-34.598%
2024-12-19	0.00002327	0.00002355	0.00002029	0.00002087	-10.121%	73,793,630,311	-32.247%
2024-12-18	0.00002498	0.00002518	0.00002287	0.00002322	-7.342%	52,077,145,864	-39.104%
2024-12-17	0.00002577	0.00002612	0.00002480	0.00002506	-2.755%	35,448,621,175	-43.575%
2024-12-16	0.00002650	0.00002671	0.00002530	0.00002577	-2.571%	33,585,480,422	-45.130%
2024-12-15	0.00002610	0.00002661	0.00002551	0.00002645	+1.225%	22,887,976,609	-46.541%
2024-12-14	0.00002714	0.00002740	0.00002553	0.00002613	-3.828%	31,588,690,756	-45.886%
2024-12-13	0.00002684	0.00002720	0.00002623	0.00002717	+1.154%	29,490,561,293	-47.957%
2024-12-12	0.00002736	0.00002832	0.00002647	0.00002686	-1.827%	55,585,773,541	-47.357%
2024-12-11	0.00002587	0.00002789	0.00002472	0.00002736	+5.678%	62,523,637,679	-48.319%
2024-12-10	0.00002584	0.00002629	0.00002302	0.00002589	-0.116%	96,985,467,847	-45.384%
2024-12-09	0.00003046	0.00003048	0.00002300	0.00002592	-14.877%	126,425,320,128	-45.448%
2024-12-08	0.00003022	0.00003150	0.00002951	0.00003045	+0.728%	64,102,647,788	-53.563%
2024-12-07	0.00002916	0.00003150	0.00002866	0.00003023	+3.669%	77,778,432,791	-53.225%
2024-12-06	0.00002880	0.00002981	0.00002777	0.00002916	+1.215%	60,910,670,541	-51.509%
2024-12-05	0.00003125	0.00003126	0.00002808	0.00002881	-7.719%	159,647,817,392	-50.920%
2024-12-04	0.00002719	0.00003138	0.00002716	0.00003122	+14.864%	122,487,094,854	-54.709%
2024-12-03	0.00002848	0.00002948	0.00002530	0.00002718	-4.598%	97,783,017,129	-47.976%
2024-12-02	0.00002919	0.00003088	0.00002683	0.00002849	-2.532%	139,187,804,376	-50.369%
2024-12-01	0.00002525	0.00003131	0.00002511	0.00002923	+15.854%	333,536,511,229	-51.625%
2024-11-30	0.00002460	0.00002598	0.00002416	0.00002523	+2.561%	76,979,020,158	-43.956%
2024-11-29	0.00002415	0.00002497	0.00002397	0.00002460	+1.906%	54,558,518,917	-42.520%
2024-11-28	0.00002437	0.00002513	0.00002360	0.00002414	-1.025%	41,452,889,325	-41.425%
2024-11-27	0.00002318	0.00002449	0.00002293	0.00002439	+5.084%	46,841,626,811	-42.025%
2024-11-26	0.00002368	0.00002426	0.00002200	0.00002321	-1.985%	47,790,855,226	-39.078%
2024-11-25	0.00002457	0.00002526	0.00002311	0.00002368	-3.701%	67,322,941,078	-40.287%
2024-11-24	0.00002468	0.00002688	0.00002311	0.00002459	-0.646%	72,959,291,904	-42.497%
2024-11-23	0.00002427	0.00002680	0.00002378	0.00002475	+2.020%	94,119,197,318	-42.869%
2024-11-22	0.00002354	0.00002466	0.00002310	0.00002426	+3.146%	68,587,873,265	-41.715%
2024-11-21	0.00002255	0.00002415	0.00002185	0.00002352	+4.209%	65,587,434,331	-39.881%
2024-11-20	0.00002335	0.00002355	0.00002222	0.00002257	-3.464%	47,233,189,128	-37.350%
2024-11-19	0.00002347	0.00002471	0.00002297	0.00002338	-0.383%	110,307,543,938	-39.521%
2024-11-18	0.00002334	0.00002447	0.00002269	0.00002347	+0.256%	163,406,468,911	-39.753%
2024-11-17	0.00002322	0.00002426	0.00002201	0.00002341	+0.731%	51,259,154,369	-39.598%
