Dark

SANDUSDT
The Sandbox / Tether USD
crypto HitBTC

Real-time

Aug 12, 2026 2:00:27 AM EDT

0.039888USDT-3.414%(-0.001410)99,698SAND3,988USDT

0.039838Bid 0.039953Ask 0.000115Spread

Composite
0.039890 Binance
0.039890 Huobi
0.040017 OKX
0.039920 HitBTC
0.039888 Binance.US
0.040900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.040323	0.040336	0.039883	0.039888	-0.870%	79,546	0.000%
2026-08-11	0.041198	0.041349	0.040218	0.040238	-2.276%	36,478	-0.870%
2026-08-10	0.041716	0.042134	0.040992	0.041175	+0.427%	88,946	-3.126%
2026-08-08	0.041116	0.041202	0.041000	0.041000	-0.461%	14,795	-2.712%
2026-08-07	0.041093	0.041267	0.041035	0.041190	+0.265%	21,315	-3.161%
2026-08-06	0.041496	0.041676	0.040907	0.041081	-2.286%	227,866	-2.904%
2026-08-05	0.042075	0.042179	0.041949	0.042042	+2.165%	48,178	-5.123%
2026-08-01	0.043240	0.043477	0.041029	0.041151	-2.458%	33,778	-3.069%
2026-07-31	0.041136	0.042646	0.041076	0.042188	+2.525%	274,342	-5.452%
2026-07-30	0.041149	0.041717	0.040913	0.041149	+0.051%	1,141,227	-3.064%
2026-07-29	0.042690	0.042871	0.040325	0.041128	-3.421%	1,299,074	-3.015%
2026-07-28	0.043368	0.043544	0.041875	0.042585	-1.980%	1,420,363	-6.333%
2026-07-27	0.046221	0.046221	0.043132	0.043445	-5.700%	1,712,069	-8.187%
2026-07-26	0.045075	0.046332	0.044545	0.046071	+2.083%	956,256	-13.421%
2026-07-25	0.044933	0.045473	0.044333	0.045131	+0.521%	943,434	-11.617%
2026-07-24	0.045930	0.046049	0.044109	0.044897	-2.307%	2,185,643	-11.157%
2026-07-23	0.047894	0.048209	0.045382	0.045957	-4.006%	1,918,732	-13.206%
2026-07-22	0.048267	0.048515	0.047450	0.047875	-0.808%	1,586,208	-16.683%
2026-07-21	0.047286	0.048450	0.047178	0.048265	+1.926%	1,085,640	-17.356%
2026-07-20	0.046681	0.048028	0.046314	0.047353	+1.383%	1,813,283	-15.765%
2026-07-19	0.047404	0.047779	0.046305	0.046707	-1.669%	735,592	-14.600%
2026-07-18	0.047811	0.047897	0.047074	0.047500	-0.794%	683,879	-16.025%
2026-07-17	0.047731	0.048652	0.046737	0.047880	+0.241%	920,574	-16.692%
2026-07-16	0.048418	0.048841	0.047551	0.047765	-1.034%	1,065,269	-16.491%
2026-07-15	0.048897	0.049539	0.048204	0.048264	-1.600%	1,519,377	-17.355%
2026-07-14	0.047295	0.049265	0.046694	0.049049	+3.654%	1,491,301	-18.677%
2026-07-13	0.047851	0.048577	0.046553	0.047320	-1.163%	1,001,580	-15.706%
2026-07-12	0.048468	0.049381	0.047727	0.047877	-1.433%	798,149	-16.687%
2026-07-11	0.049674	0.050334	0.048464	0.048573	-1.630%	1,402,982	-17.880%
2026-07-10	0.048574	0.049734	0.048167	0.049378	+1.905%	1,042,524	-19.219%
2026-07-09	0.048450	0.050060	0.048142	0.048455	+0.290%	1,592,684	-17.680%
2026-07-08	0.047115	0.048575	0.046957	0.048315	-2.906%	1,307,426	-17.442%
2026-07-07	0.050287	0.050541	0.048887	0.049761	-1.113%	933,715	-19.841%
2026-07-06	0.050960	0.051318	0.048392	0.050321	-1.287%	1,851,844	-20.733%
2026-07-05	0.050400	0.051925	0.049688	0.050977	+0.919%	1,711,856	-21.753%
2026-07-04	0.051134	0.051330	0.049914	0.050513	-1.459%	1,946,466	-21.034%
2026-07-03	0.048313	0.052796	0.048028	0.051261	+6.155%	3,552,106	-22.186%
2026-07-02	0.047605	0.049178	0.046776	0.048289	+1.324%	2,694,989	-17.397%
2026-07-01	0.046510	0.048592	0.045867	0.047658	+2.506%	1,731,182	-16.304%
2026-06-30	0.047205	0.047977	0.046065	0.046493	-1.230%	1,696,303	-14.206%
2026-06-29	0.046569	0.047990	0.045979	0.047072	+0.957%	1,816,378	-15.262%
2026-06-28	0.046967	0.047381	0.046183	0.046626	-0.775%	1,133,598	-14.451%
2026-06-27	0.047500	0.048015	0.046808	0.046990	-1.024%	1,785,330	-15.114%
