Dark

SANDUSDT
The Sandbox / Tether USD
crypto Huobi

Real-time

Aug 13, 2026 8:07:30 AM EDT

0.039198USDT-1.968%(-0.000787)7,318,821SAND286,003USDT

0.038863Bid 0.039563Ask 0.000700Spread

Composite
0.038970 Binance
0.039000 Huobi
0.039198 OKX
0.038970 HitBTC
0.038890 Binance.US
0.038000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.038327	0.039295	0.037882	0.039198	-0.061%	2,351,369	0.000%
2026-08-12	0.040087	0.041182	0.038585	0.039222	-2.221%	7,909,477	-0.061%
2026-08-11	0.041580	0.041813	0.039565	0.040113	-3.656%	12,995,185	-2.281%
2026-08-10	0.041480	0.042148	0.041046	0.041635	+0.357%	12,386,874	-5.853%
2026-08-09	0.041487	0.042154	0.041397	0.041487	0.000%	11,525,279	-5.517%
2026-08-08	0.041431	0.041555	0.040703	0.041487	+0.142%	8,962,585	-5.517%
2026-08-07	0.041177	0.042060	0.040704	0.041428	+0.607%	16,330,328	-5.383%
2026-08-06	0.041424	0.042144	0.041000	0.041178	-0.678%	11,096,824	-4.808%
2026-08-05	0.041854	0.042463	0.041063	0.041459	-0.611%	14,078,493	-5.454%
2026-08-04	0.042202	0.043098	0.041459	0.041714	-1.269%	9,587,488	-6.032%
2026-08-03	0.043598	0.043725	0.041064	0.042250	-3.092%	16,323,629	-7.224%
2026-08-02	0.042029	0.043775	0.041000	0.043598	+3.671%	11,204,924	-10.092%
2026-08-01	0.042135	0.043727	0.041776	0.042054	-0.197%	5,184,836	-6.791%
2026-07-31	0.041135	0.044592	0.040800	0.042137	+2.458%	81,502,585	-6.975%
2026-07-30	0.041134	0.041900	0.040485	0.041126	-0.015%	36,868,097	-4.688%
2026-07-29	0.042841	0.042995	0.040849	0.041132	-4.025%	24,581,000	-4.702%
2026-07-28	0.044155	0.044750	0.041503	0.042857	-2.940%	38,120,361	-8.538%
2026-07-27	0.045490	0.046325	0.043978	0.044155	-2.879%	32,144,243	-11.226%
2026-07-26	0.045130	0.045989	0.044848	0.045464	+0.740%	24,437,546	-13.782%
2026-07-25	0.044442	0.045372	0.044415	0.045130	+1.548%	13,800,519	-13.144%
2026-07-24	0.046330	0.046330	0.044242	0.044442	-4.094%	94,810,859	-11.800%
2026-07-23	0.048121	0.048438	0.046098	0.046339	-3.703%	17,245,404	-15.410%
2026-07-22	0.048151	0.048270	0.047396	0.048121	-0.062%	62,598,344	-18.543%
2026-07-21	0.047792	0.048408	0.047131	0.048151	+0.762%	47,479,006	-18.594%
2026-07-20	0.047077	0.048010	0.046210	0.047787	+1.495%	66,260,036	-17.974%
2026-07-19	0.047472	0.047809	0.046594	0.047083	-0.763%	23,215,363	-16.747%
2026-07-18	0.047632	0.048705	0.047132	0.047445	-0.399%	21,978,460	-17.382%
2026-07-17	0.048649	0.048698	0.046818	0.047635	-2.064%	41,481,480	-17.712%
2026-07-16	0.048925	0.048925	0.047665	0.048639	-0.554%	22,786,154	-19.410%
2026-07-15	0.048752	0.049459	0.048300	0.048910	+0.345%	48,575,052	-19.857%
2026-07-14	0.047450	0.049094	0.046601	0.048742	+2.734%	52,922,533	-19.581%
2026-07-13	0.048654	0.048715	0.047100	0.047445	-2.555%	40,632,457	-17.382%
2026-07-12	0.050002	0.050321	0.048493	0.048689	-2.678%	25,147,996	-19.493%
2026-07-11	0.049145	0.050316	0.048771	0.050029	+1.799%	40,108,191	-21.649%
2026-07-10	0.049018	0.049457	0.048117	0.049145	+0.257%	34,511,845	-20.240%
2026-07-09	0.047140	0.050006	0.047098	0.049019	+3.986%	56,208,377	-20.035%
2026-07-08	0.049671	0.051949	0.046825	0.047140	-5.069%	73,296,639	-16.848%
2026-07-07	0.050002	0.051395	0.048848	0.049657	-0.680%	32,215,500	-21.062%
2026-07-06	0.050183	0.051395	0.048495	0.049997	-0.351%	25,903,313	-21.599%
2026-07-05	0.050770	0.051897	0.049526	0.050173	-1.117%	29,078,950	-21.874%
2026-07-04	0.052003	0.052005	0.049784	0.050740	-2.429%	17,082,081	-22.747%
2026-07-03	0.048038	0.052891	0.047743	0.052003	+8.254%	61,524,447	-24.624%
2026-07-02	0.047813	0.049100	0.046765	0.048038	+0.410%	101,877,855	-18.402%