2024-11-16	0.00002415	0.00002479	0.00002265	0.00002324	-3.728%	156,355,391,662	-39.157%
2024-11-15	0.00002223	0.00002463	0.00002100	0.00002414	+8.592%	291,500,815,239	-41.425%
2024-11-14	0.00002439	0.00002531	0.00002170	0.00002223	-8.856%	199,211,698,499	-36.392%
2024-11-13	0.00002473	0.00002628	0.00002173	0.00002439	-1.135%	226,952,407,822	-42.025%
2024-11-12	0.00002588	0.00002846	0.00002217	0.00002467	-4.675%	178,733,330,603	-42.683%
2024-11-11	0.00002426	0.00002714	0.00002275	0.00002588	+6.590%	207,557,323,021	-45.363%
2024-11-10	0.00001913	0.00002609	0.00001877	0.00002428	+27.054%	454,672,792,070	-41.763%
2024-11-09	0.00001771	0.00001911	0.00001727	0.00001911	+7.723%	57,495,799,456	-26.007%
2024-11-08	0.00001781	0.00001802	0.00001721	0.00001774	-0.056%	74,777,240,508	-20.293%
2024-11-07	0.00001769	0.00001809	0.00001701	0.00001775	+0.453%	78,377,173,729	-20.338%
2024-11-06	0.00001641	0.00001843	0.00001640	0.00001767	+8.007%	88,732,598,446	-19.977%
2024-11-05	0.00001552	0.00001700	0.00001552	0.00001636	+5.617%	30,590,067,474	-13.570%
2024-11-04	0.00001556	0.00001588	0.00001508	0.00001549	-0.386%	15,845,007,853	-8.715%
2024-11-03	0.00001616	0.00001616	0.00001500	0.00001555	-3.536%	14,463,166,348	-9.068%
2024-11-02	0.00001625	0.00001655	0.00001595	0.00001612	-0.922%	6,906,786,262	-12.283%
2024-11-01	0.00001645	0.00001673	0.00001580	0.00001627	-1.094%	29,497,366,005	-13.092%
2024-10-31	0.00001694	0.00001764	0.00001629	0.00001645	-2.893%	23,245,109,756	-14.043%
2024-10-30	0.00001761	0.00001782	0.00001682	0.00001694	-3.695%	22,955,438,076	-16.529%
2024-10-29	0.00001681	0.00001832	0.00001672	0.00001759	+4.765%	76,573,168,444	-19.613%
2024-10-28	0.00001594	0.00001697	0.00001560	0.00001679	+5.266%	26,583,550,957	-15.783%
2024-10-27	0.00001574	0.00001608	0.00001560	0.00001595	+1.013%	26,452,702,410	-11.348%
2024-10-26	0.00001533	0.00001657	0.00001520	0.00001579	+2.399%	23,078,307,621	-10.450%
2024-10-25	0.00001668	0.00001668	0.00001472	0.00001542	-7.609%	20,322,046,125	-8.301%
2024-10-24	0.00001637	0.00001678	0.00001611	0.00001669	+1.893%	15,408,349,774	-15.279%
2024-10-23	0.00001684	0.00001684	0.00001586	0.00001638	-2.442%	34,152,761,444	-13.675%
2024-10-22	0.00001697	0.00001717	0.00001660	0.00001679	-1.002%	11,620,870,884	-15.783%
2024-10-21	0.00001747	0.00001776	0.00001665	0.00001696	-2.864%	20,365,920,480	-16.627%
2024-10-20	0.00001749	0.00001762	0.00001690	0.00001746	-0.342%	25,859,011,615	-19.015%
2024-10-19	0.00001728	0.00001796	0.00001716	0.00001752	+1.213%	20,152,553,430	-19.292%
2024-10-18	0.00001679	0.00001779	0.00001672	0.00001731	+3.159%	37,874,202,689	-18.313%
2024-10-17	0.00001709	0.00001721	0.00001576	0.00001678	-1.756%	32,961,226,041	-15.733%
2024-10-16	0.00001675	0.00001755	0.00001644	0.00001708	+1.970%	33,182,186,832	-17.213%
