Dark

SANDUSDT
The Sandbox / Tether (BINANCEUS:SANDUSDT)
crypto Binance.US

Real-time

Aug 12, 2026 10:35:00 PM EDT

0.038000USDT-0.783%(-0.000300)650

0.037100Bid 0.040900Ask 0.003800Spread

Composite
0.039000 Binance
0.039000 Huobi
0.039190 OKX
0.038960 HitBTC
0.038890 Binance.US
0.038000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.0380	0.0380	0.0380	0.0380	-0.783%	65	0.000%
2026-08-12	0.0384	0.0384	0.0383	0.0383	-6.357%	384	-0.783%
2026-08-11	0.0438	0.0438	0.0386	0.0409	+1.238%	33,269	-7.090%
2026-08-10	0.0431	0.0431	0.0404	0.0404	0.000%	665	-5.941%
2026-08-08	0.0404	0.0404	0.0404	0.0404	-6.047%	38	-5.941%
2026-08-05	0.0441	0.0442	0.0430	0.0430	-1.602%	980	-11.628%
2026-08-04	0.0437	0.0437	0.0437	0.0437	-0.682%	227	-13.043%
2026-08-03	0.0440	0.0440	0.0440	0.0440	+2.326%	500	-13.636%
2026-08-02	0.0405	0.0430	0.0405	0.0430	+4.369%	12,309	-11.628%
2026-07-31	0.0412	0.0412	0.0412	0.0412	+1.229%	59	-7.767%
2026-07-29	0.0420	0.0420	0.0407	0.0407	-3.555%	12,618	-6.634%
2026-07-28	0.0432	0.0432	0.0422	0.0422	-2.989%	19,543	-9.953%
2026-07-27	0.0435	0.0435	0.0435	0.0435	-2.902%	80	-12.644%
2026-07-24	0.0451	0.0451	0.0448	0.0448	-5.085%	621	-15.179%
2026-07-23	0.0471	0.0473	0.0471	0.0472	-5.788%	1,953	-19.492%
2026-07-21	0.0462	0.0501	0.0462	0.0501	+2.037%	1,705	-24.152%
2026-07-20	0.0500	0.0500	0.0453	0.0491	+7.912%	1,777	-22.607%
2026-07-19	0.0453	0.0455	0.0452	0.0455	-9.363%	684	-16.484%
2026-07-17	0.0500	0.0502	0.0500	0.0502	+2.240%	3,784	-24.303%
2026-07-16	0.0460	0.0491	0.0460	0.0491	+8.869%	842	-22.607%
2026-07-14	0.0451	0.0451	0.0451	0.0451	-10.516%	34	-15.743%
2026-07-13	0.0504	0.0504	0.0504	0.0504	-0.982%	100	-24.603%
2026-07-10	0.0509	0.0509	0.0509	0.0509	+4.303%	342	-25.344%
2026-07-08	0.0462	0.0488	0.0450	0.0488	-0.611%	17,961	-22.131%
2026-07-06	0.0502	0.0502	0.0491	0.0491	-2.191%	390	-22.607%
2026-07-04	0.0502	0.0502	0.0502	0.0502	0.000%	130	-24.303%
2026-07-03	0.0492	0.0502	0.0492	0.0502	+10.088%	133	-24.303%
2026-07-02	0.0456	0.0456	0.0456	0.0456	-1.299%	108	-16.667%
2026-07-01	0.0460	0.0483	0.0460	0.0462	0.000%	3,320	-17.749%
2026-06-28	0.0462	0.0462	0.0462	0.0462	+0.217%	500	-17.749%
2026-06-27	0.0462	0.0462	0.0461	0.0461	0.000%	347	-17.570%
2026-06-26	0.0455	0.0461	0.0455	0.0461	+1.991%	540	-17.570%
2026-06-25	0.0474	0.0474	0.0452	0.0452	-38.336%	53	-15.929%
2026-06-24	0.0733	0.0733	0.0733	0.0733	+39.619%	136	-48.158%
2026-06-23	0.0543	0.0543	0.0525	0.0525	-3.315%	554	-27.619%
2026-06-22	0.0543	0.0543	0.0543	0.0543	-14.082%	232	-30.018%
2026-06-21	0.0613	0.0632	0.0613	0.0632	+2.764%	413	-39.873%
2026-06-20	0.0522	0.0615	0.0522	0.0615	+19.417%	3,466	-38.211%
2026-06-18	0.0515	0.0515	0.0515	0.0515	+9.342%	200	-26.214%
2026-06-13	0.0471	0.0471	0.0471	0.0471	-3.878%	365	-19.321%
2026-06-10	0.0490	0.0490	0.0490	0.0490	-2.196%	36	-22.449%
2026-06-09	0.0501	0.0501	0.0501	0.0501	-0.199%	198	-24.152%
2026-06-08	0.0502	0.0502	0.0502	0.0502	+0.200%	128	-24.303%
