Dark

SHIBEUR
SHIBA INU / Euro (BINANCE:SHIBEUR)
crypto Binance

Real-time

Jul 12, 2026 10:46:49 AM EDT

0.000003770EUR-2.584%(-0.000000100)4,189,594,554SHIB15,905EUR

0.000003760Bid 0.000003770Ask 0.000000010Spread

Composite
0.000003770 Coinbase
0.000003760 Binance
0.000003770 Bitstamp
0.000003760 OKX
0.000003783

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.00000376	0.00000378	0.00000374	0.00000377	-0.265%	2,089,222,630	0.000%
2026-07-11	0.00000385	0.00000388	0.00000377	0.00000378	-2.073%	2,977,176,300	-0.265%
2026-07-10	0.00000375	0.00000386	0.00000374	0.00000386	+2.933%	4,870,066,792	-2.332%
2026-07-09	0.00000377	0.00000377	0.00000370	0.00000375	+0.536%	3,879,765,760	+0.533%
2026-07-08	0.00000384	0.00000385	0.00000363	0.00000373	-3.117%	9,775,553,907	+1.072%
2026-07-07	0.00000383	0.00000396	0.00000377	0.00000385	+0.260%	8,893,475,993	-2.078%
2026-07-06	0.00000387	0.00000390	0.00000373	0.00000384	-0.775%	17,015,038,574	-1.823%
2026-07-05	0.00000389	0.00000389	0.00000374	0.00000387	-0.769%	6,892,108,958	-2.584%
2026-07-04	0.00000388	0.00000400	0.00000380	0.00000390	+0.515%	10,742,400,116	-3.333%
2026-07-03	0.00000375	0.00000392	0.00000370	0.00000388	+3.467%	11,703,751,341	-2.835%
2026-07-02	0.00000376	0.00000382	0.00000370	0.00000375	-0.266%	16,495,710,821	+0.533%
2026-07-01	0.00000368	0.00000385	0.00000362	0.00000376	+2.452%	13,570,028,273	+0.266%
2026-06-30	0.00000373	0.00000374	0.00000364	0.00000367	-1.344%	7,679,334,349	+2.725%
2026-06-29	0.00000365	0.00000379	0.00000362	0.00000372	+1.918%	11,972,982,009	+1.344%
2026-06-28	0.00000370	0.00000371	0.00000359	0.00000365	-1.351%	8,070,638,850	+3.288%
2026-06-27	0.00000372	0.00000384	0.00000368	0.00000370	-0.538%	12,513,448,861	+1.892%
2026-06-26	0.00000373	0.00000375	0.00000357	0.00000372	-0.268%	15,556,678,103	+1.344%
2026-06-25	0.00000386	0.00000391	0.00000358	0.00000373	-3.117%	18,809,356,376	+1.072%
2026-06-24	0.00000400	0.00000403	0.00000370	0.00000385	-3.990%	10,042,048,547	-2.078%
2026-06-23	0.00000406	0.00000408	0.00000393	0.00000401	-1.232%	4,915,599,512	-5.985%
2026-06-22	0.00000406	0.00000417	0.00000403	0.00000406	+0.247%	4,458,491,369	-7.143%
2026-06-21	0.00000413	0.00000413	0.00000404	0.00000405	-1.937%	1,119,342,961	-6.914%
2026-06-20	0.00000414	0.00000415	0.00000406	0.00000413	-0.482%	6,030,344,721	-8.717%
2026-06-19	0.00000415	0.00000418	0.00000410	0.00000415	0.000%	3,482,554,975	-9.157%
2026-06-18	0.00000430	0.00000432	0.00000404	0.00000415	-3.712%	7,589,085,992	-9.157%
2026-06-17	0.00000429	0.00000435	0.00000424	0.00000431	+0.466%	3,161,434,219	-12.529%
2026-06-16	0.00000436	0.00000438	0.00000424	0.00000429	-1.606%	4,762,852,619	-12.121%
2026-06-15	0.00000434	0.00000447	0.00000430	0.00000436	+0.693%	17,312,127,857	-13.532%
2026-06-14	0.00000433	0.00000435	0.00000422	0.00000433	-0.230%	2,657,524,720	-12.933%
2026-06-13	0.00000419	0.00000440	0.00000419	0.00000434	+3.580%	3,814,370,094	-13.134%
2026-06-12	0.00000417	0.00000426	0.00000415	0.00000419	+0.721%	4,107,621,734	-10.024%
2026-06-11	0.00000401	0.00000422	0.00000401	0.00000416	+4.000%	5,070,371,040	-9.375%
2026-06-10	0.00000405	0.00000412	0.00000396	0.00000400	-0.990%	9,883,254,996	-5.750%
2026-06-09	0.00000408	0.00000412	0.00000396	0.00000404	-1.222%	5,715,598,361	-6.683%
2026-06-08	0.00000409	0.00000417	0.00000404	0.00000409	0.000%	4,891,596,761	-7.824%
2026-06-07	0.00000396	0.00000419	0.00000395	0.00000409	+3.283%	11,459,812,770	-7.824%
2026-06-06	0.00000396	0.00000401	0.00000375	0.00000396	0.000%	13,762,261,428	-4.798%
2026-06-05	0.00000425	0.00000427	0.00000384	0.00000396	-6.604%	24,014,346,902	-4.798%
2026-06-04	0.00000449	0.00000450	0.00000419	0.00000424	-5.357%	10,698,807,552	-11.085%
2026-06-03	0.00000445	0.00000460	0.00000442	0.00000448	+1.129%	5,385,627,650	-15.848%
2026-06-02	0.00000473	0.00000474	0.00000438	0.00000443	-6.933%	7,779,968,075	-14.898%
2026-06-01	0.00000474	0.00000478	0.00000463	0.00000476	+0.634%	7,228,037,976	-20.798%
2026-05-31	0.00000471	0.00000474	0.00000463	0.00000473	+0.638%	3,131,604,091	-20.296%