2026-06-26	0.047082	0.047517	0.045295	0.047476	+1.008%	2,351,257	-15.983%
2026-06-25	0.050245	0.050461	0.046173	0.047002	-6.385%	2,615,768	-15.136%
2026-06-24	0.052420	0.052832	0.048399	0.050208	-4.302%	2,894,563	-20.554%
2026-06-23	0.055116	0.055214	0.051557	0.052465	-4.936%	2,437,208	-23.972%
2026-06-22	0.055615	0.057307	0.054774	0.055189	-0.814%	1,583,381	-27.725%
2026-06-21	0.060229	0.064050	0.055392	0.055642	-7.297%	3,964,378	-28.313%
2026-06-20	0.051026	0.063445	0.051009	0.060022	+17.635%	8,722,847	-33.544%
2026-06-19	0.051652	0.052039	0.050153	0.051024	-1.135%	1,323,690	-21.825%
2026-06-18	0.052681	0.052943	0.050003	0.051610	-2.040%	1,605,569	-22.713%
2026-06-17	0.053321	0.054421	0.051699	0.052685	-1.185%	1,737,466	-24.290%
2026-06-16	0.054015	0.054658	0.051860	0.053317	-1.387%	1,561,948	-25.187%
2026-06-15	0.053442	0.055936	0.053035	0.054067	+1.268%	1,522,913	-26.225%
2026-06-14	0.052309	0.053390	0.050615	0.053390	+2.006%	1,118,566	-25.289%
2026-06-13	0.051775	0.052655	0.051391	0.052340	+1.115%	1,003,290	-23.791%
2026-06-12	0.051845	0.053139	0.051387	0.051763	-0.050%	1,370,276	-22.941%
2026-06-11	0.049870	0.053198	0.049740	0.051789	+4.067%	2,055,004	-22.980%
2026-06-10	0.050722	0.051268	0.048887	0.049765	-2.003%	2,276,491	-19.847%
2026-06-09	0.052205	0.052205	0.049470	0.050782	-2.517%	2,578,276	-21.452%
2026-06-08	0.053026	0.053751	0.051233	0.052093	-1.709%	2,853,847	-23.429%
2026-06-07	0.051326	0.053765	0.050810	0.052999	+3.195%	1,876,247	-24.738%
2026-06-06	0.052616	0.053173	0.048838	0.051358	-1.621%	2,787,416	-22.333%
2026-06-05	0.057611	0.057611	0.050441	0.052204	-9.646%	3,532,370	-23.592%
2026-06-04	0.061975	0.062084	0.056328	0.057777	-5.945%	2,529,876	-30.962%
2026-06-03	0.061614	0.063761	0.060097	0.061429	-0.528%	2,922,294	-35.066%
2026-06-02	0.069200	0.069301	0.060789	0.061755	-10.672%	5,079,081	-35.409%
2026-06-01	0.070676	0.071490	0.067460	0.069133	-1.490%	2,556,539	-42.303%
2026-05-31	0.069529	0.070591	0.068284	0.070179	+1.114%	1,320,553	-43.162%
2026-05-30	0.068760	0.071441	0.068551	0.069406	+1.172%	1,794,385	-42.529%
2026-05-29	0.067885	0.069288	0.066410	0.068602	+1.171%	2,712,822	-41.856%
2026-05-28	0.069299	0.069671	0.065945	0.067808	-2.300%	2,008,848	-41.175%
2026-05-27	0.070252	0.071507	0.068684	0.069404	-1.259%	1,549,737	-42.528%
2026-05-26	0.071693	0.073495	0.070018	0.070289	-1.939%	1,883,180	-43.251%
2026-05-25	0.070387	0.072598	0.070117	0.071679	+2.049%	1,618,144	-44.352%
2026-05-24	0.071767	0.071879	0.068932	0.070240	-2.125%	1,654,354	-43.212%
2026-05-23	0.069842	0.072962	0.067984	0.071765	+1.774%	2,271,146	-44.419%
2026-05-22	0.073023	0.073974	0.069875	0.070514	-3.437%	2,890,371	-43.433%
2026-05-21	0.071920	0.073827	0.071295	0.073024	+1.438%	1,715,635	-45.377%
2026-05-20	0.070414	0.072594	0.070065	0.071989	+2.397%	1,922,345	-44.592%
2026-05-19	0.072591	0.072881	0.069779	0.070304	-3.085%	1,844,130	-43.264%
2026-05-18	0.070833	0.072614	0.069952	0.072542	+2.636%	2,693,932	-45.014%
2026-05-17	0.072930	0.073744	0.068861	0.070679	-2.944%	1,644,014	-43.565%
2026-05-16	0.074583	0.075014	0.071477	0.072823	-2.315%	2,142,414	-45.226%
2026-05-15	0.079080	0.079666	0.073589	0.074549	-5.633%	2,681,361	-46.494%
2026-05-14	0.077177	0.080983	0.076335	0.078999	+2.161%	2,285,893	-49.508%
2026-05-13	0.079380	0.082072	0.076345	0.077328	-2.611%	2,900,788	-48.417%
2026-05-12	0.081572	0.081736	0.078147	0.079401	-2.706%	2,369,141	-49.764%
2026-05-11	0.083457	0.083691	0.080509	0.081609	-2.308%	2,510,786	-51.123%