2026-07-01	0.046524	0.048167	0.045928	0.047842	+2.826%	53,423,357	-18.068%
2026-06-30	0.046949	0.048090	0.046179	0.046527	-0.878%	43,648,709	-15.752%
2026-06-29	0.047224	0.047601	0.046028	0.046939	-0.570%	79,369,067	-16.492%
2026-06-28	0.047858	0.047992	0.046408	0.047208	-1.358%	35,202,990	-16.967%
2026-06-27	0.047137	0.048147	0.046844	0.047858	+1.596%	35,208,308	-18.095%
2026-06-26	0.047513	0.047970	0.045056	0.047106	-0.834%	41,493,220	-16.788%
2026-06-25	0.050835	0.051138	0.046012	0.047502	-6.591%	94,912,318	-17.481%
2026-06-24	0.052780	0.053405	0.050498	0.050854	-3.651%	30,964,467	-22.921%
2026-06-23	0.056225	0.056767	0.051930	0.052781	-6.120%	46,900,055	-25.735%
2026-06-22	0.058117	0.058185	0.054984	0.056222	-3.252%	14,211,982	-30.280%
2026-06-21	0.060787	0.065830	0.056000	0.058112	-4.361%	23,837,362	-32.547%
2026-06-20	0.051253	0.061584	0.050335	0.060762	+18.567%	232,831,228	-35.489%
2026-06-19	0.050233	0.051959	0.049957	0.051247	+1.937%	38,101,645	-23.512%
2026-06-18	0.053955	0.054336	0.050105	0.050273	-6.746%	62,078,481	-22.030%
2026-06-17	0.052578	0.054486	0.052359	0.053910	+2.533%	35,609,472	-27.290%
2026-06-16	0.055768	0.056015	0.051717	0.052578	-5.691%	42,111,214	-25.448%
2026-06-15	0.051106	0.055767	0.050896	0.055751	+9.051%	67,382,702	-29.691%
2026-06-14	0.052371	0.052670	0.050444	0.051124	-2.372%	33,958,553	-23.328%
2026-06-13	0.052003	0.052781	0.051579	0.052366	+0.541%	33,629,332	-25.146%
2026-06-12	0.052390	0.053452	0.051473	0.052084	-0.584%	49,260,988	-24.741%
2026-06-11	0.051177	0.052816	0.048507	0.052390	+2.392%	61,972,306	-25.180%
2026-06-10	0.049703	0.052083	0.049142	0.051166	+3.130%	42,664,840	-23.391%
2026-06-09	0.052424	0.054151	0.048860	0.049613	-5.308%	48,814,266	-20.992%
2026-06-08	0.052695	0.055787	0.051094	0.052394	-0.473%	74,066,206	-25.186%
2026-06-07	0.052779	0.054646	0.051227	0.052643	-0.297%	37,423,655	-25.540%
2026-06-06	0.052719	0.055465	0.049238	0.052800	+0.116%	77,733,605	-25.761%
2026-06-05	0.059066	0.059183	0.052501	0.052739	-10.712%	56,270,549	-25.675%
2026-06-04	0.062548	0.062573	0.056251	0.059066	-5.491%	53,758,487	-33.637%
2026-06-03	0.062170	0.065806	0.060140	0.062498	+0.528%	29,873,345	-37.281%
2026-06-02	0.067626	0.070020	0.061344	0.062170	-7.936%	72,357,907	-36.950%
2026-06-01	0.067401	0.071199	0.064846	0.067529	+0.190%	46,559,914	-41.954%
2026-05-31	0.069079	0.070443	0.066861	0.067401	-2.357%	10,653,914	-41.844%
2026-05-30	0.067691	0.071074	0.061344	0.069028	+1.975%	35,976,289	-43.214%
2026-05-29	0.066665	0.069097	0.065803	0.067691	+1.522%	19,165,105	-42.093%
2026-05-28	0.070368	0.070761	0.064576	0.066676	-5.193%	43,575,418	-41.211%
2026-05-27	0.071633	0.071633	0.067257	0.070328	-1.822%	17,766,245	-44.264%
2026-05-26	0.072334	0.073818	0.070300	0.071633	-0.914%	18,375,899	-45.279%
2026-05-25	0.070074	0.072592	0.068943	0.072294	+3.095%	24,708,486	-45.780%
2026-05-24	0.070217	0.073278	0.069413	0.070124	-0.047%	12,662,000	-44.102%
2026-05-23	0.072389	0.072863	0.067749	0.070157	-3.164%	29,924,500	-44.128%
2026-05-22	0.072303	0.074930	0.071922	0.072449	+0.287%	30,896,813	-45.896%
2026-05-21	0.072308	0.072928	0.071368	0.072242	-0.010%	18,557,983	-45.741%
2026-05-20	0.070055	0.072475	0.069800	0.072249	+3.163%	15,051,415	-45.746%
2026-05-19	0.070419	0.072981	0.069713	0.070034	-0.524%	16,125,913	-44.030%
2026-05-18	0.072744	0.072872	0.068567	0.070403	-3.203%	28,254,216	-44.323%
2026-05-17	0.073119	0.073786	0.072138	0.072733	-0.536%	12,003,391	-46.107%
2026-05-16	0.074396	0.075314	0.071516	0.073125	-1.817%	15,094,182	-46.396%