2024-10-15	0.00001714	0.00001747	0.00001607	0.00001675	-2.161%	37,497,501,515	-15.582%
2024-10-14	0.00001610	0.00001737	0.00001588	0.00001712	+6.401%	47,616,630,002	-17.407%
2024-10-13	0.00001631	0.00001635	0.00001557	0.00001609	-1.288%	24,119,878,131	-12.119%
2024-10-12	0.00001613	0.00001655	0.00001610	0.00001630	+1.179%	9,591,784,243	-13.252%
2024-10-11	0.00001530	0.00001650	0.00001518	0.00001611	+5.157%	35,771,513,334	-12.228%
2024-10-10	0.00001542	0.00001572	0.00001470	0.00001532	-0.906%	20,897,570,782	-7.702%
2024-10-09	0.00001576	0.00001641	0.00001531	0.00001546	-1.529%	22,651,070,452	-8.538%
2024-10-08	0.00001590	0.00001610	0.00001551	0.00001570	-1.134%	42,756,428,548	-9.936%
2024-10-07	0.00001649	0.00001710	0.00001588	0.00001588	-3.816%	45,099,795,218	-10.957%
2024-10-06	0.00001590	0.00001716	0.00001561	0.00001651	+3.706%	44,371,723,636	-14.355%
2024-10-05	0.00001587	0.00001635	0.00001541	0.00001592	+0.252%	34,191,451,587	-11.181%
2024-10-04	0.00001458	0.00001612	0.00001447	0.00001588	+9.066%	30,336,744,397	-10.957%
2024-10-03	0.00001478	0.00001516	0.00001407	0.00001456	-1.488%	27,765,060,406	-2.885%
2024-10-02	0.00001486	0.00001546	0.00001450	0.00001478	-0.605%	37,017,012,942	-4.330%
2024-10-01	0.00001577	0.00001677	0.00001412	0.00001487	-5.767%	77,539,971,970	-4.909%
2024-09-30	0.00001733	0.00001733	0.00001568	0.00001578	-8.997%	69,931,435,549	-10.393%
2024-09-29	0.00001766	0.00001826	0.00001708	0.00001734	-1.589%	40,545,091,255	-18.454%
2024-09-28	0.00001819	0.00001923	0.00001706	0.00001762	-3.080%	68,467,961,952	-19.750%
2024-09-27	0.00001672	0.00001939	0.00001660	0.00001818	+9.255%	144,681,593,597	-22.222%
2024-09-26	0.00001372	0.00001733	0.00001342	0.00001664	+21.371%	128,293,683,933	-15.024%
2024-09-25	0.00001326	0.00001416	0.00001317	0.00001371	+3.394%	31,250,341,270	+3.136%
2024-09-24	0.00001303	0.00001336	0.00001287	0.00001326	+1.687%	14,964,136,327	+6.637%
2024-09-23	0.00001300	0.00001331	0.00001275	0.00001304	+0.154%	15,941,444,533	+8.436%
2024-09-22	0.00001342	0.00001350	0.00001270	0.00001302	-3.125%	24,945,473,227	+8.602%
2024-09-21	0.00001289	0.00001347	0.00001265	0.00001344	+4.673%	15,852,477,525	+5.208%
2024-09-20	0.00001266	0.00001300	0.00001244	0.00001284	+1.582%	14,015,589,692	+10.125%
2024-09-19	0.00001233	0.00001307	0.00001233	0.00001264	+2.597%	35,635,415,536	+11.867%
2024-09-18	0.00001195	0.00001232	0.00001167	0.00001232	+3.010%	9,683,993,979	+14.773%
2024-09-17	0.00001184	0.00001220	0.00001174	0.00001196	+0.758%	8,411,184,535	+18.227%
2024-09-16	0.00001206	0.00001211	0.00001169	0.00001187	-1.738%	21,838,796,719	+19.124%
2024-09-15	0.00001238	0.00001250	0.00001199	0.00001208	-2.581%	6,614,014,071	+17.053%
2024-09-14	0.00001263	0.00001269	0.00001227	0.00001240	-1.665%	5,234,512,636	+14.032%
2024-09-13	0.00001221	0.00001273	0.00001205	0.00001261	+3.361%	15,843,559,472	+12.133%