2026-05-10	0.079646	0.085091	0.078702	0.083537	+4.612%	2,723,759	-52.251%
2026-05-09	0.082622	0.084127	0.079788	0.079854	-1.947%	2,425,882	-50.049%
2026-05-08	0.077329	0.082746	0.076420	0.081440	+5.262%	3,090,689	-51.022%
2026-05-07	0.078027	0.078489	0.076121	0.077369	-0.652%	4,636,063	-48.444%
2026-05-06	0.075116	0.078005	0.074858	0.077877	+3.847%	3,791,972	-48.781%
2026-05-05	0.072876	0.076073	0.072854	0.074992	+2.791%	3,110,568	-46.810%
2026-05-04	0.071939	0.074863	0.071278	0.072956	+1.319%	3,609,056	-45.326%
2026-05-03	0.072829	0.073160	0.071494	0.072006	-1.081%	2,553,371	-44.605%
2026-05-02	0.071780	0.073066	0.070980	0.072793	+1.726%	2,022,698	-45.204%
2026-05-01	0.072487	0.073517	0.071356	0.071558	-1.297%	2,163,990	-44.258%
2026-04-30	0.072333	0.073777	0.071679	0.072498	-0.066%	3,555,984	-44.981%
2026-04-29	0.076757	0.078331	0.071376	0.072546	-5.572%	3,885,034	-45.017%
2026-04-28	0.077744	0.077744	0.075865	0.076827	-1.209%	2,141,806	-48.081%
2026-04-27	0.081062	0.082211	0.076455	0.077767	-3.912%	1,489,174	-48.708%
2026-04-26	0.082271	0.082914	0.079291	0.080933	-1.672%	2,766,646	-50.715%
2026-04-25	0.078758	0.086293	0.078060	0.082309	+4.376%	6,490,105	-51.539%
2026-04-24	0.076660	0.080148	0.075668	0.078858	+2.819%	3,003,817	-49.418%
2026-04-23	0.077167	0.077496	0.075279	0.076696	-0.581%	2,347,079	-47.992%
2026-04-22	0.078613	0.080121	0.077054	0.077144	-1.714%	2,577,402	-48.294%
2026-04-21	0.080309	0.080645	0.076100	0.078489	-2.233%	3,021,815	-49.180%
2026-04-20	0.077255	0.081713	0.076940	0.080282	+4.092%	2,371,189	-50.315%
2026-04-19	0.080170	0.081533	0.077040	0.077126	-4.078%	2,322,580	-48.282%
2026-04-18	0.083856	0.085743	0.079910	0.080405	-4.166%	2,381,430	-50.391%
2026-04-17	0.083930	0.085790	0.081335	0.083900	-0.071%	2,505,123	-52.458%
2026-04-16	0.079039	0.084526	0.078473	0.083960	+6.448%	3,241,186	-52.492%
2026-04-15	0.076229	0.079948	0.076107	0.078874	+3.468%	2,228,290	-49.428%
2026-04-14	0.079959	0.080001	0.075494	0.076230	-4.455%	2,441,293	-47.674%
2026-04-13	0.074713	0.079981	0.074085	0.079784	+6.727%	1,976,363	-50.005%
2026-04-12	0.077741	0.077845	0.074497	0.074755	-3.821%	2,019,309	-46.642%
2026-04-11	0.077912	0.079478	0.075820	0.077725	-0.118%	1,961,270	-48.681%
2026-04-10	0.078347	0.078693	0.075258	0.077817	-0.588%	2,686,749	-48.741%
2026-04-09	0.077820	0.079982	0.075542	0.078277	+0.582%	2,500,404	-49.043%
2026-04-08	0.080868	0.081498	0.077690	0.077824	-3.616%	2,168,687	-48.746%
2026-04-07	0.076487	0.081144	0.074795	0.080744	+5.633%	2,208,333	-50.599%
2026-04-06	0.076878	0.079576	0.075762	0.076438	+0.264%	1,927,984	-47.817%
2026-04-05	0.077044	0.077182	0.073975	0.076237	-1.031%	1,462,382	-47.679%
2026-04-04	0.076706	0.078047	0.076328	0.077031	+0.481%	1,172,084	-48.218%
2026-04-03	0.073512	0.077567	0.073346	0.076662	+4.595%	1,746,208	-47.969%
2026-04-02	0.076953	0.077537	0.072547	0.073294	-4.638%	2,066,765	-45.578%
2026-04-01	0.075437	0.078947	0.075437	0.076859	+1.842%	1,834,426	-48.102%
2026-03-31	0.073630	0.075666	0.073238	0.075469	+2.503%	1,296,423	-47.147%
2026-03-30	0.072082	0.075465	0.072076	0.073626	+1.986%	1,439,641	-45.823%
2026-03-29	0.073554	0.073861	0.070703	0.072192	-1.727%	1,549,066	-44.747%
2026-03-28	0.073618	0.075359	0.071925	0.073461	-0.109%	1,642,178	-45.702%
2026-03-27	0.077046	0.077622	0.072960	0.073541	-4.385%	2,111,849	-45.761%
2026-03-26	0.081754	0.081773	0.076488	0.076914	-5.722%	1,288,830	-48.139%
2026-03-25	0.081795	0.083090	0.080961	0.081582	-0.188%	1,215,694	-51.107%