2026-05-15	0.079723	0.081043	0.073552	0.074478	-6.435%	41,185,594	-47.370%
2026-05-14	0.076468	0.079821	0.076352	0.079600	+4.096%	11,706,842	-50.756%
2026-05-13	0.078467	0.084319	0.076267	0.076468	-2.628%	26,252,653	-48.739%
2026-05-12	0.081972	0.082680	0.078057	0.078532	-4.282%	17,517,424	-50.087%
2026-05-11	0.082147	0.085261	0.080463	0.082045	-0.103%	31,614,100	-52.224%
2026-05-10	0.080037	0.082130	0.078590	0.082130	+2.716%	8,083,909	-52.273%
2026-05-09	0.080169	0.084643	0.079657	0.079958	-0.263%	23,108,824	-50.977%
2026-05-08	0.076459	0.080983	0.076112	0.080169	+4.854%	30,634,036	-51.106%
2026-05-07	0.076754	0.078877	0.075934	0.076458	-0.386%	75,950,381	-48.733%
2026-05-06	0.074497	0.078007	0.073783	0.076754	+3.120%	38,089,358	-48.930%
2026-05-05	0.072929	0.076075	0.072444	0.074432	+2.058%	12,787,598	-47.337%
2026-05-04	0.072484	0.075000	0.071300	0.072931	+0.617%	39,814,930	-46.253%
2026-05-03	0.072307	0.073349	0.071858	0.072484	+0.386%	19,398,348	-45.922%
2026-05-02	0.073180	0.073806	0.071074	0.072205	-1.332%	19,845,823	-45.713%
2026-05-01	0.072612	0.073708	0.071741	0.073180	+0.784%	12,212,804	-46.436%
2026-04-30	0.074091	0.074500	0.071116	0.072611	-1.998%	35,880,868	-46.016%
2026-04-29	0.076384	0.078380	0.073890	0.074091	-3.036%	24,369,593	-47.095%
2026-04-28	0.076850	0.079012	0.075982	0.076411	-0.571%	15,013,364	-48.701%
2026-04-27	0.082395	0.082867	0.076283	0.076850	-6.730%	15,247,285	-48.994%
2026-04-26	0.079745	0.082495	0.078720	0.082395	+3.323%	4,940,414	-52.427%
2026-04-25	0.078628	0.086483	0.077770	0.079745	+1.298%	88,980,919	-50.846%
2026-04-24	0.077170	0.078837	0.075120	0.078723	+2.012%	46,006,553	-50.208%
2026-04-23	0.078499	0.079449	0.075303	0.077170	-1.693%	20,718,947	-49.206%
2026-04-22	0.077905	0.080180	0.076188	0.078499	+0.773%	24,884,859	-50.066%
2026-04-21	0.079738	0.081972	0.077478	0.077897	-2.239%	41,979,186	-49.680%
2026-04-20	0.080462	0.080463	0.077004	0.079681	-0.971%	21,719,643	-50.806%
2026-04-19	0.082467	0.083169	0.078536	0.080462	-2.549%	15,600,335	-51.284%
2026-04-18	0.084731	0.086045	0.081655	0.082567	-2.554%	22,398,160	-52.526%
2026-04-17	0.082583	0.090279	0.080393	0.084731	+3.245%	21,813,205	-53.738%
2026-04-16	0.078187	0.083834	0.078187	0.082068	+4.964%	27,272,126	-52.237%
2026-04-15	0.077689	0.079139	0.075587	0.078187	+0.640%	17,162,221	-49.866%
2026-04-14	0.075485	0.080284	0.075094	0.077690	+2.922%	28,140,392	-49.546%
2026-04-13	0.075080	0.076480	0.074325	0.075484	+0.537%	12,678,606	-48.071%
2026-04-12	0.076487	0.079498	0.074932	0.075081	-1.838%	23,424,423	-47.792%
2026-04-11	0.077307	0.078295	0.075618	0.076487	-1.050%	10,483,958	-48.752%
2026-04-10	0.078546	0.080191	0.075300	0.077299	-1.589%	21,323,459	-49.290%
2026-04-09	0.078720	0.079928	0.075697	0.078547	-0.317%	19,854,331	-50.096%
2026-04-08	0.075104	0.081670	0.074676	0.078797	+4.916%	20,917,661	-50.254%
2026-04-07	0.077985	0.078114	0.074853	0.075105	-3.692%	33,327,833	-47.809%
2026-04-06	0.074909	0.079677	0.074197	0.077984	+3.968%	19,106,070	-49.736%
2026-04-05	0.076792	0.077734	0.074089	0.075008	-2.333%	10,431,049	-47.742%
2026-04-04	0.076561	0.078261	0.076323	0.076800	+0.312%	9,304,454	-48.961%
2026-04-03	0.073689	0.077643	0.072694	0.076561	+3.757%	33,811,262	-48.802%
2026-04-02	0.078177	0.078269	0.072628	0.073789	-5.614%	19,106,445	-46.878%
2026-04-01	0.073444	0.079110	0.073444	0.078178	+6.446%	26,474,205	-49.861%
2026-03-31	0.074539	0.075030	0.072835	0.073444	-1.476%	14,067,839	-46.629%
2026-03-30	0.072827	0.075733	0.070009	0.074544	+2.216%	13,522,664	-47.416%