2024-09-12	0.00001205	0.00001223	0.00001197	0.00001220	+1.161%	7,424,150,982	+15.902%
2024-09-11	0.00001227	0.00001227	0.00001178	0.00001206	-1.871%	8,453,314,007	+17.247%
2024-09-10	0.00001228	0.00001241	0.00001207	0.00001229	+0.245%	8,610,803,846	+15.053%
2024-09-09	0.00001185	0.00001246	0.00001178	0.00001226	+3.547%	14,459,045,268	+15.334%
2024-09-08	0.00001163	0.00001190	0.00001161	0.00001184	+1.806%	4,841,746,451	+19.426%
2024-09-07	0.00001159	0.00001179	0.00001154	0.00001163	+0.259%	4,381,241,946	+21.582%
2024-09-06	0.00001190	0.00001210	0.00001113	0.00001160	-2.110%	19,108,243,085	+21.897%
2024-09-05	0.00001228	0.00001230	0.00001178	0.00001185	-3.107%	11,625,798,074	+19.325%
2024-09-04	0.00001185	0.00001235	0.00001130	0.00001223	+3.381%	20,250,509,001	+15.617%
2024-09-03	0.00001233	0.00001251	0.00001181	0.00001183	-4.443%	6,956,907,326	+19.527%
2024-09-02	0.00001191	0.00001241	0.00001187	0.00001238	+3.946%	8,081,234,299	+14.216%
2024-09-01	0.00001250	0.00001253	0.00001186	0.00001191	-4.872%	8,406,299,322	+18.724%
2024-08-31	0.00001268	0.00001277	0.00001242	0.00001252	-1.417%	4,344,369,741	+12.939%
2024-08-30	0.00001271	0.00001284	0.00001233	0.00001270	-0.079%	10,439,195,545	+11.339%
2024-08-29	0.00001247	0.00001313	0.00001246	0.00001271	+1.925%	10,944,697,597	+11.251%
2024-08-28	0.00001232	0.00001276	0.00001209	0.00001247	+1.135%	15,467,582,615	+13.392%
2024-08-27	0.00001310	0.00001329	0.00001199	0.00001233	-5.878%	21,555,449,059	+14.680%
2024-08-26	0.00001351	0.00001360	0.00001287	0.00001310	-2.819%	20,281,240,515	+7.939%
2024-08-25	0.00001394	0.00001397	0.00001307	0.00001348	-3.300%	13,803,339,255	+4.896%
2024-08-24	0.00001367	0.00001439	0.00001350	0.00001394	+2.199%	15,338,902,142	+1.435%
2024-08-23	0.00001265	0.00001384	0.00001265	0.00001364	+7.911%	14,809,393,529	+3.666%
2024-08-22	0.00001262	0.00001292	0.00001242	0.00001264	+0.158%	9,446,898,685	+11.867%
2024-08-21	0.00001230	0.00001276	0.00001213	0.00001262	+2.936%	12,556,320,025	+12.044%
2024-08-20	0.00001203	0.00001256	0.00001202	0.00001226	+1.912%	7,988,356,854	+15.334%
2024-08-19	0.00001201	0.00001225	0.00001166	0.00001203	-0.083%	11,679,548,483	+17.539%
2024-08-18	0.00001216	0.00001233	0.00001204	0.00001204	-0.987%	3,175,849,617	+17.442%
2024-08-17	0.00001197	0.00001219	0.00001195	0.00001216	+1.081%	2,857,247,800	+16.283%
2024-08-16	0.00001209	0.00001229	0.00001174	0.00001203	-0.579%	9,064,515,220	+17.539%
2024-08-15	0.00001237	0.00001253	0.00001198	0.00001210	-2.262%	10,712,558,705	+16.860%
2024-08-14	0.00001262	0.00001273	0.00001219	0.00001238	-1.979%	8,026,202,504	+14.216%
2024-08-13	0.00001274	0.00001283	0.00001237	0.00001263	-0.941%	5,847,915,526	+11.956%
2024-08-12	0.00001227	0.00001292	0.00001218	0.00001275	+3.827%	14,621,453,131	+10.902%
2024-08-11	0.00001296	0.00001345	0.00001219	0.00001228	-5.100%	17,132,485,678	+15.147%