2026-03-24	0.081203	0.082069	0.079264	0.081736	+0.653%	1,492,088	-51.199%
2026-03-23	0.077156	0.082430	0.076529	0.081206	+5.365%	1,434,747	-50.880%
2026-03-22	0.079102	0.079804	0.075976	0.077071	-2.245%	1,256,820	-48.245%
2026-03-21	0.081833	0.082139	0.078473	0.078841	-3.590%	848,414	-49.407%
2026-03-20	0.081491	0.083137	0.080852	0.081777	+0.192%	1,476,004	-51.223%
2026-03-19	0.083866	0.084701	0.080428	0.081620	-2.963%	1,122,140	-51.130%
2026-03-18	0.088457	0.091301	0.082658	0.084112	-4.835%	1,648,433	-52.578%
2026-03-17	0.090169	0.090514	0.087302	0.088385	-1.775%	1,430,121	-54.870%
2026-03-16	0.085057	0.090424	0.084470	0.089982	+6.105%	1,583,230	-55.671%
2026-03-15	0.082462	0.085559	0.081788	0.084805	+2.885%	962,193	-52.965%
2026-03-14	0.083981	0.084919	0.081483	0.082427	-2.075%	1,072,992	-51.608%
2026-03-13	0.082530	0.086837	0.082495	0.084174	+1.999%	1,248,912	-52.612%
2026-03-12	0.082725	0.082831	0.080772	0.082524	-0.230%	804,542	-51.665%
2026-03-11	0.081101	0.084445	0.080054	0.082714	+1.712%	1,147,473	-51.776%
2026-03-10	0.080570	0.084073	0.080547	0.081322	+0.955%	1,122,397	-50.951%
2026-03-09	0.077576	0.082796	0.077524	0.080553	+3.866%	1,249,470	-50.482%
2026-03-08	0.079088	0.080415	0.077028	0.077555	-1.916%	1,345,046	-48.568%
2026-03-07	0.080782	0.081601	0.078331	0.079070	-2.107%	892,763	-49.554%
2026-03-06	0.084164	0.085216	0.079622	0.080772	-4.109%	1,200,749	-50.617%
2026-03-05	0.086490	0.087262	0.082286	0.084233	-2.811%	1,296,491	-52.646%
2026-03-04	0.084433	0.088861	0.082851	0.086669	+3.441%	1,396,226	-53.977%
2026-03-03	0.084950	0.085919	0.081967	0.083786	-1.537%	1,984,803	-52.393%
2026-03-02	0.082970	0.088599	0.081664	0.085094	+3.098%	1,511,285	-53.125%
2026-03-01	0.084710	0.087392	0.080583	0.082537	-2.339%	1,343,106	-51.673%
2026-02-28	0.083629	0.084831	0.077669	0.084514	+0.934%	1,715,102	-52.803%
2026-02-27	0.085082	0.088011	0.082154	0.083732	-1.416%	1,848,609	-52.362%
2026-02-26	0.088219	0.088574	0.082299	0.084935	-3.707%	1,764,283	-53.037%
2026-02-25	0.077930	0.093172	0.077813	0.088205	+12.917%	2,606,561	-54.778%
2026-02-24	0.078789	0.079859	0.077335	0.078115	-0.618%	1,364,630	-48.937%
2026-02-23	0.081646	0.082025	0.076849	0.078601	-3.713%	1,411,726	-49.253%
2026-02-22	0.084544	0.084544	0.080568	0.081632	-3.507%	1,039,027	-51.137%
2026-02-21	0.084786	0.086976	0.084331	0.084599	-0.427%	1,005,259	-52.851%
2026-02-20	0.082482	0.085223	0.080883	0.084962	+2.902%	1,248,709	-53.052%
2026-02-19	0.084210	0.084494	0.079546	0.082566	-1.929%	1,209,229	-51.690%
2026-02-18	0.085878	0.088339	0.083672	0.084190	-2.078%	905,382	-52.621%
2026-02-17	0.088103	0.088387	0.084711	0.085977	-2.410%	804,510	-53.606%
2026-02-16	0.087559	0.088618	0.085402	0.088100	+0.385%	1,118,496	-54.724%
2026-02-15	0.092035	0.093222	0.086027	0.087762	-4.705%	1,134,725	-54.550%
2026-02-14	0.089301	0.093209	0.087706	0.092095	+3.080%	1,275,541	-56.688%
2026-02-13	0.083974	0.090320	0.081827	0.089343	+6.186%	1,260,495	-55.354%
2026-02-12	0.082634	0.086893	0.081193	0.084138	+1.969%	1,550,983	-52.592%
2026-02-11	0.084978	0.085783	0.080497	0.082513	-2.904%	1,601,683	-51.659%
2026-02-10	0.087619	0.088348	0.084560	0.084981	-2.781%	1,330,500	-53.062%
2026-02-09	0.085510	0.089546	0.083379	0.087412	+1.838%	1,283,255	-54.368%
2026-02-08	0.088626	0.088626	0.085051	0.085834	-3.039%	1,131,858	-53.529%
2026-02-07	0.085897	0.095227	0.084442	0.088524	+2.946%	1,890,307	-54.941%
2026-02-06	0.078760	0.089270	0.073823	0.085991	+9.268%	3,251,178	-53.614%