2026-06-06	0.0547	0.0547	0.0501	0.0501	-1.378%	322	-24.152%
2026-06-05	0.0568	0.0568	0.0508	0.0508	-10.563%	1,598	-25.197%
2026-06-04	0.0596	0.0596	0.0568	0.0568	-25.263%	45,632	-33.099%
2026-06-03	0.0750	0.0990	0.0589	0.0760	+20.063%	952	-50.000%
2026-06-02	0.0657	0.0657	0.0633	0.0633	-4.955%	522	-39.968%
2026-06-01	0.0658	0.0666	0.0657	0.0666	-4.721%	462	-42.943%
2026-05-31	0.0680	0.0699	0.0666	0.0699	+4.328%	1,397	-45.637%
2026-05-29	0.0668	0.0670	0.0668	0.0670	-3.179%	87	-43.284%
2026-05-28	0.0747	0.0800	0.0692	0.0692	+2.519%	210	-45.087%
2026-05-27	0.0701	0.0784	0.0667	0.0675	-11.417%	420	-43.704%
2026-05-25	0.0703	0.0762	0.0554	0.0762	0.000%	1,140	-50.131%
2026-05-24	0.0708	0.0762	0.0708	0.0762	+8.085%	94	-50.131%
2026-05-23	0.0674	0.0705	0.0614	0.0705	-0.142%	1,385	-46.099%
2026-05-20	0.0709	0.0709	0.0706	0.0706	-0.423%	564	-46.176%
2026-05-19	0.0709	0.0709	0.0709	0.0709	0.000%	141	-46.403%
2026-05-18	0.0795	0.0796	0.0679	0.0709	-3.010%	2,468	-46.403%
2026-05-17	0.0703	0.0731	0.0703	0.0731	-0.137%	201	-48.016%
2026-05-16	0.0741	0.0741	0.0675	0.0732	-0.272%	9,340	-48.087%
2026-05-15	0.0850	0.0850	0.0734	0.0734	-7.905%	654	-48.229%
2026-05-14	0.0843	0.1134	0.0770	0.0797	+1.271%	3,941	-52.321%
2026-05-13	0.0796	0.0796	0.0787	0.0787	+8.253%	80	-51.715%
2026-05-12	0.0835	0.0838	0.0727	0.0727	-12.934%	4,232	-47.730%
2026-05-10	0.0798	0.0835	0.0798	0.0835	+4.637%	699	-54.491%
2026-05-09	0.0799	0.0799	0.0798	0.0798	+3.101%	563	-52.381%
2026-05-08	0.0764	0.0800	0.0762	0.0774	+4.595%	5,946	-50.904%
2026-05-07	0.0770	0.0772	0.0739	0.0740	-4.269%	1,197	-48.649%
2026-05-06	0.0767	0.0773	0.0728	0.0773	+4.601%	956	-50.841%
2026-05-05	0.0772	0.0796	0.0733	0.0739	+6.178%	3,454	-48.579%
2026-05-04	0.0709	0.0713	0.0696	0.0696	-12.343%	570	-45.402%
2026-05-03	0.0728	0.0794	0.0728	0.0794	+6.720%	741	-52.141%
2026-05-02	0.0772	0.0772	0.0693	0.0744	+4.348%	1,064	-48.925%
2026-05-01	0.0714	0.0714	0.0711	0.0713	+3.483%	1,066	-46.704%
2026-04-30	0.0701	0.0701	0.0689	0.0689	+7.656%	595	-44.848%
2026-04-29	0.0742	0.0742	0.0512	0.0640	-20.694%	3,552	-40.625%
2026-04-28	0.0807	0.0807	0.0807	0.0807	+1.637%	309	-52.912%
2026-04-27	0.0765	0.0794	0.0739	0.0794	-2.577%	834	-52.141%
2026-04-26	0.0815	0.0815	0.0815	0.0815	0.000%	136	-53.374%
2026-04-25	0.0815	0.0815	0.0815	0.0815	+9.249%	24	-53.374%
2026-04-24	0.0786	0.0786	0.0746	0.0746	-4.968%	73	-49.062%
2026-04-23	0.0785	0.0785	0.0785	0.0785	-2.484%	621	-51.592%
2026-04-22	0.0805	0.0805	0.0805	0.0805	+6.906%	1,440	-52.795%
2026-04-20	0.0729	0.0753	0.0640	0.0753	-2.208%	749	-49.535%
2026-04-19	0.0805	0.0805	0.0770	0.0770	-5.405%	1,772	-50.649%
2026-04-18	0.0859	0.0859	0.0814	0.0814	0.000%	1,120	-53.317%
2026-04-17	0.0850	0.0927	0.0803	0.0814	+1.244%	2,484	-53.317%
2026-04-16	0.0756	0.0899	0.0756	0.0804	+6.209%	27,125	-52.736%
2026-04-15	0.0507	0.0809	0.0507	0.0757	-3.197%	1,374	-49.802%