2024-08-10	0.00001286	0.00001310	0.00001273	0.00001294	+0.388%	5,066,906,191	+9.274%
2024-08-09	0.00001312	0.00001313	0.00001256	0.00001289	-1.828%	17,989,104,177	+9.697%
2024-08-08	0.00001182	0.00001320	0.00001159	0.00001313	+11.271%	23,593,534,761	+7.692%
2024-08-07	0.00001235	0.00001279	0.00001166	0.00001180	-4.453%	29,995,831,594	+19.831%
2024-08-06	0.00001214	0.00001284	0.00001208	0.00001235	+1.646%	43,755,112,096	+14.494%
2024-08-05	0.00001226	0.00001283	0.00000995	0.00001215	-0.897%	148,551,209,277	+16.379%
2024-08-04	0.00001311	0.00001317	0.00001195	0.00001226	-6.626%	31,940,477,511	+15.334%
2024-08-03	0.00001349	0.00001365	0.00001268	0.00001313	-2.813%	19,640,962,259	+7.692%
2024-08-02	0.00001464	0.00001472	0.00001340	0.00001351	-7.782%	25,589,979,457	+4.663%
2024-08-01	0.00001474	0.00001484	0.00001380	0.00001465	-0.543%	21,148,140,774	-3.481%
2024-07-31	0.00001518	0.00001539	0.00001453	0.00001473	-3.028%	16,177,828,153	-4.005%
2024-07-30	0.00001536	0.00001557	0.00001482	0.00001519	-1.042%	13,454,498,098	-6.912%
2024-07-29	0.00001545	0.00001594	0.00001527	0.00001535	-0.776%	17,961,036,500	-7.883%
2024-07-28	0.00001565	0.00001580	0.00001533	0.00001547	-1.339%	8,051,437,798	-8.597%
2024-07-27	0.00001559	0.00001620	0.00001541	0.00001568	+0.384%	18,014,905,201	-9.821%
2024-07-26	0.00001512	0.00001568	0.00001511	0.00001562	+3.239%	12,098,605,460	-9.475%
2024-07-25	0.00001548	0.00001556	0.00001460	0.00001513	-2.261%	25,200,274,042	-6.543%
2024-07-24	0.00001574	0.00001618	0.00001535	0.00001548	-1.464%	21,848,179,681	-8.656%
2024-07-23	0.00001613	0.00001633	0.00001537	0.00001571	-2.724%	37,379,956,050	-9.994%
2024-07-22	0.00001665	0.00001673	0.00001600	0.00001615	-2.358%	30,021,085,916	-12.446%
2024-07-21	0.00001658	0.00001692	0.00001563	0.00001654	-0.481%	32,761,457,956	-14.510%
2024-07-20	0.00001636	0.00001696	0.00001605	0.00001662	+1.651%	32,813,111,109	-14.922%
2024-07-19	0.00001597	0.00001668	0.00001550	0.00001635	+2.444%	36,304,693,085	-13.517%
2024-07-18	0.00001707	0.00001736	0.00001540	0.00001596	-6.283%	109,249,048,458	-11.404%
2024-07-17	0.00001774	0.00001822	0.00001695	0.00001703	-4.056%	42,317,497,046	-16.970%
2024-07-16	0.00001769	0.00001851	0.00001688	0.00001775	+0.339%	75,711,101,064	-20.338%
2024-07-15	0.00001622	0.00001778	0.00001606	0.00001769	+9.468%	29,187,318,962	-20.068%
2024-07-14	0.00001569	0.00001632	0.00001553	0.00001616	+3.656%	16,993,977,126	-12.500%
2024-07-13	0.00001513	0.00001595	0.00001511	0.00001559	+3.177%	17,345,263,010	-9.301%
2024-07-12	0.00001494	0.00001524	0.00001452	0.00001511	+1.070%	8,432,770,483	-6.420%
2024-07-11	0.00001512	0.00001562	0.00001490	0.00001495	-1.515%	12,773,209,940	-5.418%
2024-07-10	0.00001513	0.00001560	0.00001485	0.00001518	+0.264%	18,376,774,278	-6.851%
2024-07-09	0.00001492	0.00001540	0.00001474	0.00001514	+1.339%	21,614,961,192	-6.605%