2026-02-05	0.097495	0.097982	0.076918	0.078697	-19.138%	4,085,789	-49.314%
2026-02-04	0.098472	0.100904	0.095231	0.097323	-1.408%	2,533,196	-59.015%
2026-02-03	0.102397	0.102954	0.094577	0.098713	-3.697%	2,438,615	-59.592%
2026-02-02	0.099388	0.103747	0.096502	0.102503	+3.122%	2,443,443	-61.086%
2026-02-01	0.102252	0.103557	0.096958	0.099400	-2.557%	2,972,122	-59.871%
2026-01-31	0.114691	0.114691	0.098391	0.102008	-11.103%	3,371,555	-60.897%
2026-01-30	0.114453	0.116858	0.111013	0.114749	+0.267%	2,291,092	-65.239%
2026-01-29	0.123366	0.123457	0.112082	0.114443	-7.231%	1,724,034	-65.146%
2026-01-28	0.128610	0.129255	0.121926	0.123363	-4.499%	1,280,270	-67.666%
2026-01-27	0.132651	0.137267	0.124669	0.129175	-2.651%	1,406,980	-69.121%
2026-01-26	0.128911	0.137866	0.127885	0.132693	+2.380%	1,855,961	-69.940%
2026-01-25	0.148379	0.148818	0.128186	0.129608	-12.777%	1,483,287	-69.224%
2026-01-24	0.158860	0.159528	0.147165	0.148593	-6.379%	2,122,439	-73.156%
2026-01-23	0.165159	0.176964	0.155932	0.158718	-3.519%	5,941,442	-74.869%
2026-01-22	0.144267	0.172559	0.144267	0.164507	+14.050%	6,140,548	-75.753%
2026-01-21	0.137983	0.152324	0.136053	0.144241	+4.263%	5,610,090	-72.346%
2026-01-20	0.135854	0.153756	0.133606	0.138344	+1.831%	5,603,521	-71.168%
2026-01-19	0.142759	0.142759	0.132296	0.135856	-4.835%	3,964,602	-70.640%
2026-01-18	0.150920	0.165015	0.142263	0.142758	-4.852%	5,816,892	-72.059%
2026-01-17	0.124958	0.159956	0.124330	0.150038	+20.622%	6,109,504	-73.415%
2026-01-16	0.119068	0.125437	0.118214	0.124387	+3.900%	1,219,258	-67.932%
2026-01-15	0.127129	0.127129	0.117648	0.119718	-6.084%	2,719,463	-66.682%
2026-01-14	0.125865	0.130217	0.125046	0.127474	+1.708%	3,468,391	-68.709%
2026-01-13	0.113844	0.126804	0.113565	0.125333	+10.190%	2,042,773	-68.174%
2026-01-12	0.116954	0.119131	0.111865	0.113743	-2.578%	1,657,109	-64.931%
2026-01-11	0.119254	0.121029	0.115296	0.116753	-2.090%	926,013	-65.836%
2026-01-10	0.119226	0.121922	0.117513	0.119245	+0.266%	1,045,335	-66.550%
2026-01-09	0.117859	0.122078	0.116367	0.118929	+0.857%	1,782,400	-66.461%
2026-01-08	0.120610	0.122319	0.115033	0.117919	-2.645%	2,480,245	-66.173%
2026-01-07	0.126553	0.127283	0.119482	0.121123	-4.429%	2,505,533	-67.068%
2026-01-06	0.126719	0.130779	0.121543	0.126736	+0.366%	3,065,811	-68.527%
2026-01-05	0.123047	0.127713	0.119030	0.126274	+2.970%	3,101,470	-68.412%
2026-01-04	0.118924	0.125130	0.118919	0.122632	+3.213%	2,187,439	-67.473%
2026-01-03	0.120062	0.121736	0.116771	0.118814	-0.794%	1,799,224	-66.428%
2026-01-02	0.116989	0.120520	0.115005	0.119765	+2.563%	1,844,837	-66.695%
2026-01-01	0.109280	0.117536	0.108479	0.116772	+7.218%	1,085,478	-65.841%
2025-12-31	0.112820	0.113851	0.107045	0.108911	-3.959%	968,977	-63.376%
2025-12-30	0.113709	0.114811	0.112471	0.113400	-0.254%	1,148,420	-64.825%
2025-12-29	0.115557	0.119023	0.113453	0.113689	-1.722%	1,442,306	-64.915%
2025-12-28	0.115969	0.117962	0.114751	0.115681	-0.092%	1,118,011	-65.519%
2025-12-27	0.111918	0.116026	0.110035	0.115788	+3.402%	761,378	-65.551%
2025-12-26	0.110864	0.115228	0.109815	0.111978	+1.200%	952,715	-64.379%
2025-12-25	0.113836	0.115325	0.110600	0.110650	-2.599%	772,696	-63.951%
2025-12-24	0.111491	0.113945	0.109899	0.113603	+2.246%	849,805	-64.888%
2025-12-23	0.115138	0.116079	0.110513	0.111107	-3.469%	1,073,725	-64.099%
2025-12-22	0.117375	0.119553	0.113718	0.115100	-1.677%	1,407,227	-65.345%
2025-12-21	0.120828	0.121173	0.114791	0.117063	-3.227%	1,048,147	-65.926%
2025-12-20	0.119409	0.122398	0.118471	0.120967	+1.114%	811,119	-67.026%