2026-03-29	0.074661	0.075241	0.072498	0.072928	-2.320%	12,240,156	-46.251%
2026-03-28	0.073129	0.075692	0.071841	0.074660	+2.108%	12,159,881	-47.498%
2026-03-27	0.077251	0.077822	0.072910	0.073119	-5.350%	23,294,969	-46.391%
2026-03-26	0.081832	0.082503	0.077250	0.077252	-5.598%	11,860,254	-49.260%
2026-03-25	0.079932	0.083121	0.079123	0.081833	+2.377%	7,284,321	-52.100%
2026-03-24	0.080016	0.081421	0.079252	0.079933	-0.104%	24,889,094	-50.961%
2026-03-23	0.078030	0.082445	0.075727	0.080016	+2.546%	14,364,738	-51.012%
2026-03-22	0.081879	0.081992	0.077473	0.078029	-4.675%	10,829,167	-49.765%
2026-03-21	0.082310	0.082546	0.080543	0.081856	-0.552%	6,404,744	-52.113%
2026-03-20	0.081272	0.083248	0.080355	0.082310	+1.135%	14,996,806	-52.378%
2026-03-19	0.083557	0.084903	0.080588	0.081386	-2.656%	6,225,406	-51.837%
2026-03-18	0.088094	0.091274	0.082906	0.083607	-5.119%	25,495,095	-53.116%
2026-03-17	0.086823	0.090723	0.086716	0.088118	+1.612%	12,849,130	-55.516%
2026-03-16	0.083093	0.089282	0.082959	0.086720	+4.368%	14,295,352	-54.799%
2026-03-15	0.082092	0.084256	0.081505	0.083091	+1.217%	9,970,633	-52.825%
2026-03-14	0.085876	0.086238	0.080000	0.082092	-4.099%	8,776,785	-52.251%
2026-03-13	0.081562	0.087123	0.081068	0.085601	+4.824%	14,851,597	-54.208%
2026-03-12	0.082667	0.083486	0.080636	0.081662	-1.216%	8,217,484	-52.000%
2026-03-11	0.083825	0.084589	0.080405	0.082667	-1.381%	13,555,476	-52.583%
2026-03-10	0.081633	0.084392	0.080434	0.083825	+2.693%	7,223,121	-53.238%
2026-03-09	0.078031	0.082084	0.076976	0.081627	+4.481%	11,631,708	-51.979%
2026-03-08	0.079465	0.080300	0.077711	0.078126	-1.806%	10,054,445	-49.827%
2026-03-07	0.080388	0.081732	0.079187	0.079563	-1.071%	6,970,371	-50.733%
2026-03-06	0.084676	0.085517	0.079953	0.080424	-5.021%	11,926,837	-51.261%
2026-03-05	0.088995	0.089377	0.084221	0.084676	-4.853%	10,249,233	-53.708%
2026-03-04	0.083662	0.088999	0.082945	0.088995	+6.321%	14,473,486	-55.955%
2026-03-03	0.087550	0.088583	0.081703	0.083704	-4.392%	14,879,017	-53.171%
2026-03-02	0.083744	0.088442	0.080623	0.087549	+4.610%	13,770,165	-55.227%
2026-03-01	0.079826	0.087761	0.079174	0.083691	+4.840%	9,293,055	-53.163%
2026-02-28	0.084726	0.085235	0.077426	0.079827	-5.782%	11,417,274	-50.896%
2026-02-27	0.085192	0.088329	0.082258	0.084726	-0.548%	33,364,122	-53.736%
2026-02-26	0.085931	0.093817	0.084180	0.085193	-0.858%	20,761,007	-53.989%
2026-02-25	0.079389	0.086682	0.077812	0.085930	+8.239%	21,827,029	-54.384%
2026-02-24	0.079795	0.080193	0.077207	0.079389	-0.509%	9,759,288	-50.625%
2026-02-23	0.081506	0.081968	0.076625	0.079795	-2.218%	8,635,256	-50.877%
2026-02-22	0.085702	0.085752	0.080980	0.081605	-4.782%	9,924,574	-51.966%
2026-02-21	0.084282	0.087062	0.082601	0.085703	+1.737%	9,958,061	-54.263%
2026-02-20	0.080189	0.084561	0.079306	0.084240	+4.921%	7,788,495	-53.469%
2026-02-19	0.086838	0.087010	0.079480	0.080289	-7.542%	12,359,236	-51.179%
2026-02-18	0.085790	0.088270	0.084826	0.086838	+1.226%	8,535,921	-54.861%
2026-02-17	0.085790	0.091193	0.084520	0.085786	-0.120%	5,754,819	-54.307%
2026-02-16	0.087987	0.088943	0.085407	0.085889	-2.384%	8,063,890	-54.362%
2026-02-15	0.091881	0.093493	0.086961	0.087987	-4.238%	9,302,388	-55.450%
2026-02-14	0.086888	0.092081	0.086688	0.091881	+5.868%	11,880,935	-57.338%
2026-02-13	0.082882	0.087802	0.081029	0.086788	+4.587%	10,189,029	-54.835%
2026-02-12	0.081439	0.086818	0.080549	0.082982	+1.893%	10,029,253	-52.763%
2026-02-11	0.085963	0.086545	0.080465	0.081440	-5.372%	14,099,682	-51.869%