2026-05-30	0.00000466	0.00000476	0.00000465	0.00000470	+1.075%	2,166,382,735	-19.787%
2026-05-29	0.00000461	0.00000469	0.00000453	0.00000465	+1.087%	4,473,611,341	-18.925%
2026-05-28	0.00000467	0.00000468	0.00000451	0.00000460	-1.499%	6,577,998,385	-18.043%
2026-05-27	0.00000475	0.00000477	0.00000463	0.00000467	-1.891%	4,539,898,096	-19.272%
2026-05-26	0.00000476	0.00000486	0.00000472	0.00000476	-0.210%	2,243,549,481	-20.798%
2026-05-25	0.00000479	0.00000487	0.00000477	0.00000477	-0.418%	2,152,367,173	-20.964%
2026-05-24	0.00000488	0.00000489	0.00000472	0.00000479	-2.045%	2,678,474,375	-21.294%
2026-05-23	0.00000488	0.00000497	0.00000472	0.00000489	+0.411%	7,396,359,281	-22.904%
2026-05-22	0.00000503	0.00000507	0.00000485	0.00000487	-3.181%	11,123,043,952	-22.587%
2026-05-21	0.00000498	0.00000505	0.00000495	0.00000503	+1.411%	4,007,841,541	-25.050%
2026-05-20	0.00000490	0.00000502	0.00000489	0.00000496	+1.431%	5,837,008,734	-23.992%
2026-05-19	0.00000494	0.00000497	0.00000488	0.00000489	-0.811%	3,332,684,863	-22.904%
2026-05-18	0.00000494	0.00000496	0.00000484	0.00000493	-0.202%	7,331,259,388	-23.529%
2026-05-17	0.00000505	0.00000506	0.00000481	0.00000494	-2.178%	20,358,109,031	-23.684%
2026-05-16	0.00000527	0.00000528	0.00000504	0.00000505	-4.175%	5,836,414,146	-25.347%
2026-05-15	0.00000546	0.00000548	0.00000520	0.00000527	-3.303%	14,804,764,741	-28.463%
2026-05-14	0.00000536	0.00000555	0.00000531	0.00000545	+1.679%	10,474,782,050	-30.826%
2026-05-13	0.00000547	0.00000561	0.00000531	0.00000536	-2.011%	16,754,691,382	-29.664%
2026-05-12	0.00000559	0.00000564	0.00000540	0.00000547	-2.321%	18,316,526,151	-31.079%
2026-05-11	0.00000561	0.00000570	0.00000549	0.00000560	-0.356%	6,713,741,875	-32.679%
2026-05-10	0.00000540	0.00000567	0.00000536	0.00000562	+3.882%	21,194,537,138	-32.918%
2026-05-09	0.00000547	0.00000553	0.00000539	0.00000541	-1.097%	12,223,373,273	-30.314%
2026-05-08	0.00000535	0.00000550	0.00000531	0.00000547	+2.243%	11,861,569,279	-31.079%
2026-05-07	0.00000545	0.00000550	0.00000530	0.00000535	-1.473%	11,757,621,667	-29.533%
2026-05-06	0.00000541	0.00000554	0.00000537	0.00000543	+0.185%	8,754,352,555	-30.571%
2026-05-05	0.00000529	0.00000550	0.00000529	0.00000542	+2.457%	15,574,276,071	-30.443%
2026-05-04	0.00000524	0.00000541	0.00000523	0.00000529	+0.570%	13,438,387,572	-28.733%
2026-05-03	0.00000535	0.00000535	0.00000525	0.00000526	-1.682%	10,941,430,926	-28.327%
2026-05-02	0.00000535	0.00000540	0.00000531	0.00000535	0.000%	3,318,042,052	-29.533%
2026-05-01	0.00000532	0.00000544	0.00000532	0.00000535	+0.753%	5,708,060,909	-29.533%
2026-04-30	0.00000528	0.00000544	0.00000528	0.00000531	+0.759%	9,247,207,654	-29.002%
2026-04-29	0.00000524	0.00000560	0.00000514	0.00000527	+0.573%	38,090,373,983	-28.463%
2026-04-28	0.00000524	0.00000529	0.00000518	0.00000524	0.000%	5,828,625,647	-28.053%
2026-04-27	0.00000530	0.00000539	0.00000515	0.00000524	-1.318%	13,503,096,569	-28.053%
2026-04-26	0.00000526	0.00000533	0.00000525	0.00000531	+0.759%	2,103,105,726	-29.002%
2026-04-25	0.00000529	0.00000533	0.00000524	0.00000527	-0.378%	4,291,684,694	-28.463%
2026-04-24	0.00000528	0.00000536	0.00000522	0.00000529	+0.380%	4,990,801,113	-28.733%
2026-04-23	0.00000522	0.00000529	0.00000517	0.00000527	+0.958%	2,979,693,959	-28.463%
2026-04-22	0.00000519	0.00000537	0.00000517	0.00000522	+0.578%	9,163,284,276	-27.778%
2026-04-21	0.00000510	0.00000521	0.00000508	0.00000519	+1.765%	6,833,367,910	-27.360%
2026-04-20	0.00000502	0.00000514	0.00000502	0.00000510	+1.594%	5,045,712,133	-26.078%
2026-04-19	0.00000516	0.00000519	0.00000501	0.00000502	-2.713%	9,012,336,793	-24.900%
2026-04-18	0.00000537	0.00000537	0.00000513	0.00000516	-3.911%	6,812,617,105	-26.938%
2026-04-17	0.00000531	0.00000550	0.00000518	0.00000537	+1.130%	12,594,192,937	-29.795%
2026-04-16	0.00000505	0.00000541	0.00000504	0.00000531	+5.357%	10,434,860,356	-29.002%
2026-04-15	0.00000496	0.00000510	0.00000494	0.00000504	+1.818%	7,288,733,605	-25.198%
2026-04-14	0.00000510	0.00000511	0.00000492	0.00000495	-3.131%	16,691,793,061	-23.838%
2026-04-13	0.00000494	0.00000511	0.00000489	0.00000511	+3.441%	4,931,502,855	-26.223%