2026-04-14	0.0663	0.0833	0.0663	0.0782	+5.108%	395	-51.407%
2026-04-13	0.0744	0.0744	0.0744	0.0744	+2.479%	25	-48.925%
2026-04-12	0.0807	0.0833	0.0726	0.0726	-2.681%	1,335	-47.658%
2026-04-11	0.0746	0.0746	0.0746	0.0746	-1.583%	34	-49.062%
2026-04-10	0.0780	0.0972	0.0495	0.0758	-2.571%	593	-49.868%
2026-04-09	0.0727	0.1198	0.0432	0.0778	+1.302%	4,261	-51.157%
2026-04-08	0.0769	0.0769	0.0768	0.0768	+1.587%	520	-50.521%
2026-04-07	0.0873	0.0873	0.0727	0.0756	-4.786%	148	-49.735%
2026-04-06	0.0780	0.0794	0.0763	0.0794	+4.474%	660	-52.141%
2026-04-03	0.0757	0.0760	0.0756	0.0760	-0.654%	553	-50.000%
2026-04-02	0.0765	0.0765	0.0765	0.0765	-0.649%	260	-50.327%
2026-04-01	0.0787	0.0790	0.0770	0.0770	+2.394%	531	-50.649%
2026-03-31	0.0772	0.0772	0.0727	0.0752	+4.735%	6,550	-49.468%
2026-03-30	0.0718	0.0718	0.0718	0.0718	+0.420%	16	-47.075%
2026-03-29	0.0913	0.0913	0.0715	0.0715	-0.140%	3,535	-46.853%
2026-03-27	0.0744	0.0771	0.0714	0.0716	-10.612%	1,339	-46.927%
2026-03-26	0.0859	0.0859	0.0801	0.0801	-6.752%	124	-52.559%
2026-03-25	0.0839	0.0864	0.0801	0.0859	+5.658%	411	-55.763%
2026-03-24	0.0790	0.0813	0.0788	0.0813	+1.880%	1,872	-53.260%
2026-03-23	0.0895	0.0899	0.0758	0.0798	-12.018%	8,442	-52.381%
2026-03-22	0.0767	0.1043	0.0737	0.0907	+13.659%	2,236	-58.104%
2026-03-21	0.1191	0.1191	0.0798	0.0798	-2.326%	323	-52.381%
2026-03-18	0.0870	0.0870	0.0817	0.0817	-6.092%	179	-53.488%
2026-03-17	0.0866	0.0870	0.0866	0.0870	+0.928%	501	-56.322%
2026-03-16	0.0862	0.0862	0.0862	0.0862	0.000%	1,450	-55.916%
2026-03-15	0.0849	0.0862	0.0806	0.0862	-1.598%	918	-55.916%
2026-03-14	0.0864	0.0876	0.0864	0.0876	+6.960%	793	-56.621%
2026-03-13	0.0793	0.0869	0.0793	0.0819	+2.120%	983	-53.602%
2026-03-12	0.0804	0.0804	0.0802	0.0802	-8.760%	871	-52.618%
2026-03-11	0.0838	0.0879	0.0838	0.0879	+5.522%	1,528	-56.769%
2026-03-10	0.0833	0.0833	0.0833	0.0833	+0.241%	260	-54.382%
2026-03-09	0.0784	0.0831	0.0784	0.0831	+8.770%	340	-54.272%
2026-03-08	0.0880	0.0904	0.0764	0.0764	-11.472%	1,317	-50.262%
2026-03-06	0.0863	0.0863	0.0863	0.0863	0.000%	310	-55.968%
2026-03-05	0.0845	0.0863	0.0713	0.0863	+1.889%	2,096	-55.968%
2026-03-04	0.0820	0.0903	0.0815	0.0847	+3.545%	2,042	-55.136%
2026-03-03	0.0818	0.0818	0.0818	0.0818	-0.728%	170	-53.545%
2026-03-02	0.0874	0.0875	0.0824	0.0824	-8.950%	1,079	-53.883%
2026-03-01	0.0916	0.0916	0.0905	0.0905	+10.501%	125	-58.011%
2026-02-28	0.0814	0.0948	0.0814	0.0819	+0.491%	75	-53.602%
2026-02-27	0.0952	0.1181	0.0806	0.0815	-5.233%	746	-53.374%
2026-02-26	0.0860	0.0860	0.0859	0.0860	-4.444%	2,488	-55.814%
2026-02-25	0.0788	0.0900	0.0788	0.0900	+17.035%	12,893	-57.778%
2026-02-24	0.0767	0.0769	0.0767	0.0769	+28.167%	227	-50.585%
2026-02-23	0.0720	0.0720	0.0600	0.0600	-16.084%	520	-36.667%
2026-02-20	0.0715	0.0715	0.0715	0.0715	+1.997%	51	-46.853%
2026-02-19	0.0828	0.0828	0.0600	0.0701	-18.488%	2,417	-45.792%
2026-02-18	0.0839	0.0860	0.0839	0.0860	+1.176%	766	-55.814%