2026-02-10	0.085694	0.088331	0.084536	0.086063	+0.325%	6,943,332	-54.454%
2026-02-09	0.087600	0.089865	0.083083	0.085784	-2.073%	12,515,871	-54.306%
2026-02-08	0.091965	0.094705	0.085754	0.087600	-4.694%	9,074,008	-55.253%
2026-02-07	0.085367	0.095520	0.084185	0.091914	+7.545%	10,721,710	-57.354%
2026-02-06	0.085463	0.086735	0.070359	0.085466	-0.055%	29,360,497	-54.136%
2026-02-05	0.096806	0.099523	0.083615	0.085513	-11.667%	24,382,152	-54.161%
2026-02-04	0.100549	0.103241	0.094320	0.096807	-3.722%	34,636,109	-59.509%
2026-02-03	0.103346	0.103767	0.098025	0.100549	-2.707%	10,735,679	-61.016%
2026-02-02	0.099977	0.104043	0.096273	0.103347	+3.371%	28,220,094	-62.071%
2026-02-01	0.106366	0.108535	0.093584	0.099977	-6.007%	22,016,349	-60.793%
2026-01-31	0.113828	0.116801	0.104703	0.106366	-6.556%	16,058,676	-63.148%
2026-01-30	0.114504	0.116179	0.111087	0.113828	-0.677%	13,369,240	-65.564%
2026-01-29	0.122897	0.124381	0.113190	0.114604	-6.823%	13,678,066	-65.797%
2026-01-28	0.126155	0.130419	0.122569	0.122996	-2.581%	9,006,907	-68.131%
2026-01-27	0.134169	0.137032	0.124913	0.126254	-5.829%	6,218,866	-68.953%
2026-01-26	0.135354	0.137910	0.127540	0.134069	-1.096%	11,308,584	-70.763%
2026-01-25	0.149451	0.150963	0.134762	0.135554	-9.299%	5,579,383	-71.083%
2026-01-24	0.164184	0.164803	0.149450	0.149451	-9.078%	2,853,386	-73.772%
2026-01-23	0.155357	0.177094	0.154682	0.164373	+5.837%	40,138,741	-76.153%
2026-01-22	0.145171	0.173306	0.137168	0.155307	+6.982%	51,810,975	-74.761%
2026-01-21	0.143586	0.152366	0.135928	0.145171	+1.034%	50,049,237	-72.999%
2026-01-20	0.133580	0.154108	0.133279	0.143686	+7.566%	42,600,703	-72.720%
2026-01-19	0.144684	0.149555	0.131225	0.133580	-7.675%	37,757,876	-70.656%
2026-01-18	0.153116	0.165872	0.143823	0.144684	-5.507%	53,306,385	-72.908%
2026-01-17	0.118485	0.157424	0.118384	0.153116	+28.900%	47,614,923	-74.400%
2026-01-16	0.121431	0.122632	0.117301	0.118787	-2.178%	15,085,322	-67.001%
2026-01-15	0.128893	0.130596	0.119626	0.121432	-5.789%	27,224,421	-67.720%
2026-01-14	0.122193	0.132496	0.120669	0.128894	+5.484%	46,314,734	-69.589%
2026-01-13	0.115658	0.122633	0.112926	0.122193	+5.650%	21,385,942	-67.921%
2026-01-12	0.118461	0.120353	0.111698	0.115658	-2.402%	22,080,731	-66.109%
2026-01-11	0.120160	0.121595	0.118060	0.118504	-1.378%	7,848,004	-66.923%
2026-01-10	0.120176	0.122319	0.117311	0.120160	-0.013%	11,024,352	-67.378%
2026-01-09	0.119233	0.121694	0.115970	0.120176	+0.789%	17,710,505	-67.383%
2026-01-08	0.120622	0.122564	0.113888	0.119235	-1.130%	33,870,511	-67.125%
2026-01-07	0.127749	0.128117	0.119995	0.120598	-5.456%	35,652,506	-67.497%
2026-01-06	0.123418	0.130672	0.121791	0.127557	+3.362%	33,809,338	-69.270%
2026-01-05	0.123138	0.125345	0.118756	0.123408	+0.223%	31,671,617	-68.237%
2026-01-04	0.117573	0.123257	0.117209	0.123134	+4.729%	20,294,168	-68.166%
2026-01-03	0.116899	0.121730	0.116496	0.117574	+0.720%	24,902,521	-66.661%
2026-01-02	0.112112	0.118755	0.111960	0.116734	+4.081%	22,775,936	-66.421%
2026-01-01	0.112211	0.112935	0.106994	0.112157	+0.095%	16,168,768	-65.051%
2025-12-31	0.114289	0.114663	0.111717	0.112050	-1.943%	10,334,261	-65.017%
2025-12-30	0.116244	0.116447	0.112755	0.114270	-1.691%	12,115,896	-65.697%
2025-12-29	0.117160	0.119209	0.114328	0.116235	-0.820%	15,984,304	-66.277%
2025-12-28	0.112032	0.117939	0.111688	0.117196	+4.647%	12,459,215	-66.553%
2025-12-27	0.111182	0.113201	0.110000	0.111992	+0.717%	10,631,144	-64.999%
2025-12-26	0.113608	0.115579	0.110437	0.111195	-2.160%	12,726,494	-64.748%