2026-04-12	0.00000508	0.00000508	0.00000492	0.00000494	-2.756%	8,877,382,614	-23.684%
2026-04-11	0.00000510	0.00000517	0.00000503	0.00000508	-0.196%	10,025,186,099	-25.787%
2026-04-10	0.00000505	0.00000517	0.00000502	0.00000509	+0.792%	10,974,818,793	-25.933%
2026-04-09	0.00000509	0.00000517	0.00000499	0.00000505	-0.980%	12,446,160,543	-25.347%
2026-04-08	0.00000526	0.00000528	0.00000509	0.00000510	-2.857%	13,774,476,427	-26.078%
2026-04-07	0.00000505	0.00000528	0.00000501	0.00000525	+3.755%	24,966,616,083	-28.190%
2026-04-06	0.00000522	0.00000529	0.00000503	0.00000506	-2.879%	10,678,787,102	-25.494%
2026-04-05	0.00000520	0.00000521	0.00000503	0.00000521	+0.192%	10,065,605,405	-27.639%
2026-04-04	0.00000520	0.00000526	0.00000509	0.00000520	0.000%	4,904,534,380	-27.500%
2026-04-03	0.00000509	0.00000527	0.00000507	0.00000520	+2.362%	7,701,723,418	-27.500%
2026-04-02	0.00000519	0.00000520	0.00000500	0.00000508	-2.119%	12,011,243,430	-25.787%
2026-04-01	0.00000515	0.00000527	0.00000509	0.00000519	+0.973%	10,007,225,148	-27.360%
2026-03-31	0.00000518	0.00000520	0.00000508	0.00000514	-0.580%	5,839,613,721	-26.654%
2026-03-30	0.00000504	0.00000536	0.00000504	0.00000517	+2.579%	13,986,022,575	-27.079%
2026-03-29	0.00000506	0.00000509	0.00000492	0.00000504	-0.982%	6,968,749,381	-25.198%
2026-03-28	0.00000502	0.00000520	0.00000497	0.00000509	+1.597%	4,661,667,688	-25.933%
2026-03-27	0.00000514	0.00000516	0.00000498	0.00000501	-2.339%	4,511,651,846	-24.750%
2026-03-26	0.00000530	0.00000530	0.00000506	0.00000513	-3.025%	13,773,602,653	-26.511%
2026-03-25	0.00000535	0.00000540	0.00000527	0.00000529	-0.936%	5,839,621,038	-28.733%
2026-03-24	0.00000525	0.00000538	0.00000518	0.00000534	+1.521%	12,607,646,114	-29.401%
2026-03-23	0.00000494	0.00000533	0.00000493	0.00000526	+6.478%	22,348,612,162	-28.327%
2026-03-22	0.00000506	0.00000510	0.00000490	0.00000494	-2.372%	6,973,639,497	-23.684%
2026-03-21	0.00000516	0.00000525	0.00000503	0.00000506	-1.748%	4,672,702,793	-25.494%
2026-03-20	0.00000501	0.00000537	0.00000501	0.00000515	+3.000%	23,710,905,393	-26.796%
2026-03-19	0.00000507	0.00000510	0.00000488	0.00000500	-1.575%	6,952,772,483	-24.600%
2026-03-18	0.00000526	0.00000539	0.00000497	0.00000508	-3.422%	8,980,440,769	-25.787%
2026-03-17	0.00000538	0.00000543	0.00000517	0.00000526	-2.412%	12,448,305,042	-28.327%
2026-03-16	0.00000522	0.00000562	0.00000520	0.00000539	+3.654%	17,378,419,577	-30.056%
2026-03-15	0.00000514	0.00000522	0.00000508	0.00000520	+0.775%	8,383,749,546	-27.500%
2026-03-14	0.00000519	0.00000525	0.00000511	0.00000516	-0.769%	6,350,583,943	-26.938%
2026-03-13	0.00000514	0.00000548	0.00000512	0.00000520	+1.365%	14,057,830,237	-27.500%
2026-03-12	0.00000497	0.00000524	0.00000493	0.00000513	+3.427%	11,663,219,480	-26.511%
2026-03-11	0.00000487	0.00000508	0.00000480	0.00000496	+2.058%	11,188,881,059	-23.992%
2026-03-10	0.00000468	0.00000521	0.00000467	0.00000486	+4.069%	23,618,772,215	-22.428%
2026-03-09	0.00000460	0.00000480	0.00000459	0.00000467	+1.743%	9,430,921,505	-19.272%
2026-03-08	0.00000459	0.00000464	0.00000452	0.00000459	0.000%	4,609,553,678	-17.865%
2026-03-07	0.00000466	0.00000467	0.00000457	0.00000459	-1.502%	3,824,519,434	-17.865%
2026-03-06	0.00000476	0.00000483	0.00000459	0.00000466	-2.510%	10,673,360,886	-19.099%
2026-03-05	0.00000489	0.00000503	0.00000471	0.00000478	-2.449%	10,858,936,442	-21.130%
2026-03-04	0.00000471	0.00000504	0.00000467	0.00000490	+3.814%	18,378,417,940	-23.061%
2026-03-03	0.00000471	0.00000479	0.00000455	0.00000472	+0.212%	15,224,603,900	-20.127%
2026-03-02	0.00000471	0.00000494	0.00000466	0.00000471	0.000%	19,517,772,334	-19.958%
2026-03-01	0.00000490	0.00000504	0.00000462	0.00000471	-3.878%	16,754,223,549	-19.958%
2026-02-28	0.00000491	0.00000495	0.00000461	0.00000490	0.000%	11,791,473,512	-23.061%
2026-02-27	0.00000506	0.00000516	0.00000482	0.00000490	-3.162%	11,039,863,468	-23.061%
2026-02-26	0.00000527	0.00000531	0.00000501	0.00000506	-4.167%	13,648,591,845	-25.494%
2026-02-25	0.00000501	0.00000552	0.00000500	0.00000528	+5.389%	21,089,122,089	-28.598%