2026-02-17	0.0939	0.0939	0.0850	0.0850	-8.896%	540	-55.294%
2026-02-16	0.0849	0.0946	0.0849	0.0933	+9.507%	1,136	-59.271%
2026-02-14	0.0848	0.0873	0.0848	0.0852	+3.524%	804	-55.399%
2026-02-13	0.0841	0.0841	0.0806	0.0823	-2.140%	360	-53.827%
2026-02-12	0.0838	0.0850	0.0838	0.0841	+0.358%	17,930	-54.816%
2026-02-11	0.0858	0.2000	0.0838	0.0838	-2.331%	23,594	-54.654%
2026-02-10	0.0768	0.0918	0.0768	0.0858	+13.944%	4,972	-55.711%
2026-02-07	0.0753	0.0753	0.0753	0.0753	+1.074%	70	-49.535%
2026-02-06	0.0765	0.0765	0.0701	0.0745	-6.875%	501	-48.993%
2026-02-05	0.0945	0.0945	0.0800	0.0800	-15.074%	39,933	-52.500%
2026-02-04	0.0941	0.0968	0.0941	0.0942	-5.800%	953	-59.660%
2026-02-03	0.1047	0.1047	0.0985	0.1000	-4.580%	3,904	-62.000%
2026-02-02	0.1000	0.1117	0.0948	0.1048	+4.800%	9,428	-63.740%
2026-02-01	0.1219	0.1219	0.0976	0.1000	-18.167%	22,762	-62.000%
2026-01-31	0.1155	0.1223	0.0987	0.1222	+5.893%	5,390	-68.903%
2026-01-30	0.1126	0.1181	0.1106	0.1154	+4.340%	12,388	-67.071%
2026-01-29	0.1221	0.1229	0.1106	0.1106	-9.714%	10,889	-65.642%
2026-01-28	0.1227	0.1269	0.1225	0.1225	-6.417%	444	-68.980%
2026-01-27	0.1376	0.1521	0.1221	0.1309	-2.313%	5,234	-70.970%
2026-01-26	0.1340	0.1340	0.1340	0.1340	-3.597%	22,173	-71.642%
2026-01-25	0.1505	0.1506	0.1282	0.1390	-12.137%	418	-72.662%
2026-01-24	0.1561	0.1662	0.1512	0.1582	-5.042%	2,653	-75.980%
2026-01-23	0.1600	0.1732	0.1568	0.1666	+4.125%	21,465	-77.191%
2026-01-22	0.1448	0.2446	0.0654	0.1600	+7.744%	20,947	-76.250%
2026-01-21	0.1471	0.1560	0.1317	0.1485	+11.153%	4,142	-74.411%
2026-01-20	0.1340	0.1514	0.1320	0.1336	+1.366%	11,936	-71.557%
2026-01-19	0.1427	0.1427	0.1317	0.1318	-7.638%	253	-71.168%
2026-01-18	0.1590	0.1666	0.1375	0.1427	-10.195%	17,341	-73.371%
2026-01-17	0.1298	0.1590	0.1270	0.1589	+27.324%	8,869	-76.086%
2026-01-16	0.1283	0.1283	0.1248	0.1248	-2.652%	201	-69.551%
2026-01-15	0.1284	0.1284	0.1282	0.1282	+1.504%	169	-70.359%
2026-01-14	0.1263	0.1308	0.1263	0.1263	+0.477%	250	-69.913%
2026-01-13	0.1131	0.1262	0.1131	0.1257	+4.750%	197	-69.769%
2026-01-12	0.1200	0.1200	0.1200	0.1200	+1.954%	266	-68.333%
2026-01-11	0.1175	0.1177	0.0880	0.1177	-5.765%	1,513	-67.715%
2026-01-09	0.1195	0.1249	0.1195	0.1249	+14.168%	723	-69.576%
2026-01-08	0.1191	0.1241	0.1094	0.1094	-9.587%	1,570	-65.265%
2026-01-07	0.1272	0.1272	0.1210	0.1210	-6.129%	1,425	-68.595%
2026-01-06	0.1278	0.1289	0.1278	0.1289	+3.701%	66	-70.520%
2026-01-05	0.1213	0.1243	0.1137	0.1243	+1.969%	1,051	-69.429%
2026-01-04	0.1219	0.1219	0.1219	0.1219	+0.495%	53	-68.827%
2026-01-03	0.1152	0.1215	0.1152	0.1213	+4.840%	303	-68.673%
2026-01-02	0.1138	0.1193	0.1138	0.1157	+7.130%	3,201	-67.156%
2026-01-01	0.1080	0.1080	0.1080	0.1080	+1.887%	300	-64.815%
2025-12-31	0.1148	0.1198	0.1049	0.1060	-5.103%	4,747	-64.151%
2025-12-30	0.1145	0.1165	0.1117	0.1117	+21.810%	1,245	-65.980%
2025-12-29	0.1145	0.1145	0.0888	0.0917	-19.913%	6,875	-58.561%