2025-12-25	0.112389	0.117191	0.111419	0.113650	+1.103%	10,156,104	-65.510%
2025-12-24	0.111778	0.118100	0.110000	0.112410	+0.526%	16,017,802	-65.129%
2025-12-23	0.118159	0.119668	0.110686	0.111822	-5.362%	22,223,987	-64.946%
2025-12-22	0.115994	0.119991	0.115285	0.118158	+1.865%	23,840,256	-66.826%
2025-12-21	0.120300	0.121361	0.114724	0.115995	-3.474%	23,014,060	-66.207%
2025-12-20	0.117746	0.122765	0.116015	0.120170	+2.018%	17,034,232	-67.381%
2025-12-19	0.121790	0.121790	0.109245	0.117793	-3.248%	28,975,798	-66.723%
2025-12-18	0.120185	0.121787	0.112663	0.121747	+1.782%	24,451,110	-67.804%
2025-12-17	0.122321	0.124784	0.118365	0.119616	-2.211%	18,242,650	-67.230%
2025-12-16	0.120529	0.123307	0.116611	0.122320	+1.517%	24,537,327	-67.955%
2025-12-15	0.127395	0.129520	0.119731	0.120492	-6.167%	19,382,806	-67.468%
2025-12-14	0.132961	0.134610	0.127387	0.128411	-3.425%	16,121,128	-69.475%
2025-12-13	0.132535	0.136983	0.128642	0.132965	+0.306%	23,095,608	-70.520%
2025-12-12	0.135133	0.141572	0.131780	0.132560	-2.019%	29,201,682	-70.430%
2025-12-11	0.143097	0.151738	0.134455	0.135291	-5.457%	37,606,711	-71.027%
2025-12-10	0.145468	0.150020	0.141362	0.143100	-1.626%	27,753,613	-72.608%
2025-12-09	0.140829	0.148076	0.138986	0.145466	+3.292%	26,071,227	-73.053%
2025-12-08	0.141430	0.144986	0.137084	0.140830	-0.428%	27,695,575	-72.166%
2025-12-07	0.142352	0.149226	0.136005	0.141435	-0.749%	22,383,431	-72.286%
2025-12-06	0.144155	0.144192	0.137282	0.142503	-1.145%	21,654,127	-72.493%
2025-12-05	0.153307	0.154207	0.143117	0.144153	-5.973%	20,840,042	-72.808%
2025-12-04	0.151671	0.157361	0.150251	0.153310	+1.153%	21,140,620	-74.432%
2025-12-03	0.152041	0.155360	0.148780	0.151563	-0.524%	26,316,660	-74.137%
2025-12-02	0.139944	0.152681	0.138018	0.152362	+8.871%	29,266,963	-74.273%
2025-12-01	0.153507	0.155051	0.137180	0.139947	-8.883%	36,754,420	-71.991%
2025-11-30	0.157477	0.157650	0.152013	0.153591	-2.551%	20,010,229	-74.479%
2025-11-29	0.162375	0.162404	0.156087	0.157612	-2.832%	19,555,724	-75.130%
2025-11-28	0.161984	0.164295	0.158360	0.162206	+0.136%	20,105,053	-75.834%
2025-11-27	0.154955	0.162606	0.154591	0.161985	+4.533%	25,408,175	-75.801%
2025-11-26	0.155703	0.160867	0.153784	0.154960	-0.753%	21,257,062	-74.704%
2025-11-25	0.154200	0.161717	0.152847	0.156135	+1.678%	20,823,441	-74.895%
2025-11-24	0.154156	0.155758	0.149228	0.153558	-0.098%	10,291,749	-74.473%
2025-11-23	0.149675	0.155140	0.148353	0.153708	+2.725%	5,335,030	-74.498%
2025-11-22	0.151787	0.157312	0.145679	0.149630	-1.594%	10,897,957	-73.803%
2025-11-21	0.174118	0.174903	0.147410	0.152053	-12.672%	45,775,315	-74.221%
2025-11-20	0.171397	0.181228	0.165545	0.174118	+1.564%	16,784,710	-77.488%
2025-11-19	0.177109	0.181212	0.171172	0.171436	-3.207%	13,346,205	-77.135%
2025-11-18	0.178157	0.180664	0.168870	0.177116	-0.583%	26,219,898	-77.869%
2025-11-17	0.177191	0.190281	0.171981	0.178155	+0.543%	20,815,728	-77.998%
2025-11-16	0.183333	0.185662	0.176879	0.177193	-3.362%	10,398,694	-77.878%
2025-11-15	0.185839	0.190141	0.176503	0.183357	-1.284%	15,075,024	-78.622%
2025-11-14	0.196258	0.196887	0.177192	0.185741	-5.360%	24,612,446	-78.896%
2025-11-13	0.198400	0.202539	0.190863	0.196260	-1.015%	14,791,902	-80.028%
2025-11-12	0.202860	0.232444	0.194722	0.198272	-2.250%	11,070,661	-80.230%
2025-11-11	0.204715	0.214671	0.200728	0.202836	-0.975%	14,037,373	-80.675%
2025-11-10	0.203983	0.211243	0.196706	0.204833	+0.340%	11,932,099	-80.863%
2025-11-09	0.199303	0.213209	0.192909	0.204138	+2.345%	12,918,714	-80.798%
2025-11-08	0.192752	0.214270	0.192603	0.199460	+3.481%	27,362,077	-80.348%