2026-02-24	0.00000510	0.00000525	0.00000498	0.00000501	-1.765%	5,675,887,529	-24.750%
2026-02-23	0.00000524	0.00000529	0.00000500	0.00000510	-2.672%	12,491,135,357	-26.078%
2026-02-22	0.00000542	0.00000542	0.00000521	0.00000524	-3.499%	5,977,073,373	-28.053%
2026-02-21	0.00000545	0.00000560	0.00000542	0.00000543	-0.367%	5,713,217,428	-30.571%
2026-02-20	0.00000526	0.00000554	0.00000526	0.00000545	+3.416%	14,907,598,604	-30.826%
2026-02-19	0.00000534	0.00000537	0.00000521	0.00000527	-1.495%	5,994,969,554	-28.463%
2026-02-18	0.00000549	0.00000555	0.00000532	0.00000535	-2.727%	6,125,160,721	-29.533%
2026-02-17	0.00000555	0.00000559	0.00000544	0.00000550	-0.901%	7,303,982,052	-31.455%
2026-02-16	0.00000552	0.00000563	0.00000542	0.00000555	+0.362%	10,429,903,278	-32.072%
2026-02-15	0.00000594	0.00000603	0.00000542	0.00000553	-6.902%	13,233,517,784	-31.826%
2026-02-14	0.00000533	0.00000611	0.00000531	0.00000594	+11.445%	10,880,674,089	-36.532%
2026-02-13	0.00000510	0.00000539	0.00000501	0.00000533	+4.715%	6,438,153,738	-29.268%
2026-02-12	0.00000500	0.00000523	0.00000499	0.00000509	+2.209%	12,302,357,464	-25.933%
2026-02-11	0.00000506	0.00000509	0.00000484	0.00000498	-1.581%	7,470,683,788	-24.297%
2026-02-10	0.00000512	0.00000515	0.00000499	0.00000506	-1.556%	8,543,742,057	-25.494%
2026-02-09	0.00000518	0.00000524	0.00000498	0.00000514	-0.963%	9,986,299,897	-26.654%
2026-02-08	0.00000536	0.00000536	0.00000514	0.00000519	-3.352%	8,349,362,691	-27.360%
2026-02-07	0.00000537	0.00000545	0.00000510	0.00000537	0.000%	15,764,283,237	-29.795%
2026-02-06	0.00000479	0.00000544	0.00000433	0.00000537	+12.579%	23,987,325,288	-29.795%
2026-02-05	0.00000562	0.00000565	0.00000474	0.00000477	-14.973%	36,373,033,207	-20.964%
2026-02-04	0.00000565	0.00000577	0.00000550	0.00000561	-0.883%	28,556,355,944	-32.799%
2026-02-03	0.00000582	0.00000595	0.00000550	0.00000566	-2.916%	13,174,685,920	-33.392%
2026-02-02	0.00000559	0.00000596	0.00000545	0.00000583	+4.293%	14,052,602,101	-35.334%
2026-02-01	0.00000575	0.00000584	0.00000547	0.00000559	-2.951%	12,323,571,151	-32.558%
2026-01-31	0.00000607	0.00000608	0.00000522	0.00000576	-5.263%	18,038,644,818	-34.549%
2026-01-30	0.00000614	0.00000620	0.00000596	0.00000608	-0.977%	14,389,057,659	-37.993%
2026-01-29	0.00000652	0.00000652	0.00000603	0.00000614	-5.684%	9,869,922,151	-38.599%
2026-01-28	0.00000651	0.00000657	0.00000644	0.00000651	0.000%	8,159,607,801	-42.089%
2026-01-27	0.00000647	0.00000658	0.00000637	0.00000651	+0.463%	9,450,409,951	-42.089%
2026-01-26	0.00000633	0.00000656	0.00000632	0.00000648	+2.370%	10,241,960,797	-41.821%
2026-01-25	0.00000659	0.00000661	0.00000624	0.00000633	-4.236%	8,252,506,333	-40.442%
2026-01-24	0.00000665	0.00000669	0.00000657	0.00000661	-0.751%	3,100,843,792	-42.965%
2026-01-23	0.00000666	0.00000690	0.00000660	0.00000666	+0.150%	14,372,416,159	-43.393%
2026-01-22	0.00000687	0.00000690	0.00000659	0.00000665	-2.635%	13,501,411,090	-43.308%
2026-01-21	0.00000660	0.00000697	0.00000655	0.00000683	+3.642%	14,787,517,506	-44.802%
2026-01-20	0.00000697	0.00000697	0.00000653	0.00000659	-5.722%	15,366,168,286	-42.792%
2026-01-19	0.00000695	0.00000699	0.00000643	0.00000699	+0.143%	15,679,697,285	-46.066%
2026-01-18	0.00000732	0.00000735	0.00000696	0.00000698	-4.645%	8,732,957,691	-45.989%
2026-01-17	0.00000738	0.00000742	0.00000729	0.00000732	-0.678%	2,692,448,174	-48.497%
2026-01-16	0.00000725	0.00000741	0.00000703	0.00000737	+1.655%	6,236,266,538	-48.847%
2026-01-15	0.00000749	0.00000752	0.00000715	0.00000725	-3.333%	6,632,795,627	-48.000%
2026-01-14	0.00000772	0.00000777	0.00000743	0.00000750	-2.724%	14,249,986,237	-49.733%
2026-01-13	0.00000719	0.00000780	0.00000719	0.00000771	+7.531%	14,781,902,142	-51.102%
2026-01-12	0.00000727	0.00000749	0.00000707	0.00000717	-1.103%	15,810,531,678	-47.420%
2026-01-11	0.00000743	0.00000750	0.00000718	0.00000725	-2.554%	6,219,232,987	-48.000%
2026-01-10	0.00000741	0.00000751	0.00000735	0.00000744	0.000%	2,904,815,619	-49.328%
2026-01-09	0.00000751	0.00000762	0.00000735	0.00000744	-0.932%	9,650,183,173	-49.328%