2025-12-28	0.1170	0.1255	0.1145	0.1145	+5.142%	244	-66.812%
2025-12-27	0.1089	0.1089	0.1089	0.1089	-1.180%	12	-65.106%
2025-12-26	0.1158	0.1158	0.1102	0.1102	+0.091%	251	-65.517%
2025-12-24	0.1124	0.1124	0.1101	0.1101	+4.360%	413	-65.486%
2025-12-23	0.1104	0.1164	0.1055	0.1055	-7.212%	6,354	-63.981%
2025-12-21	0.1161	0.1263	0.1137	0.1137	-2.821%	1,297	-66.579%
2025-12-20	0.1170	0.1170	0.1170	0.1170	-2.500%	17	-67.521%
2025-12-19	0.1134	0.1200	0.1134	0.1200	+9.091%	417	-68.333%
2025-12-18	0.1263	0.1289	0.1100	0.1100	-3.678%	2,828	-65.455%
2025-12-15	0.1250	0.1287	0.1142	0.1142	-11.404%	989	-66.725%
2025-12-14	0.1289	0.1289	0.1289	0.1289	0.000%	261	-70.520%
2025-12-13	0.1289	0.1289	0.1289	0.1289	-0.617%	35	-70.520%
2025-12-12	0.1297	0.1297	0.1297	0.1297	-6.083%	933	-70.702%
2025-12-11	0.1416	0.1416	0.1366	0.1381	-5.216%	1,540	-72.484%
2025-12-09	0.1416	0.1507	0.1416	0.1457	+8.488%	16,175	-73.919%
2025-12-08	0.1377	0.1377	0.1343	0.1343	-4.345%	1,161	-71.705%
2025-12-07	0.1404	0.1404	0.1404	0.1404	-0.284%	121	-72.934%
2025-12-06	0.1408	0.1408	0.1408	0.1408	-1.331%	21	-73.011%
2025-12-05	0.1442	0.1586	0.1427	0.1427	-3.123%	954	-73.371%
2025-12-04	0.1521	0.1602	0.1444	0.1473	-7.300%	1,050	-74.202%
2025-12-03	0.1587	0.1601	0.1495	0.1589	+9.965%	821	-76.086%
2025-12-02	0.1353	0.1445	0.1353	0.1445	+6.016%	662	-73.702%
2025-12-01	0.1600	0.1600	0.1363	0.1363	-10.270%	2,449	-72.120%
2025-11-30	0.1539	0.1539	0.1519	0.1519	-1.364%	532	-74.984%
2025-11-29	0.1598	0.1598	0.1539	0.1540	-5.172%	160	-75.325%
2025-11-28	0.1559	0.1650	0.1559	0.1624	+4.236%	946	-76.601%
2025-11-26	0.1538	0.1558	0.1537	0.1558	-6.031%	267	-75.610%
2025-11-25	0.1614	0.1718	0.1527	0.1658	-0.420%	1,592	-77.081%
2025-11-24	0.1572	0.1681	0.1543	0.1665	+13.035%	7,089	-77.177%
2025-11-23	0.1473	0.1473	0.1473	0.1473	-0.607%	67	-74.202%
2025-11-21	0.1632	0.1632	0.1482	0.1482	-17.160%	525	-74.359%
2025-11-20	0.1789	0.1789	0.1789	0.1789	+3.231%	482	-78.759%
2025-11-19	0.1735	0.1736	0.1659	0.1733	+0.231%	50,060	-78.073%
2025-11-18	0.1864	0.1864	0.1645	0.1729	-1.650%	4,035	-78.022%
2025-11-17	0.1751	0.1759	0.1748	0.1758	-1.513%	2,698	-78.385%
2025-11-16	0.1785	0.1785	0.1658	0.1785	-0.446%	6,699	-78.711%
2025-11-13	0.1909	0.2022	0.1793	0.1793	-8.333%	1,291	-78.806%
2025-11-12	0.2006	0.2029	0.1950	0.1956	-2.053%	1,762	-80.573%
2025-11-11	0.1977	0.1997	0.1976	0.1997	-2.585%	92,414	-80.971%
2025-11-10	0.2049	0.2171	0.1982	0.2050	+4.432%	1,843	-81.463%
2025-11-09	0.1963	0.1963	0.1963	0.1963	+0.051%	106	-80.642%
2025-11-08	0.2054	0.2054	0.1947	0.1962	-5.718%	3,334	-80.632%
2025-11-07	0.1773	0.2168	0.1773	0.2081	+18.914%	13,810	-81.740%
2025-11-06	0.1750	0.1750	0.1750	0.1750	+0.575%	11	-78.286%
2025-11-05	0.1681	0.1749	0.1681	0.1740	+3.510%	383	-78.161%
2025-11-04	0.1874	0.1874	0.1681	0.1681	-10.203%	5,745	-77.394%
2025-11-03	0.1827	0.1872	0.1827	0.1872	-7.783%	2,401	-79.701%
2025-11-02	0.2041	0.2041	0.2030	0.2030	-0.098%	164	-81.281%