2025-12-19	0.111555	0.120279	0.109883	0.119634	+7.312%	1,271,292	-66.658%
2025-12-18	0.115132	0.119454	0.108868	0.111482	-3.176%	1,539,882	-64.220%
2025-12-17	0.120847	0.124488	0.113910	0.115139	-4.866%	1,336,127	-65.357%
2025-12-16	0.119041	0.122494	0.116857	0.121028	+1.533%	1,467,551	-67.042%
2025-12-15	0.125080	0.129353	0.116680	0.119201	-4.483%	1,532,742	-66.537%
2025-12-14	0.132615	0.133514	0.124234	0.124796	-5.919%	1,136,096	-68.037%
2025-12-13	0.131431	0.134305	0.130837	0.132648	+1.404%	725,734	-69.929%
2025-12-12	0.137742	0.138702	0.128681	0.130811	-4.924%	1,698,082	-69.507%
2025-12-11	0.143608	0.143995	0.133551	0.137586	-4.340%	1,889,692	-71.009%
2025-12-10	0.146138	0.150957	0.140503	0.143828	-1.883%	1,790,732	-72.267%
2025-12-09	0.140018	0.149496	0.139371	0.146589	+4.727%	1,629,713	-72.789%
2025-12-08	0.138821	0.144778	0.138821	0.139973	+0.599%	1,280,710	-71.503%
2025-12-07	0.143522	0.144301	0.135976	0.139139	-2.994%	1,197,764	-71.332%
2025-12-06	0.140107	0.146467	0.139874	0.143434	+2.318%	1,361,276	-72.191%
2025-12-05	0.148829	0.150280	0.137346	0.140184	-5.550%	1,311,507	-71.546%
2025-12-04	0.155362	0.156247	0.147197	0.148421	-4.379%	1,544,469	-73.125%
2025-12-03	0.151325	0.157086	0.149011	0.155218	+2.718%	1,303,451	-74.302%
2025-12-02	0.141777	0.153687	0.139068	0.151111	+6.478%	1,509,126	-73.604%
2025-12-01	0.151069	0.151418	0.137209	0.141918	-5.945%	1,955,647	-71.894%
2025-11-30	0.155210	0.155703	0.150889	0.150889	-2.890%	859,475	-73.565%
2025-11-29	0.158410	0.160089	0.154470	0.155380	-1.875%	783,787	-74.329%
2025-11-28	0.161290	0.163192	0.157371	0.158349	-1.964%	1,032,923	-74.810%
2025-11-27	0.161306	0.163913	0.159263	0.161521	+0.263%	1,215,920	-75.305%
2025-11-26	0.159114	0.162738	0.154058	0.161097	+1.212%	1,519,990	-75.240%
2025-11-25	0.159333	0.160721	0.153646	0.159168	-0.175%	1,353,502	-74.940%
2025-11-24	0.151477	0.161358	0.149820	0.159447	+5.321%	1,306,472	-74.984%
2025-11-23	0.151763	0.155033	0.150382	0.151391	+0.133%	789,070	-73.652%
2025-11-22	0.152676	0.153172	0.146256	0.151190	-0.842%	1,642,659	-73.617%
2025-11-21	0.165219	0.166613	0.147406	0.152474	-7.170%	3,012,199	-73.839%
2025-11-20	0.174602	0.180157	0.161651	0.164250	-6.115%	2,789,270	-75.715%
2025-11-19	0.177865	0.178727	0.166495	0.174949	-1.665%	1,287,128	-77.200%
2025-11-18	0.172321	0.181246	0.169292	0.177911	+3.102%	1,413,782	-77.580%
2025-11-17	0.179918	0.183853	0.169382	0.172559	-3.934%	1,795,263	-76.884%
2025-11-16	0.183315	0.185167	0.173204	0.179625	-1.887%	1,269,325	-77.794%
2025-11-15	0.179914	0.186967	0.179914	0.183079	+1.895%	1,093,317	-78.213%
2025-11-14	0.187413	0.189359	0.177566	0.179674	-4.244%	1,603,099	-77.800%
2025-11-13	0.195221	0.201999	0.181036	0.187637	-3.752%	1,706,060	-78.742%
2025-11-12	0.197653	0.207448	0.191905	0.194952	-0.949%	1,683,222	-79.540%
2025-11-11	0.211083	0.214274	0.196782	0.196819	-6.521%	1,738,515	-79.734%
2025-11-10	0.205013	0.213423	0.202409	0.210548	+2.074%	1,575,168	-81.055%
2025-11-09	0.204869	0.211156	0.196973	0.206270	+0.735%	1,493,398	-80.662%
2025-11-08	0.207781	0.211603	0.197979	0.204765	-1.150%	2,288,960	-80.520%
2025-11-07	0.181289	0.213586	0.178957	0.207148	+14.777%	2,667,867	-80.744%
2025-11-06	0.182975	0.184047	0.175097	0.180478	-1.599%	1,496,467	-77.899%
2025-11-05	0.174509	0.185245	0.165985	0.183411	+5.480%	1,577,329	-78.252%
2025-11-04	0.181952	0.185707	0.163625	0.173882	-4.402%	2,759,588	-77.060%
2025-11-03	0.207507	0.207858	0.177049	0.181888	-12.492%	1,927,174	-78.070%