2026-01-08	0.00000752	0.00000759	0.00000727	0.00000751	0.000%	12,623,541,505	-49.800%
2026-01-07	0.00000781	0.00000790	0.00000746	0.00000751	-3.594%	14,109,829,252	-49.800%
2026-01-06	0.00000789	0.00000820	0.00000755	0.00000779	-1.517%	30,495,748,691	-51.605%
2026-01-05	0.00000775	0.00000861	0.00000736	0.00000791	+2.329%	51,663,704,794	-52.339%
2026-01-04	0.00000692	0.00000802	0.00000692	0.00000773	+11.705%	40,280,308,445	-51.229%
2026-01-03	0.00000694	0.00000700	0.00000670	0.00000692	0.000%	10,748,344,083	-45.520%
2026-01-02	0.00000635	0.00000707	0.00000624	0.00000692	+9.148%	22,993,540,191	-45.520%
2026-01-01	0.00000586	0.00000639	0.00000586	0.00000634	+8.191%	12,322,711,510	-40.536%
2025-12-31	0.00000604	0.00000607	0.00000579	0.00000586	-2.819%	25,221,841,776	-35.666%
2025-12-30	0.00000610	0.00000615	0.00000601	0.00000603	-1.148%	28,492,999,531	-37.479%
2025-12-29	0.00000628	0.00000640	0.00000609	0.00000610	-2.711%	25,456,804,061	-38.197%
2025-12-28	0.00000628	0.00000628	0.00000616	0.00000627	+0.160%	28,426,687,291	-39.872%
2025-12-27	0.00000604	0.00000627	0.00000603	0.00000626	+3.642%	30,436,257,734	-39.776%
2025-12-26	0.00000600	0.00000617	0.00000597	0.00000604	+0.835%	33,593,122,435	-37.583%
2025-12-25	0.00000613	0.00000618	0.00000599	0.00000599	-2.284%	30,709,220,850	-37.062%
2025-12-24	0.00000604	0.00000617	0.00000593	0.00000613	+1.490%	42,481,184,452	-38.499%
2025-12-23	0.00000612	0.00000617	0.00000599	0.00000604	-1.307%	63,389,861,845	-37.583%
2025-12-22	0.00000622	0.00000634	0.00000609	0.00000612	-1.449%	44,258,914,639	-38.399%
2025-12-21	0.00000635	0.00000637	0.00000614	0.00000621	-2.205%	34,801,587,506	-39.291%
2025-12-20	0.00000640	0.00000640	0.00000632	0.00000635	-0.936%	27,048,459,501	-40.630%
2025-12-19	0.00000600	0.00000652	0.00000597	0.00000641	+7.012%	42,910,808,016	-41.186%
2025-12-18	0.00000641	0.00000643	0.00000598	0.00000599	-6.406%	46,096,843,192	-37.062%
2025-12-17	0.00000669	0.00000684	0.00000636	0.00000640	-4.335%	45,783,557,576	-41.094%
2025-12-16	0.00000672	0.00000679	0.00000656	0.00000669	-0.446%	44,121,941,400	-43.647%
2025-12-15	0.00000690	0.00000705	0.00000658	0.00000672	-2.326%	38,752,304,556	-43.899%
2025-12-14	0.00000712	0.00000715	0.00000681	0.00000688	-3.506%	42,723,746,219	-45.203%
2025-12-13	0.00000707	0.00000720	0.00000705	0.00000713	+0.992%	23,042,868,336	-47.125%
2025-12-12	0.00000724	0.00000724	0.00000688	0.00000706	-2.621%	24,358,775,280	-46.601%
2025-12-11	0.00000730	0.00000733	0.00000697	0.00000725	-0.821%	39,241,308,592	-48.000%
2025-12-10	0.00000750	0.00000764	0.00000728	0.00000731	-2.533%	34,015,522,225	-48.427%
2025-12-09	0.00000738	0.00000776	0.00000724	0.00000750	+1.764%	35,124,899,046	-49.733%
2025-12-08	0.00000715	0.00000740	0.00000713	0.00000737	+2.933%	50,189,611,063	-48.847%
2025-12-07	0.00000725	0.00000737	0.00000705	0.00000716	-1.241%	33,619,094,923	-47.346%
2025-12-06	0.00000714	0.00000742	0.00000711	0.00000725	+1.541%	32,526,757,686	-48.000%
2025-12-05	0.00000747	0.00000753	0.00000700	0.00000714	-4.673%	26,163,415,045	-47.199%
2025-12-04	0.00000770	0.00000773	0.00000734	0.00000749	-2.727%	16,345,435,279	-49.666%
2025-12-03	0.00000728	0.00000815	0.00000727	0.00000770	+5.915%	57,822,836,421	-51.039%
2025-12-02	0.00000686	0.00000738	0.00000679	0.00000727	+5.822%	35,043,748,078	-48.143%
2025-12-01	0.00000722	0.00000723	0.00000675	0.00000687	-4.716%	26,440,300,719	-45.124%
2025-11-30	0.00000736	0.00000745	0.00000721	0.00000721	-2.038%	18,709,230,287	-47.712%
2025-11-29	0.00000746	0.00000748	0.00000727	0.00000736	-1.340%	13,537,101,441	-48.777%
2025-11-28	0.00000756	0.00000790	0.00000744	0.00000746	-1.323%	23,745,521,719	-49.464%
2025-11-27	0.00000740	0.00000763	0.00000736	0.00000756	+2.162%	20,791,209,570	-50.132%
2025-11-26	0.00000761	0.00000764	0.00000718	0.00000740	-2.760%	33,679,228,793	-49.054%
2025-11-25	0.00000722	0.00000770	0.00000695	0.00000761	+5.256%	33,586,226,258	-50.460%
2025-11-24	0.00000683	0.00000731	0.00000678	0.00000723	+5.857%	53,726,947,979	-47.856%
2025-11-23	0.00000677	0.00000700	0.00000675	0.00000683	+0.737%	47,893,010,601	-44.802%