2025-11-01	0.2032	0.2032	0.2032	0.2032	-0.245%	301	-81.299%
2025-10-31	0.2037	0.2037	0.2037	0.2037	+4.462%	329	-81.345%
2025-10-30	0.2028	0.2174	0.1899	0.1950	-7.889%	2,808	-80.513%
2025-10-29	0.2175	0.2175	0.2078	0.2117	-1.809%	916	-82.050%
2025-10-28	0.2156	0.2156	0.2156	0.2156	0.000%	1,234	-82.375%
2025-10-27	0.2211	0.2216	0.2122	0.2156	-2.000%	1,539	-82.375%
2025-10-26	0.2132	0.2200	0.2132	0.2200	+4.117%	375	-82.727%
2025-10-25	0.2155	0.2185	0.2112	0.2113	-1.812%	394	-82.016%
2025-10-24	0.2093	0.2152	0.2093	0.2152	+2.525%	107	-82.342%
2025-10-23	0.2004	0.2099	0.1943	0.2099	+5.637%	15,988	-81.896%
2025-10-22	0.2062	0.2072	0.1987	0.1987	-5.110%	335	-80.876%
2025-10-21	0.2120	0.2239	0.2094	0.2094	-4.818%	4,973	-81.853%
2025-10-20	0.2153	0.2200	0.2143	0.2200	+11.449%	2,500	-82.727%
2025-10-19	0.1992	0.1992	0.1974	0.1974	-7.757%	576	-80.750%
2025-10-18	0.2001	0.2140	0.1989	0.2140	-0.742%	15,034	-82.243%
2025-10-17	0.2187	0.2187	0.1952	0.2156	-2.883%	738	-82.375%
2025-10-16	0.2128	0.2220	0.2015	0.2220	+3.835%	440	-82.883%
2025-10-15	0.2200	0.2200	0.2138	0.2138	-3.039%	1,051	-82.226%
2025-10-14	0.2279	0.2375	0.2085	0.2205	-5.365%	4,888	-82.766%
2025-10-13	0.2137	0.2345	0.2121	0.2330	+9.031%	12,560	-83.691%
2025-10-12	0.2143	0.2589	0.2130	0.2137	+19.519%	1,015	-82.218%
2025-10-11	0.2280	0.2280	0.1773	0.1788	-19.350%	3,420	-78.747%
2025-10-10	0.2618	0.2621	0.1443	0.2217	-15.478%	46,067	-82.860%
2025-10-09	0.2652	0.2874	0.2587	0.2623	-4.549%	2,873	-85.513%
2025-10-08	0.2777	0.2874	0.2643	0.2748	+2.080%	12,901	-86.172%
2025-10-07	0.2772	0.2881	0.2692	0.2692	-6.333%	4,045	-85.884%
2025-10-06	0.2732	0.2925	0.2732	0.2874	+5.082%	2,564	-86.778%
2025-10-05	0.2874	0.2874	0.2735	0.2735	+0.330%	98	-86.106%
2025-10-04	0.2833	0.2833	0.2726	0.2726	-4.250%	1,996	-86.060%
2025-10-03	0.2875	0.2938	0.2816	0.2847	+1.570%	2,141	-86.653%
2025-10-02	0.2782	0.2875	0.2737	0.2803	+1.853%	26,106	-86.443%
2025-10-01	0.2620	0.2752	0.2620	0.2752	+5.038%	116	-86.192%
2025-09-30	0.2577	0.2620	0.2557	0.2620	+0.230%	1,697	-85.496%
2025-09-29	0.2614	0.2614	0.2614	0.2614	+2.070%	500	-85.463%
2025-09-26	0.2561	0.2561	0.2561	0.2561	-0.582%	5	-85.162%
2025-09-25	0.2700	0.2700	0.2549	0.2576	-5.503%	1,089	-85.248%
2025-09-24	0.2751	0.2752	0.2663	0.2726	+0.147%	814	-86.060%
2025-09-23	0.2726	0.2752	0.2700	0.2722	+0.221%	2,107	-86.040%
2025-09-22	0.2931	0.2931	0.2605	0.2716	-8.119%	12,135	-86.009%
2025-09-21	0.2982	0.2982	0.2956	0.2956	-0.905%	132	-87.145%
2025-09-20	0.3008	0.3008	0.2983	0.2983	+0.034%	94	-87.261%
2025-09-19	0.3141	0.3162	0.2982	0.2982	-4.637%	1,906	-87.257%
2025-09-18	0.3110	0.3162	0.3085	0.3127	+0.547%	1,497	-87.848%
2025-09-17	0.2990	0.3110	0.2982	0.3110	+3.529%	11,835	-87.781%
2025-09-16	0.2931	0.3048	0.2931	0.3004	+2.491%	706	-87.350%
2025-09-15	0.3085	0.3136	0.2905	0.2931	-5.756%	3,150	-87.035%
2025-09-14	0.3307	0.3307	0.3034	0.3110	-6.099%	2,952	-87.781%