2025-11-02	0.208419	0.210033	0.201065	0.207854	-0.239%	865,433	-80.810%
2025-11-01	0.202206	0.209601	0.200721	0.208351	+3.102%	965,632	-80.855%
2025-10-31	0.196909	0.204822	0.196718	0.202083	+2.650%	1,353,739	-80.262%
2025-10-30	0.211125	0.213707	0.189615	0.196867	-6.748%	2,253,129	-79.739%
2025-10-29	0.209783	0.218423	0.206358	0.211114	+0.334%	1,292,335	-81.106%
2025-10-28	0.214818	0.217920	0.205352	0.210411	-2.014%	1,337,299	-81.043%
2025-10-27	0.218896	0.222729	0.213001	0.214735	-1.923%	1,322,119	-81.425%
2025-10-26	0.212843	0.221180	0.209965	0.218946	+2.651%	883,056	-81.782%
2025-10-25	0.214380	0.215109	0.211198	0.213292	-0.615%	769,842	-81.299%
2025-10-24	0.207042	0.217383	0.206902	0.214611	+3.650%	1,216,224	-81.414%
2025-10-23	0.203835	0.212588	0.203835	0.207054	+1.519%	1,246,104	-80.735%
2025-10-22	0.206848	0.209912	0.198760	0.203955	-1.691%	2,261,652	-80.443%
2025-10-21	0.214225	0.226400	0.205148	0.207463	-3.250%	1,972,846	-80.773%
2025-10-20	0.209000	0.218192	0.204649	0.214431	+2.688%	1,473,849	-81.398%
2025-10-19	0.203400	0.213148	0.200907	0.208818	+2.642%	1,579,564	-80.898%
2025-10-18	0.200741	0.206158	0.200351	0.203443	+1.313%	1,693,433	-80.394%
2025-10-17	0.207049	0.208973	0.192023	0.200806	-3.035%	2,686,573	-80.136%
2025-10-16	0.215819	0.221205	0.204816	0.207091	-4.105%	2,092,370	-80.739%
2025-10-15	0.226611	0.230703	0.212572	0.215955	-4.576%	1,813,861	-81.529%
2025-10-14	0.233022	0.233454	0.210896	0.226311	-2.899%	2,556,640	-82.375%
2025-10-13	0.218464	0.236907	0.216483	0.233067	+6.630%	1,514,814	-82.886%
2025-10-12	0.194116	0.222723	0.191175	0.218575	+12.479%	1,435,132	-81.751%
2025-10-11	0.187277	0.209515	0.185651	0.194326	+3.929%	3,442,970	-79.474%
2025-10-10	0.265857	0.272828	0.138476	0.186979	-29.600%	2,461,623	-78.667%
2025-10-09	0.272424	0.273087	0.259260	0.265596	-2.507%	2,258,946	-84.982%
2025-10-08	0.268348	0.276437	0.264191	0.272425	+1.430%	2,159,814	-85.358%
2025-10-07	0.286048	0.287223	0.267753	0.268585	-6.058%	1,887,157	-85.149%
2025-10-06	0.275932	0.289521	0.274227	0.285904	+3.561%	1,779,503	-86.048%
2025-10-05	0.277894	0.290015	0.274081	0.276074	-0.849%	1,690,703	-85.552%
2025-10-04	0.287719	0.288843	0.275612	0.278438	-3.211%	1,698,688	-85.674%
2025-10-03	0.286988	0.292198	0.280902	0.287676	+0.171%	2,034,364	-86.134%
2025-10-02	0.278737	0.288540	0.277031	0.287184	+3.110%	1,666,857	-86.111%
2025-10-01	0.265517	0.278675	0.261952	0.278522	+5.175%	1,469,511	-85.679%
2025-09-30	0.266659	0.267464	0.257784	0.264817	-0.796%	1,451,624	-84.938%
2025-09-29	0.270288	0.270774	0.261494	0.266942	-1.318%	1,512,009	-85.057%
2025-09-28	0.262517	0.271363	0.257109	0.270508	+3.059%	1,141,051	-85.254%
2025-09-27	0.265581	0.266729	0.261080	0.262479	-1.221%	1,648,727	-84.803%
2025-09-26	0.259724	0.267207	0.255150	0.265724	+3.074%	1,934,866	-84.989%
2025-09-25	0.274043	0.274553	0.255038	0.257800	-5.874%	1,969,770	-84.528%
2025-09-24	0.271002	0.277399	0.267525	0.273887	+0.993%	1,046,077	-85.436%
2025-09-23	0.271916	0.276859	0.267238	0.271195	-0.315%	1,515,231	-85.292%
2025-09-22	0.292669	0.293906	0.263038	0.272051	-7.177%	2,248,772	-85.338%
2025-09-21	0.299644	0.302294	0.293085	0.293085	-2.251%	1,095,198	-86.390%
2025-09-20	0.298094	0.303823	0.295713	0.299834	+0.368%	1,338,688	-86.697%
2025-09-19	0.313041	0.319065	0.296442	0.298736	-4.460%	1,680,891	-86.648%
2025-09-18	0.310263	0.316682	0.306735	0.312683	+0.790%	1,620,473	-87.243%
2025-09-17	0.301549	0.312485	0.295540	0.310232	+2.895%	1,394,549	-87.143%