2025-11-22	0.00000681	0.00000685	0.00000659	0.00000678	-0.587%	34,080,285,397	-44.395%
2025-11-21	0.00000716	0.00000727	0.00000655	0.00000682	-4.482%	38,948,144,522	-44.721%
2025-11-20	0.00000741	0.00000764	0.00000704	0.00000714	-3.514%	30,137,023,950	-47.199%
2025-11-19	0.00000766	0.00000768	0.00000714	0.00000740	-3.394%	32,046,545,934	-49.054%
2025-11-18	0.00000740	0.00000777	0.00000731	0.00000766	+3.514%	21,010,463,756	-50.783%
2025-11-17	0.00000766	0.00000790	0.00000729	0.00000740	-3.268%	33,197,768,143	-49.054%
2025-11-16	0.00000779	0.00000793	0.00000742	0.00000765	-1.797%	35,300,055,277	-50.719%
2025-11-15	0.00000773	0.00000796	0.00000773	0.00000779	+0.907%	14,725,404,734	-51.605%
2025-11-14	0.00000799	0.00000805	0.00000761	0.00000772	-3.500%	34,866,649,414	-51.166%
2025-11-13	0.00000822	0.00000848	0.00000777	0.00000800	-2.320%	32,693,471,103	-52.875%
2025-11-12	0.00000830	0.00000863	0.00000815	0.00000819	-1.444%	20,663,451,024	-53.968%
2025-11-11	0.00000878	0.00000888	0.00000831	0.00000831	-5.245%	20,852,135,930	-54.633%
2025-11-10	0.00000860	0.00000884	0.00000855	0.00000877	+1.387%	17,666,925,179	-57.013%
2025-11-09	0.00000860	0.00000872	0.00000833	0.00000865	+0.581%	20,513,960,886	-56.416%
2025-11-08	0.00000868	0.00000887	0.00000837	0.00000860	-0.693%	29,627,211,664	-56.163%
2025-11-07	0.00000782	0.00000894	0.00000782	0.00000866	+10.883%	38,281,377,003	-56.467%
2025-11-06	0.00000796	0.00000797	0.00000762	0.00000781	-2.008%	35,432,337,140	-51.729%
2025-11-05	0.00000771	0.00000804	0.00000735	0.00000797	+3.506%	36,835,354,766	-52.698%
2025-11-04	0.00000797	0.00000810	0.00000730	0.00000770	-3.509%	57,500,513,236	-51.039%
2025-11-03	0.00000880	0.00000883	0.00000776	0.00000798	-9.524%	42,413,945,585	-52.757%
2025-11-02	0.00000882	0.00000886	0.00000861	0.00000882	0.000%	14,070,918,929	-57.256%
2025-11-01	0.00000868	0.00000888	0.00000863	0.00000882	+1.730%	14,223,915,133	-57.256%
2025-10-31	0.00000839	0.00000872	0.00000838	0.00000867	+3.214%	18,123,261,524	-56.517%
2025-10-30	0.00000875	0.00000882	0.00000812	0.00000840	-4.110%	29,189,463,509	-55.119%
2025-10-29	0.00000868	0.00000900	0.00000860	0.00000876	+0.806%	18,966,501,559	-56.963%
2025-10-28	0.00000891	0.00000896	0.00000855	0.00000869	-2.469%	24,078,100,706	-56.617%
2025-10-27	0.00000909	0.00000919	0.00000887	0.00000891	-1.980%	10,971,688,652	-57.688%
2025-10-26	0.00000876	0.00000917	0.00000868	0.00000909	+3.649%	16,499,999,138	-58.526%
2025-10-25	0.00000878	0.00000880	0.00000868	0.00000877	-0.341%	10,673,501,267	-57.013%
2025-10-24	0.00000870	0.00000890	0.00000864	0.00000880	+1.149%	15,818,519,096	-57.159%
2025-10-23	0.00000850	0.00000879	0.00000850	0.00000870	+2.353%	13,116,029,649	-56.667%
2025-10-22	0.00000867	0.00000870	0.00000828	0.00000850	-2.074%	26,311,740,119	-55.647%
2025-10-21	0.00000872	0.00000909	0.00000848	0.00000868	-0.913%	31,091,021,085	-56.567%
2025-10-20	0.00000864	0.00000886	0.00000852	0.00000876	+1.272%	37,493,891,887	-56.963%
2025-10-19	0.00000851	0.00000876	0.00000842	0.00000865	+1.407%	27,523,335,029	-56.416%
2025-10-18	0.00000838	0.00000858	0.00000836	0.00000853	+1.912%	21,151,180,227	-55.803%
2025-10-17	0.00000856	0.00000864	0.00000792	0.00000837	-1.876%	35,492,525,734	-54.958%
2025-10-16	0.00000887	0.00000903	0.00000846	0.00000853	-3.833%	37,565,072,031	-55.803%
2025-10-15	0.00000927	0.00000938	0.00000876	0.00000887	-4.315%	24,906,613,313	-57.497%
2025-10-14	0.00000962	0.00000967	0.00000882	0.00000927	-3.638%	53,891,325,612	-59.331%
2025-10-13	0.00000925	0.00000977	0.00000912	0.00000962	+3.888%	42,912,182,543	-60.811%
2025-10-12	0.00000869	0.00000943	0.00000856	0.00000926	+6.437%	29,020,216,717	-59.287%
2025-10-11	0.00000850	0.00000942	0.00000836	0.00000870	+2.113%	40,350,701,161	-56.667%
2025-10-10	0.00001040	0.00001049	0.00000618	0.00000852	-17.998%	127,479,241,044	-55.751%
2025-10-09	0.00001060	0.00001061	0.00001015	0.00001039	-2.074%	27,346,829,026	-63.715%
2025-10-08	0.00001047	0.00001074	0.00001036	0.00001061	+1.337%	25,753,742,063	-64.467%
2025-10-07	0.00001096	0.00001099	0.00001043	0.00001047	-4.296%	22,821,110,788	-63.992%