2025-11-07	0.177221	0.193420	0.173630	0.192751	+8.768%	18,697,781	-79.664%
2025-11-06	0.182376	0.185337	0.175639	0.177213	-2.833%	12,956,789	-77.881%
2025-11-05	0.179882	0.182820	0.160462	0.182380	+1.387%	23,631,750	-78.508%
2025-11-04	0.181920	0.189206	0.173730	0.179885	-0.931%	22,876,123	-78.209%
2025-11-03	0.203415	0.208471	0.175300	0.181575	-10.876%	14,817,563	-78.412%
2025-11-02	0.207133	0.210775	0.202154	0.203732	-1.509%	5,359,562	-80.760%
2025-11-01	0.202107	0.210210	0.196922	0.206854	+2.139%	10,178,595	-81.050%
2025-10-31	0.195394	0.204668	0.189007	0.202522	+3.686%	15,664,863	-80.645%
2025-10-30	0.211214	0.218577	0.194326	0.195322	-7.437%	21,913,549	-79.932%
2025-10-29	0.213269	0.216794	0.204800	0.211015	-1.094%	9,121,858	-81.424%
2025-10-28	0.216515	0.220939	0.210267	0.213350	-1.464%	8,200,812	-81.627%
2025-10-27	0.217911	0.223038	0.212871	0.216520	-0.536%	10,501,672	-81.896%
2025-10-26	0.212582	0.219577	0.209477	0.217687	+2.400%	6,865,337	-81.993%
2025-10-25	0.209470	0.215200	0.208204	0.212584	+1.486%	5,366,887	-81.561%
2025-10-24	0.208574	0.217234	0.205458	0.209472	+0.439%	11,391,535	-81.287%
2025-10-23	0.207247	0.209738	0.197271	0.208557	+0.580%	12,960,085	-81.205%
2025-10-22	0.223598	0.226141	0.201523	0.207354	-7.242%	22,072,433	-81.096%
2025-10-21	0.214629	0.224517	0.204885	0.223542	+4.151%	16,320,820	-82.465%
2025-10-20	0.210763	0.217856	0.204317	0.214632	+1.964%	13,116,921	-81.737%
2025-10-19	0.202268	0.212067	0.200061	0.210498	+4.021%	12,365,428	-81.378%
2025-10-18	0.200373	0.205861	0.198002	0.202362	+0.987%	15,898,609	-80.630%
2025-10-17	0.210042	0.214079	0.190466	0.200384	-4.603%	36,415,728	-80.439%
2025-10-16	0.216671	0.221524	0.209000	0.210053	-3.041%	18,143,406	-81.339%
2025-10-15	0.222914	0.230893	0.214978	0.216640	-2.805%	17,881,202	-81.906%
2025-10-14	0.227309	0.236955	0.209435	0.222892	-1.943%	22,752,373	-82.414%
2025-10-13	0.212312	0.228602	0.212312	0.227309	+6.980%	14,912,435	-82.756%
2025-10-12	0.202785	0.213105	0.187577	0.212478	+4.779%	7,243,422	-81.552%
2025-10-11	0.256050	0.263554	0.079892	0.202786	-20.803%	47,891,148	-80.670%
2025-10-10	0.260833	0.273039	0.253840	0.256054	-1.863%	20,807,230	-84.692%
2025-10-09	0.267542	0.276756	0.259230	0.260916	-2.478%	14,937,684	-84.977%
2025-10-08	0.270925	0.273384	0.263229	0.267545	-1.247%	15,780,304	-85.349%
2025-10-07	0.285296	0.289580	0.269420	0.270924	-5.039%	14,238,196	-85.532%
2025-10-06	0.282377	0.286171	0.273409	0.285299	+1.034%	11,808,658	-86.261%
2025-10-05	0.276018	0.289902	0.274878	0.282380	+2.311%	10,356,730	-86.119%
2025-10-04	0.287272	0.292257	0.275123	0.276001	-3.927%	12,039,787	-85.798%
2025-10-03	0.282476	0.289836	0.280148	0.287284	+1.701%	12,656,177	-86.356%
2025-10-02	0.274990	0.285747	0.274393	0.282480	+2.726%	12,437,411	-86.124%
2025-10-01	0.259025	0.277849	0.258175	0.274985	+6.162%	11,676,830	-85.745%
2025-09-30	0.267005	0.270315	0.257539	0.259025	-2.990%	11,427,282	-84.867%
2025-09-29	0.261701	0.271202	0.261284	0.267008	+2.026%	17,470,097	-85.320%
2025-09-28	0.264926	0.265054	0.256835	0.261705	-1.217%	10,012,439	-85.022%
2025-09-27	0.261050	0.267351	0.260901	0.264928	+1.485%	11,712,502	-85.204%
2025-09-26	0.265486	0.265995	0.254316	0.261052	-1.637%	19,285,011	-84.985%
2025-09-25	0.274841	0.276365	0.260230	0.265396	-3.437%	13,043,046	-85.230%
2025-09-24	0.274172	0.277199	0.267101	0.274842	+0.243%	8,123,884	-85.738%
2025-09-23	0.271525	0.276775	0.265938	0.274176	+0.942%	9,395,473	-85.703%
2025-09-22	0.296141	0.297100	0.260000	0.271617	-8.282%	18,942,933	-85.569%