2025-09-16	0.295147	0.303739	0.291957	0.301504	+2.031%	1,437,310	-86.770%
2025-09-15	0.309899	0.314844	0.289885	0.295503	-4.515%	2,387,138	-86.502%
2025-09-14	0.328280	0.328280	0.305304	0.309476	-5.742%	2,501,741	-87.111%
2025-09-13	0.314117	0.333727	0.312772	0.328329	+4.624%	3,015,703	-87.851%
2025-09-12	0.303986	0.315756	0.296719	0.313818	+3.278%	1,647,696	-87.289%
2025-09-11	0.299600	0.305291	0.296962	0.303858	+1.358%	1,334,334	-86.873%
2025-09-10	0.293988	0.302657	0.291875	0.299788	+1.956%	1,460,094	-86.695%
2025-09-09	0.296801	0.304592	0.290803	0.294036	-0.925%	1,557,514	-86.434%
2025-09-08	0.288057	0.298300	0.287305	0.296781	+2.952%	1,384,778	-86.560%
2025-09-07	0.281133	0.290225	0.280456	0.288270	+2.519%	854,706	-86.163%
2025-09-06	0.287156	0.287156	0.277873	0.281188	-1.284%	1,149,924	-85.814%
2025-09-05	0.271754	0.291323	0.271028	0.284845	+4.784%	1,691,248	-85.997%
2025-09-04	0.281871	0.282919	0.269613	0.271840	-3.279%	1,301,416	-85.327%
2025-09-03	0.276645	0.283788	0.274169	0.281057	+1.513%	1,160,232	-85.808%
2025-09-02	0.268353	0.277457	0.266756	0.276868	+3.117%	1,418,454	-85.593%
2025-09-01	0.276980	0.281622	0.263390	0.268499	-3.148%	1,842,536	-85.144%
2025-08-31	0.273037	0.287267	0.273037	0.277227	+1.544%	1,923,501	-85.612%
2025-08-30	0.273432	0.278169	0.269388	0.273011	-0.162%	1,209,062	-85.390%
2025-08-29	0.284967	0.285231	0.269604	0.273454	-3.987%	2,181,410	-85.413%
2025-08-28	0.279383	0.286274	0.277684	0.284808	+1.940%	1,550,358	-85.995%
2025-08-27	0.281559	0.286096	0.278187	0.279387	-0.744%	1,517,588	-85.723%
2025-08-26	0.270254	0.283340	0.269505	0.281482	+3.568%	2,145,208	-85.829%
2025-08-25	0.294488	0.298427	0.267825	0.271786	-7.648%	2,323,666	-85.324%
2025-08-24	0.301319	0.307982	0.289806	0.294293	-2.263%	1,561,515	-86.446%
2025-08-23	0.306139	0.306852	0.294838	0.301107	-1.092%	1,492,140	-86.753%
2025-08-22	0.275682	0.308484	0.267893	0.304431	+10.383%	1,553,865	-86.898%
2025-08-21	0.284126	0.286478	0.274625	0.275794	-2.803%	1,168,314	-85.537%
2025-08-20	0.272152	0.285323	0.270343	0.283746	+4.345%	1,319,865	-85.942%
2025-08-19	0.285808	0.289008	0.271409	0.271931	-4.792%	1,745,814	-85.332%
2025-08-18	0.297504	0.297504	0.281047	0.285617	-3.939%	1,909,106	-86.034%
2025-08-17	0.299210	0.307121	0.294597	0.297328	+0.277%	1,396,438	-86.585%
2025-08-16	0.284492	0.304465	0.284379	0.296507	+4.197%	1,490,774	-86.547%
2025-08-15	0.284288	0.291050	0.274452	0.284565	-0.226%	1,907,384	-85.983%
2025-08-14	0.311676	0.316952	0.279816	0.285211	-8.547%	2,176,613	-86.015%
2025-08-13	0.302531	0.314447	0.299021	0.311866	+3.550%	2,344,604	-87.210%
2025-08-12	0.282028	0.303949	0.277789	0.301175	+6.408%	1,525,606	-86.756%
2025-08-11	0.295200	0.303843	0.280293	0.283037	-4.445%	1,109,280	-85.907%
2025-08-10	0.300158	0.304629	0.289160	0.296204	-1.262%	1,008,041	-86.534%
2025-08-09	0.292462	0.303918	0.290592	0.299989	+2.981%	928,488	-86.704%
2025-08-08	0.284895	0.293734	0.282686	0.291305	+2.053%	1,038,032	-86.307%
2025-08-07	0.270159	0.286147	0.268204	0.285446	+5.959%	759,311	-86.026%
2025-08-06	0.264547	0.271348	0.257607	0.269392	+1.808%	739,577	-85.193%
2025-08-05	0.276293	0.277299	0.258831	0.264607	-4.150%	728,050	-84.926%
2025-08-04	0.265255	0.277348	0.263901	0.276064	+4.131%	642,079	-85.551%

.dark-mode .zddsTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zddsTq{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDTThe Sandbox / Tether USDcrypto HitBTC

SANDUSDT
The Sandbox / Tether USD
crypto HitBTC