2025-09-13	0.3136	0.3341	0.3093	0.3312	+5.612%	18,602	-88.527%
2025-09-12	0.3049	0.3138	0.2956	0.3136	+4.151%	4,377	-87.883%
2025-09-11	0.2998	0.3053	0.2956	0.3011	+1.380%	3,038	-87.380%
2025-09-10	0.2956	0.3016	0.2932	0.2970	+0.508%	2,325	-87.205%
2025-09-09	0.2956	0.3033	0.2931	0.2955	-0.034%	3,764	-87.140%
2025-09-08	0.2879	0.2995	0.2879	0.2956	+2.675%	1,150	-87.145%
2025-09-07	0.2812	0.2894	0.2812	0.2879	+2.383%	679	-86.801%
2025-09-06	0.2820	0.2820	0.2779	0.2812	-1.472%	1,746	-86.486%
2025-09-05	0.2700	0.2907	0.2700	0.2854	+4.696%	3,308	-86.685%
2025-09-04	0.2803	0.2813	0.2700	0.2726	-4.149%	586	-86.060%
2025-09-03	0.2742	0.2844	0.2730	0.2844	+3.682%	1,229	-86.639%
2025-09-02	0.2726	0.2752	0.2637	0.2743	+0.698%	8,536	-86.147%
2025-09-01	0.2760	0.2827	0.2649	0.2724	-1.909%	3,096	-86.050%
2025-08-31	0.2751	0.2854	0.2751	0.2777	+1.499%	787	-86.316%
2025-08-30	0.2700	0.2751	0.2700	0.2736	+0.367%	548	-86.111%
2025-08-29	0.2827	0.2851	0.2665	0.2726	-3.607%	2,485	-86.060%
2025-08-28	0.2777	0.2877	0.2777	0.2828	0.000%	1,104	-86.563%
2025-08-27	0.2828	0.2828	0.2777	0.2828	+0.892%	409	-86.563%
2025-08-26	0.2724	0.2803	0.2724	0.2803	+4.824%	905	-86.443%
2025-08-25	0.2906	0.2982	0.2674	0.2674	-9.540%	3,079	-85.789%
2025-08-24	0.2987	0.3071	0.2899	0.2956	-3.114%	3,139	-87.145%
2025-08-23	0.3012	0.3052	0.2956	0.3051	+1.295%	1,511	-87.545%
2025-08-22	0.2777	0.3084	0.2678	0.3012	+9.487%	3,889	-87.384%
2025-08-21	0.2853	0.2853	0.2751	0.2751	-3.609%	3,189	-86.187%
2025-08-20	0.2708	0.2854	0.2700	0.2854	+3.744%	2,081	-86.685%
2025-08-19	0.2828	0.2879	0.2709	0.2751	-3.609%	1,569	-86.187%
2025-08-18	0.2960	0.2960	0.2828	0.2854	-4.292%	2,499	-86.685%
2025-08-17	0.2982	0.3059	0.2956	0.2982	+0.880%	1,555	-87.257%
2025-08-16	0.2854	0.3038	0.2854	0.2956	+3.574%	5,004	-87.145%
2025-08-15	0.2798	0.2918	0.2745	0.2854	+2.001%	3,650	-86.685%
2025-08-14	0.3156	0.3167	0.2798	0.2798	-11.203%	3,241	-86.419%
2025-08-13	0.3042	0.3155	0.3027	0.3151	+3.685%	1,740	-87.940%
2025-08-12	0.2908	0.3039	0.2793	0.3039	+8.342%	3,829	-87.496%
2025-08-11	0.2884	0.3031	0.2799	0.2805	-2.604%	10,957	-86.453%
2025-08-10	0.3013	0.3073	0.2880	0.2880	-4.096%	3,415	-86.806%
2025-08-09	0.2883	0.3055	0.2832	0.3003	+6.001%	6,726	-87.346%
2025-08-08	0.2806	0.2923	0.2791	0.2833	+0.962%	1,614	-86.587%
2025-08-07	0.2647	0.2806	0.2647	0.2806	+5.370%	400	-86.458%
2025-08-06	0.2615	0.2697	0.2615	0.2663	+1.719%	413	-85.730%
2025-08-05	0.2692	0.2703	0.2477	0.2618	-4.696%	3,793	-85.485%
2025-08-04	0.2597	0.2782	0.2597	0.2747	+7.347%	3,540	-86.167%
2025-08-03	0.2559	0.2559	0.2559	0.2559	+2.115%	15	-85.150%
2025-08-02	0.2657	0.2675	0.2506	0.2506	-2.186%	3,770	-84.836%
2025-08-01	0.2716	0.2716	0.2562	0.2562	-7.409%	749	-85.168%
2025-07-31	0.2957	0.2960	0.2717	0.2767	+0.912%	9,494	-86.267%
2025-07-30	0.2866	0.2866	0.2742	0.2742	-5.318%	511	-86.142%
2025-07-29	0.2928	0.3042	0.2896	0.2896	-2.162%	308	-86.878%