2025-09-21	0.301959	0.302734	0.292847	0.296144	-1.931%	6,727,482	-86.764%
2025-09-20	0.302245	0.303853	0.295538	0.301975	-0.091%	9,781,154	-87.019%
2025-09-19	0.311232	0.318718	0.300194	0.302251	-2.908%	12,581,632	-87.031%
2025-09-18	0.297271	0.313913	0.295195	0.311304	+4.715%	14,302,238	-87.408%
2025-09-17	0.300941	0.303996	0.296683	0.297286	-1.204%	7,762,003	-86.815%
2025-09-16	0.293311	0.301359	0.289609	0.300910	+2.591%	12,154,928	-86.974%
2025-09-15	0.306954	0.314899	0.291057	0.293311	-4.446%	15,436,561	-86.636%
2025-09-14	0.318388	0.334000	0.304580	0.306958	-3.591%	23,305,239	-87.230%
2025-09-13	0.301495	0.323308	0.301006	0.318391	+5.607%	19,790,954	-87.689%
2025-09-12	0.298132	0.306935	0.296521	0.301487	+1.124%	8,480,949	-86.998%
2025-09-11	0.301139	0.304587	0.294730	0.298137	-0.990%	13,697,336	-86.852%
2025-09-10	0.292359	0.302700	0.290451	0.301119	+2.997%	9,361,412	-86.983%
2025-09-09	0.297561	0.304682	0.290472	0.292358	-1.752%	13,484,751	-86.592%
2025-09-08	0.289090	0.298554	0.285173	0.297570	+2.936%	9,005,167	-86.827%
2025-09-07	0.279696	0.290751	0.277721	0.289083	+3.357%	6,451,565	-86.441%
2025-09-06	0.281723	0.288296	0.279003	0.279695	-0.721%	8,776,028	-85.985%
2025-09-05	0.272615	0.291984	0.269599	0.281726	+3.240%	11,985,793	-86.086%
2025-09-04	0.283060	0.283985	0.271518	0.272885	-3.597%	8,369,324	-85.636%
2025-09-03	0.270896	0.283801	0.270896	0.283066	+4.491%	10,175,963	-86.152%
2025-09-02	0.270127	0.276749	0.262416	0.270901	+0.324%	11,811,607	-85.531%
2025-09-01	0.281540	0.282459	0.268801	0.270026	-4.077%	11,849,604	-85.484%
2025-08-31	0.274369	0.287588	0.270442	0.281502	+2.600%	11,962,220	-86.075%
2025-08-30	0.272917	0.278378	0.269137	0.274369	+0.531%	10,371,068	-85.713%
2025-08-29	0.281621	0.285910	0.270640	0.272919	-3.091%	15,971,093	-85.637%
2025-08-28	0.283911	0.286701	0.278185	0.281625	-0.802%	12,387,384	-86.081%
2025-08-27	0.276829	0.286749	0.276018	0.283901	+2.554%	7,575,805	-86.193%
2025-08-26	0.283315	0.284970	0.267294	0.276831	-2.287%	21,843,191	-85.840%
2025-08-25	0.293045	0.308435	0.280261	0.283311	-3.323%	17,083,114	-86.164%
2025-08-24	0.299052	0.303162	0.289567	0.293048	-1.986%	8,042,137	-86.624%
2025-08-23	0.293029	0.308828	0.293025	0.298986	+2.034%	15,803,203	-86.890%
2025-08-22	0.277041	0.296179	0.268217	0.293027	+5.770%	10,036,543	-86.623%
2025-08-21	0.280256	0.287447	0.276815	0.277041	-1.164%	9,148,325	-85.851%
2025-08-20	0.277743	0.283105	0.270470	0.280305	+0.921%	11,149,963	-86.016%
2025-08-19	0.287507	0.291298	0.276611	0.277748	-3.395%	11,459,008	-85.887%
2025-08-18	0.306968	0.308614	0.281116	0.287509	-6.327%	14,866,791	-86.366%
2025-08-17	0.300494	0.307210	0.294967	0.306927	+2.128%	9,297,525	-87.229%
2025-08-16	0.276729	0.305956	0.274473	0.300533	+8.600%	10,988,566	-86.957%
2025-08-15	0.287640	0.291586	0.275000	0.276733	-3.820%	15,331,266	-85.835%
2025-08-14	0.306489	0.347900	0.281220	0.287724	-6.124%	17,340,107	-86.377%
2025-08-13	0.294603	0.311600	0.292636	0.306494	+4.035%	18,888,075	-87.211%
2025-08-12	0.291038	0.296140	0.277607	0.294607	+1.406%	11,221,845	-86.695%
2025-08-11	0.293946	0.303873	0.284084	0.290521	-1.208%	6,605,580	-86.508%
2025-08-10	0.300346	0.306238	0.288317	0.294072	-2.084%	7,435,958	-86.671%
2025-08-09	0.284765	0.304702	0.284563	0.300330	+5.464%	6,111,560	-86.948%

.dark-mode .CkxFZl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CkxFZl{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDTThe Sandbox / Tether USDcrypto Huobi

SANDUSDT
The Sandbox / Tether USD
crypto Huobi