2024-07-08	0.00001433	0.00001576	0.00001365	0.00001494	+4.330%	53,330,768,184	-5.355%
2024-07-07	0.00001606	0.00001606	0.00001423	0.00001432	-10.890%	31,471,621,206	-1.257%
2024-07-06	0.00001381	0.00001620	0.00001358	0.00001607	+16.113%	53,591,515,942	-12.010%
2024-07-05	0.00001354	0.00001393	0.00001173	0.00001384	+2.291%	48,993,909,689	+2.168%
2024-07-04	0.00001517	0.00001525	0.00001348	0.00001353	-10.987%	36,487,937,970	+4.508%
2024-07-03	0.00001605	0.00001620	0.00001497	0.00001520	-5.237%	17,431,663,698	-6.974%
2024-07-02	0.00001590	0.00001621	0.00001580	0.00001604	+0.691%	11,517,833,660	-11.845%
2024-07-01	0.00001605	0.00001636	0.00001578	0.00001593	-0.933%	13,366,234,496	-11.237%
2024-06-30	0.00001579	0.00001622	0.00001554	0.00001608	+1.837%	7,905,819,055	-12.065%
2024-06-29	0.00001586	0.00001610	0.00001576	0.00001579	-0.441%	4,417,546,419	-10.450%
2024-06-28	0.00001641	0.00001692	0.00001568	0.00001586	-3.352%	29,080,863,223	-10.845%
2024-06-27	0.00001604	0.00001653	0.00001577	0.00001641	+2.307%	10,328,662,615	-13.833%
2024-06-26	0.00001659	0.00001686	0.00001603	0.00001604	-3.373%	9,737,851,202	-11.845%
2024-06-25	0.00001588	0.00001702	0.00001586	0.00001660	+4.141%	22,392,021,854	-14.819%
2024-06-24	0.00001642	0.00001650	0.00001525	0.00001594	-2.567%	29,133,007,707	-11.292%
2024-06-23	0.00001679	0.00001703	0.00001629	0.00001636	-2.735%	5,680,297,428	-13.570%
2024-06-22	0.00001665	0.00001714	0.00001656	0.00001682	+0.719%	6,854,438,725	-15.933%
2024-06-21	0.00001685	0.00001702	0.00001628	0.00001670	-0.772%	22,330,219,521	-15.329%
2024-06-20	0.00001680	0.00001771	0.00001664	0.00001683	-0.355%	26,024,619,544	-15.983%
2024-06-19	0.00001681	0.00001765	0.00001675	0.00001689	+0.119%	18,702,656,425	-16.282%
2024-06-18	0.00001805	0.00001805	0.00001585	0.00001687	-6.226%	45,528,811,836	-16.183%
2024-06-17	0.00001951	0.00001965	0.00001739	0.00001799	-7.980%	28,045,383,688	-21.401%
2024-06-16	0.00001939	0.00001967	0.00001907	0.00001955	+0.721%	7,130,392,070	-27.673%
2024-06-15	0.00001895	0.00001960	0.00001871	0.00001941	+2.266%	11,767,267,717	-27.151%
2024-06-14	0.00001976	0.00002047	0.00001831	0.00001898	-3.947%	33,953,434,736	-25.501%
2024-06-13	0.00002055	0.00002055	0.00001951	0.00001976	-3.844%	26,197,230,685	-28.441%
2024-06-12	0.00002015	0.00002146	0.00001970	0.00002055	+1.783%	75,878,305,622	-31.192%
2024-06-11	0.00002129	0.00002134	0.00001965	0.00002019	-5.211%	65,905,600,418	-29.965%
2024-06-10	0.00002180	0.00002199	0.00002110	0.00002130	-2.294%	22,868,672,308	-33.615%
2024-06-09	0.00002151	0.00002193	0.00002129	0.00002180	+1.301%	34,846,653,604	-35.138%
2024-06-08	0.00002195	0.00002237	0.00002134	0.00002152	-2.137%	40,459,004,248	-34.294%
2024-06-07	0.00002316	0.00002420	0.00002020	0.00002199	-5.011%	50,546,743,552	-35.698%
2024-06-06	0.00002377	0.00002403	0.00002292	0.00002315	-2.772%	18,008,016,467	-38.920%