2025-07-28	0.3181	0.3323	0.2960	0.2960	-6.948%	4,770	-87.162%
2025-07-27	0.3165	0.3201	0.3100	0.3181	+1.988%	840	-88.054%
2025-07-26	0.3075	0.3165	0.2905	0.3119	+2.464%	13,880	-87.817%
2025-07-25	0.2928	0.3146	0.2915	0.3044	+1.704%	1,502	-87.516%
2025-07-24	0.2998	0.3200	0.2867	0.2993	-2.635%	3,294	-87.304%
2025-07-23	0.3424	0.3424	0.2957	0.3074	-9.053%	8,870	-87.638%
2025-07-22	0.3379	0.3450	0.3249	0.3380	-4.762%	10,466	-88.757%
2025-07-21	0.3539	0.3573	0.3382	0.3549	+0.824%	16,285	-89.293%
2025-07-20	0.3380	0.3543	0.3300	0.3520	+9.897%	16,433	-89.205%
2025-07-19	0.3282	0.3353	0.3148	0.3203	-1.598%	1,375	-88.136%
2025-07-18	0.3270	0.3502	0.3255	0.3255	-0.459%	26,020	-88.326%
2025-07-17	0.3136	0.3270	0.3095	0.3270	+2.863%	9,127	-88.379%
2025-07-16	0.3098	0.3299	0.3077	0.3179	+3.584%	2,477	-88.047%
2025-07-15	0.3083	0.3145	0.2960	0.3069	-1.886%	7,404	-87.618%
2025-07-14	0.3086	0.3387	0.3042	0.3128	+1.361%	5,485	-87.852%
2025-07-13	0.2909	0.3464	0.2899	0.3086	+8.167%	13,278	-87.686%
2025-07-12	0.2850	0.2992	0.2783	0.2853	+0.105%	4,044	-86.681%
2025-07-11	0.2897	0.3001	0.2850	0.2850	+1.460%	8,501	-86.667%
2025-07-10	0.2704	0.2875	0.2704	0.2809	+6.969%	4,526	-86.472%
2025-07-09	0.2468	0.2712	0.2453	0.2626	+4.497%	18,627	-85.529%
2025-07-08	0.2389	0.2513	0.2387	0.2513	+6.664%	206	-84.879%
2025-07-06	0.2412	0.2425	0.2356	0.2356	-1.340%	449	-83.871%
2025-07-05	0.2388	0.2388	0.2388	0.2388	+0.042%	17	-84.087%
2025-07-04	0.2564	0.2564	0.2386	0.2387	-6.903%	4,236	-84.080%
2025-07-03	0.2512	0.2596	0.2512	0.2564	+2.070%	290	-85.179%
2025-07-02	0.2304	0.2564	0.2285	0.2512	+5.679%	2,057	-84.873%
2025-07-01	0.2462	0.2462	0.2331	0.2377	-4.576%	435	-84.013%
2025-06-30	0.2497	0.2570	0.2367	0.2491	+3.792%	886	-84.745%
2025-06-29	0.2443	0.2496	0.2329	0.2400	+1.609%	5,198	-84.167%
2025-06-28	0.2401	0.2401	0.2328	0.2362	-1.624%	250	-83.912%
2025-06-27	0.2369	0.2409	0.2328	0.2401	-4.037%	650	-84.173%
2025-06-26	0.2502	0.2502	0.2502	0.2502	+1.009%	39	-84.812%
2025-06-25	0.2472	0.2477	0.2468	0.2477	-0.522%	318	-84.659%
2025-06-24	0.2560	0.2560	0.2490	0.2490	-2.848%	919	-84.739%
2025-06-23	0.2412	0.2563	0.2405	0.2563	+17.193%	906	-85.174%
2025-06-22	0.2384	0.2384	0.2187	0.2187	-6.338%	7,680	-82.625%
2025-06-21	0.2429	0.2429	0.2335	0.2335	-5.923%	1,186	-83.726%
2025-06-20	0.2564	0.2578	0.2427	0.2482	-0.879%	2,078	-84.690%
2025-06-19	0.2516	0.2572	0.2476	0.2504	+0.441%	3,047	-84.824%
2025-06-18	0.2556	0.2708	0.2493	0.2493	-1.696%	712	-84.757%
2025-06-17	0.2646	0.2646	0.2536	0.2536	-5.900%	605	-85.016%
2025-06-16	0.2714	0.2750	0.2695	0.2695	+4.457%	190	-85.900%
2025-06-15	0.2581	0.2581	0.2580	0.2580	-1.112%	232	-85.271%

.dark-mode .llGqfD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .llGqfD{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDTThe Sandbox / Tether (BINANCEUS:SANDUSDT)crypto Binance.US

SANDUSDT
The Sandbox / Tether (BINANCEUS:SANDUSDT)
crypto Binance.US