2025-10-06	0.00001057	0.00001107	0.00001055	0.00001094	+3.305%	23,002,466,732	-65.539%
2025-10-05	0.00001051	0.00001096	0.00001045	0.00001059	+0.665%	18,630,154,533	-64.400%
2025-10-04	0.00001077	0.00001083	0.00001039	0.00001052	-2.321%	5,761,172,158	-64.163%
2025-10-03	0.00001078	0.00001095	0.00001053	0.00001077	-0.093%	16,233,383,566	-64.995%
2025-10-02	0.00001056	0.00001083	0.00001052	0.00001078	+2.277%	29,366,001,533	-65.028%
2025-10-01	0.00001008	0.00001056	0.00001003	0.00001054	+4.667%	15,489,874,594	-64.231%
2025-09-30	0.00001021	0.00001023	0.00000985	0.00001007	-1.371%	22,995,265,510	-62.562%
2025-09-29	0.00001028	0.00001028	0.00000999	0.00001021	-0.681%	20,895,577,779	-63.075%
2025-09-28	0.00001010	0.00001028	0.00000991	0.00001028	+1.782%	15,430,111,276	-63.327%
2025-09-27	0.00001020	0.00001020	0.00001004	0.00001010	-0.980%	4,118,538,431	-62.673%
2025-09-26	0.00001000	0.00001025	0.00000987	0.00001020	+2.204%	13,432,291,777	-63.039%
2025-09-25	0.00001034	0.00001036	0.00000987	0.00000998	-3.482%	23,341,982,701	-62.224%
2025-09-24	0.00001026	0.00001070	0.00001010	0.00001034	+0.977%	13,982,405,816	-63.540%
2025-09-23	0.00001029	0.00001070	0.00001009	0.00001024	-0.486%	13,828,223,588	-63.184%
2025-09-22	0.00001086	0.00001088	0.00001006	0.00001029	-5.336%	32,699,494,346	-63.362%
2025-09-21	0.00001101	0.00001110	0.00001085	0.00001087	-1.272%	13,891,807,515	-65.317%
2025-09-20	0.00001097	0.00001112	0.00001090	0.00001101	+0.548%	5,404,907,977	-65.758%
2025-09-19	0.00001137	0.00001151	0.00001090	0.00001095	-3.694%	13,472,810,582	-65.571%
2025-09-18	0.00001142	0.00001153	0.00001125	0.00001137	-0.351%	10,685,274,658	-66.843%
2025-09-17	0.00001109	0.00001151	0.00001085	0.00001141	+2.885%	21,425,861,506	-66.959%
2025-09-16	0.00001111	0.00001117	0.00001087	0.00001109	-0.180%	17,482,199,696	-66.005%
2025-09-15	0.00001167	0.00001177	0.00001099	0.00001111	-4.635%	28,681,119,782	-66.067%
2025-09-14	0.00001213	0.00001215	0.00001151	0.00001165	-4.115%	20,673,132,956	-67.639%
2025-09-13	0.00001185	0.00001264	0.00001170	0.00001215	+2.618%	47,464,454,277	-68.971%
2025-09-12	0.00001130	0.00001185	0.00001127	0.00001184	+4.779%	25,656,390,647	-68.159%
2025-09-11	0.00001115	0.00001130	0.00001102	0.00001130	+1.345%	16,052,678,558	-66.637%
2025-09-10	0.00001101	0.00001123	0.00001092	0.00001115	+1.272%	9,663,338,536	-66.188%
2025-09-09	0.00001094	0.00001124	0.00001077	0.00001101	+0.640%	26,590,771,890	-65.758%
2025-09-08	0.00001066	0.00001104	0.00001058	0.00001094	+2.820%	19,050,013,746	-65.539%
2025-09-07	0.00001049	0.00001067	0.00001048	0.00001064	+1.527%	9,654,216,298	-64.568%
2025-09-06	0.00001062	0.00001063	0.00001038	0.00001048	-1.039%	8,469,966,502	-64.027%
2025-09-05	0.00001040	0.00001064	0.00001033	0.00001059	+1.925%	30,550,513,749	-64.400%
2025-09-04	0.00001072	0.00001075	0.00001031	0.00001039	-3.078%	14,979,833,072	-63.715%
2025-09-03	0.00001070	0.00001079	0.00001059	0.00001072	+0.375%	8,574,719,916	-64.832%
2025-09-02	0.00001034	0.00001071	0.00001029	0.00001068	+3.388%	17,749,119,575	-64.700%
2025-09-01	0.00001041	0.00001075	0.00001008	0.00001033	-0.864%	17,108,029,070	-63.504%
2025-08-31	0.00001057	0.00001070	0.00001041	0.00001042	-1.326%	3,400,613,819	-63.820%
2025-08-30	0.00001046	0.00001068	0.00001030	0.00001056	+0.860%	5,674,802,366	-64.299%
2025-08-29	0.00001086	0.00001089	0.00001026	0.00001047	-3.502%	20,414,355,956	-63.992%
2025-08-28	0.00001072	0.00001093	0.00001063	0.00001085	+1.213%	9,750,725,708	-65.253%
2025-08-27	0.00001079	0.00001088	0.00001064	0.00001072	-0.557%	16,972,280,935	-64.832%
2025-08-26	0.00001037	0.00001083	0.00001024	0.00001078	+3.954%	15,596,538,329	-65.028%
2025-08-25	0.00001109	0.00001122	0.00001019	0.00001037	-6.323%	33,213,910,918	-63.645%
2025-08-24	0.00001125	0.00001146	0.00001081	0.00001107	-1.600%	14,438,060,336	-65.944%
2025-08-23	0.00001132	0.00001134	0.00001099	0.00001125	-0.881%	7,931,763,709	-66.489%
2025-08-22	0.00001066	0.00001149	0.00001036	0.00001135	+6.473%	46,586,872,546	-66.784%
2025-08-21	0.00001080	0.00001091	0.00001056	0.00001066	-1.205%	9,400,087,137	-64.634%