2024-06-05	0.00002258	0.00002419	0.00002250	0.00002381	+5.354%	69,242,498,681	-40.613%
2024-06-04	0.00002242	0.00002264	0.00002094	0.00002260	+0.668%	44,237,483,575	-37.434%
2024-06-03	0.00002267	0.00002337	0.00002232	0.00002245	-1.058%	27,301,301,925	-37.016%
2024-06-02	0.00002327	0.00002347	0.00002213	0.00002269	-2.618%	28,754,527,964	-37.682%
2024-06-01	0.00002345	0.00002350	0.00002315	0.00002330	-0.682%	13,818,341,120	-39.313%
2024-05-31	0.00002388	0.00002424	0.00002295	0.00002346	-1.964%	31,556,507,335	-39.727%
2024-05-30	0.00002551	0.00002652	0.00002368	0.00002393	-6.377%	90,522,244,087	-40.911%
2024-05-29	0.00002465	0.00002712	0.00002446	0.00002556	+3.818%	130,133,775,135	-44.679%
2024-05-28	0.00002344	0.00002519	0.00002252	0.00002462	+4.945%	100,500,591,487	-42.567%
2024-05-27	0.00002242	0.00002413	0.00002242	0.00002346	+4.639%	57,864,760,743	-39.727%
2024-05-26	0.00002312	0.00002319	0.00002226	0.00002242	-3.028%	17,128,394,087	-36.931%
2024-05-25	0.00002250	0.00002330	0.00002247	0.00002312	+2.710%	28,734,474,228	-38.841%
2024-05-24	0.00002274	0.00002313	0.00002186	0.00002251	-1.098%	47,279,424,283	-37.183%
2024-05-23	0.00002339	0.00002370	0.00002166	0.00002276	-2.610%	67,693,123,660	-37.873%
2024-05-22	0.00002387	0.00002456	0.00002307	0.00002337	-2.625%	73,267,664,844	-39.495%
2024-05-21	0.00002362	0.00002446	0.00002265	0.00002400	+1.695%	79,153,578,369	-41.083%
2024-05-20	0.00002187	0.00002362	0.00002162	0.00002360	+7.763%	45,157,138,041	-40.085%
2024-05-19	0.00002278	0.00002308	0.00002170	0.00002190	-3.905%	24,256,710,958	-35.434%
2024-05-18	0.00002298	0.00002319	0.00002245	0.00002279	-0.913%	26,267,268,653	-37.955%
2024-05-17	0.00002261	0.00002324	0.00002228	0.00002300	+1.770%	35,179,699,924	-38.522%
2024-05-16	0.00002319	0.00002378	0.00002224	0.00002260	-2.418%	82,879,671,253	-37.434%
2024-05-15	0.00002127	0.00002345	0.00002117	0.00002316	+8.988%	88,826,627,106	-38.946%
2024-05-14	0.00002166	0.00002263	0.00002117	0.00002125	-1.893%	100,864,119,102	-33.459%
2024-05-13	0.00002074	0.00002284	0.00002005	0.00002166	+4.386%	108,738,566,721	-34.718%
2024-05-12	0.00002095	0.00002115	0.00002054	0.00002075	-0.765%	11,469,568,737	-31.855%
2024-05-11	0.00002085	0.00002129	0.00002078	0.00002091	+0.288%	15,960,548,579	-32.377%
2024-05-10	0.00002173	0.00002190	0.00002057	0.00002085	-4.270%	51,120,509,588	-32.182%
2024-05-09	0.00002096	0.00002205	0.00002078	0.00002178	+3.962%	27,124,760,743	-35.078%
2024-05-08	0.00002139	0.00002163	0.00002077	0.00002095	-2.103%	32,436,116,950	-32.506%
2024-05-07	0.00002227	0.00002251	0.00002134	0.00002140	-3.386%	24,830,842,738	-33.925%

.dark-mode .MztHN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MztHN3{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBEURSHIBA INU / Euro (BINANCE:SHIBEUR)crypto Binance

SHIBEUR
SHIBA INU / Euro (BINANCE:SHIBEUR)
crypto Binance