2025-08-20	0.00001040	0.00001085	0.00001033	0.00001079	+3.750%	21,195,013,894	-65.060%
2025-08-19	0.00001091	0.00001099	0.00001037	0.00001040	-4.412%	24,291,217,692	-63.750%
2025-08-18	0.00001113	0.00001114	0.00001065	0.00001088	-2.246%	15,143,005,953	-65.349%
2025-08-17	0.00001112	0.00001145	0.00001106	0.00001113	+0.180%	10,753,522,783	-66.128%
2025-08-16	0.00001102	0.00001117	0.00001095	0.00001111	+0.817%	11,518,257,551	-66.067%
2025-08-15	0.00001107	0.00001128	0.00001070	0.00001102	-0.542%	27,089,014,767	-65.789%
2025-08-14	0.00001183	0.00001210	0.00001085	0.00001108	-6.419%	53,579,869,680	-65.975%
2025-08-13	0.00001158	0.00001195	0.00001148	0.00001184	+2.245%	39,571,401,579	-68.159%
2025-08-12	0.00001112	0.00001175	0.00001095	0.00001158	+3.763%	41,347,293,157	-67.444%
2025-08-11	0.00001161	0.00001189	0.00001104	0.00001116	-4.206%	34,501,571,123	-66.219%
2025-08-10	0.00001175	0.00001194	0.00001131	0.00001165	-0.851%	14,345,781,148	-67.639%
2025-08-09	0.00001139	0.00001203	0.00001132	0.00001175	+3.433%	20,908,040,491	-67.915%
2025-08-08	0.00001101	0.00001143	0.00001090	0.00001136	+2.992%	20,005,943,019	-66.813%
2025-08-07	0.00001058	0.00001103	0.00001054	0.00001103	+4.253%	17,013,337,896	-65.820%
2025-08-06	0.00001042	0.00001068	0.00001028	0.00001058	+1.438%	5,291,427,737	-64.367%
2025-08-05	0.00001081	0.00001088	0.00001025	0.00001043	-3.426%	9,744,862,992	-63.854%
2025-08-04	0.00001059	0.00001086	0.00001055	0.00001080	+2.467%	10,598,429,308	-65.093%
2025-08-03	0.00001023	0.00001060	0.00001010	0.00001054	+3.131%	3,986,224,364	-64.231%
2025-08-02	0.00001043	0.00001059	0.00001004	0.00001022	-2.013%	12,896,247,074	-63.112%
2025-08-01	0.00001090	0.00001095	0.00001015	0.00001043	-4.487%	24,718,676,968	-63.854%
2025-07-31	0.00001125	0.00001151	0.00001086	0.00001092	-3.106%	14,806,937,134	-65.476%
2025-07-30	0.00001134	0.00001139	0.00001073	0.00001127	-0.880%	20,501,661,723	-66.548%
2025-07-29	0.00001151	0.00001183	0.00001117	0.00001137	-1.130%	18,267,091,981	-66.843%
2025-07-28	0.00001201	0.00001224	0.00001144	0.00001150	-4.564%	18,979,939,779	-67.217%
2025-07-27	0.00001190	0.00001215	0.00001184	0.00001205	+1.346%	5,428,856,241	-68.714%
2025-07-26	0.00001199	0.00001211	0.00001184	0.00001189	-0.917%	10,678,408,252	-68.293%
2025-07-25	0.00001159	0.00001201	0.00001118	0.00001200	+3.627%	24,010,069,500	-68.583%
2025-07-24	0.00001172	0.00001193	0.00001104	0.00001158	-1.614%	27,725,083,073	-67.444%
2025-07-23	0.00001317	0.00001317	0.00001140	0.00001177	-10.630%	43,483,424,041	-67.969%
2025-07-22	0.00001325	0.00001340	0.00001260	0.00001317	-0.454%	32,528,835,260	-71.374%
2025-07-21	0.00001330	0.00001367	0.00001297	0.00001323	-0.825%	42,011,002,081	-71.504%
2025-07-20	0.00001277	0.00001359	0.00001273	0.00001334	+4.056%	42,790,262,284	-71.739%
2025-07-19	0.00001263	0.00001319	0.00001232	0.00001282	+1.746%	31,119,495,000	-70.593%
2025-07-18	0.00001245	0.00001359	0.00001225	0.00001260	+1.368%	59,401,565,556	-70.079%
2025-07-17	0.00001237	0.00001267	0.00001198	0.00001243	+0.811%	43,623,448,395	-69.670%
2025-07-16	0.00001183	0.00001275	0.00001159	0.00001233	+4.227%	47,167,642,788	-69.424%
2025-07-15	0.00001133	0.00001191	0.00001093	0.00001183	+4.137%	19,453,260,034	-68.132%
2025-07-14	0.00001136	0.00001204	0.00001124	0.00001136	+0.176%	25,076,711,699	-66.813%
2025-07-13	0.00001122	0.00001143	0.00001113	0.00001134	+1.160%	16,484,759,879	-66.755%
2025-07-12	0.00001131	0.00001150	0.00001091	0.00001121	-1.059%	12,852,280,159	-66.369%
2025-07-11	0.00001132	0.00001184	0.00001112	0.00001133	+0.088%	30,616,094,694	-66.726%
2025-07-10	0.00001056	0.00001139	0.00001048	0.00001132	+7.197%	21,103,540,628	-66.696%
2025-07-09	0.00001010	0.00001070	0.00001005	0.00001056	+4.348%	12,320,450,142	-64.299%
2025-07-08	0.00000990	0.00001021	0.00000984	0.00001012	+2.222%	10,413,212,653	-62.747%

.dark-mode .ZBgZM5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBgZM5{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBEURSHIBA INU / Euro (BINANCE:SHIBEUR)crypto Binance

SHIBEUR
SHIBA INU / Euro (BINANCE:SHIBEUR)
crypto Binance