SANDUSDT
The Sandbox / Tether USD
cryptoHuobi
Real-timeOct 5, 2026 8:37:16 PM EDT
0.068646USDT-7.154%(-0.005289)3,125,730SAND221,554USDT
0.068224Bid0.068967Ask0.000743SpreadSANDUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0696 | 0.0698 | 0.0685 | 0.0686 | -1.383% | 136,867 | 0.000% |
| 2026-10-05 | 0.0761 | 0.0763 | 0.0664 | 0.0696 | -8.609% | 3,291,089 | -1.383% |
| 2026-10-04 | 0.0747 | 0.0805 | 0.0718 | 0.0762 | +1.969% | 5,779,855 | -9.873% |
| 2026-10-03 | 0.0691 | 0.0838 | 0.0650 | 0.0747 | +8.103% | 24,628,847 | -8.098% |
| 2026-10-02 | 0.0448 | 0.0735 | 0.0441 | 0.0691 | +54.067% | 273,241,193 | -0.651% |
| 2026-10-01 | 0.0439 | 0.0449 | 0.0424 | 0.0448 | +2.304% | 32,045,660 | +53.064% |
| 2026-09-30 | 0.0435 | 0.0459 | 0.0428 | 0.0438 | +0.784% | 34,468,644 | +56.590% |
| 2026-09-29 | 0.0433 | 0.0445 | 0.0418 | 0.0435 | +0.406% | 16,826,905 | +57.818% |
| 2026-09-28 | 0.0454 | 0.0458 | 0.0416 | 0.0433 | -4.969% | 21,628,620 | +58.459% |
| 2026-09-27 | 0.0450 | 0.0458 | 0.0440 | 0.0456 | +0.981% | 18,021,659 | +50.586% |
| 2026-09-26 | 0.0457 | 0.0466 | 0.0441 | 0.0451 | -1.260% | 18,603,860 | +52.063% |
| 2026-09-25 | 0.0426 | 0.0482 | 0.0424 | 0.0457 | +7.271% | 43,275,477 | +50.148% |
| 2026-09-24 | 0.0403 | 0.0431 | 0.0394 | 0.0426 | +5.765% | 29,209,724 | +61.065% |
| 2026-09-23 | 0.0433 | 0.0454 | 0.0397 | 0.0403 | -6.780% | 55,238,360 | +70.350% |
| 2026-09-22 | 0.0416 | 0.0466 | 0.0404 | 0.0432 | +3.340% | 46,070,920 | +58.800% |
| 2026-09-21 | 0.0401 | 0.0424 | 0.0394 | 0.0418 | +4.335% | 25,221,915 | +64.103% |
| 2026-09-20 | 0.0405 | 0.0417 | 0.0385 | 0.0401 | -0.914% | 31,489,489 | +71.217% |
| 2026-09-19 | 0.0386 | 0.0416 | 0.0381 | 0.0405 | +4.886% | 48,327,267 | +69.651% |
| 2026-09-18 | 0.0347 | 0.0387 | 0.0347 | 0.0386 | +10.270% | 139,215,775 | +77.941% |
| 2026-09-17 | 0.0325 | 0.0351 | 0.0324 | 0.0350 | +7.693% | 53,310,530 | +96.216% |
| 2026-09-16 | 0.0345 | 0.0348 | 0.0322 | 0.0325 | -5.742% | 31,805,236 | +111.309% |
| 2026-09-15 | 0.0356 | 0.0365 | 0.0341 | 0.0345 | -3.044% | 58,924,876 | +99.176% |
| 2026-09-14 | 0.0358 | 0.0365 | 0.0349 | 0.0355 | -0.961% | 24,476,969 | +93.113% |
| 2026-09-13 | 0.0362 | 0.0363 | 0.0353 | 0.0359 | -0.867% | 33,919,275 | +91.257% |
| 2026-09-12 | 0.0358 | 0.0364 | 0.0350 | 0.0362 | +1.222% | 12,607,467 | +89.598% |
| 2026-09-11 | 0.0352 | 0.0365 | 0.0346 | 0.0358 | +1.455% | 18,521,806 | +91.915% |
| 2026-09-10 | 0.0385 | 0.0386 | 0.0348 | 0.0353 | -8.328% | 41,124,143 | +94.707% |
| 2026-09-09 | 0.0409 | 0.0410 | 0.0379 | 0.0385 | -5.911% | 68,426,431 | +78.491% |
| 2026-09-08 | 0.0399 | 0.0412 | 0.0397 | 0.0409 | +2.549% | 16,876,472 | +67.941% |
| 2026-09-07 | 0.0398 | 0.0409 | 0.0391 | 0.0399 | +0.469% | 16,532,168 | +72.222% |
| 2026-09-06 | 0.0397 | 0.0402 | 0.0393 | 0.0397 | -0.164% | 6,554,900 | +73.030% |
| 2026-09-05 | 0.0390 | 0.0401 | 0.0387 | 0.0397 | +1.918% | 7,175,036 | +72.746% |
| 2026-09-04 | 0.0399 | 0.0409 | 0.0379 | 0.0390 | -2.276% | 21,975,597 | +76.061% |
| 2026-09-03 | 0.0389 | 0.0402 | 0.0377 | 0.0399 | +2.518% | 14,025,252 | +72.054% |
| 2026-09-02 | 0.0383 | 0.0394 | 0.0368 | 0.0389 | +1.725% | 21,170,162 | +76.386% |
| 2026-09-01 | 0.0377 | 0.0395 | 0.0371 | 0.0383 | +1.512% | 67,254,327 | +79.429% |
| 2026-08-31 | 0.0391 | 0.0394 | 0.0363 | 0.0377 | -3.641% | 18,309,522 | +82.143% |
| 2026-08-30 | 0.0382 | 0.0399 | 0.0377 | 0.0391 | +2.398% | 6,160,063 | +75.511% |
| 2026-08-29 | 0.0394 | 0.0409 | 0.0372 | 0.0382 | -2.955% | 9,238,592 | +79.720% |
| 2026-08-28 | 0.0404 | 0.0421 | 0.0375 | 0.0394 | -2.591% | 24,762,196 | +74.410% |
| 2026-08-27 | 0.0406 | 0.0427 | 0.0394 | 0.0404 | -0.546% | 7,390,950 | +69.891% |
| 2026-08-26 | 0.0420 | 0.0428 | 0.0403 | 0.0406 | -3.227% | 3,921,815 | +68.962% |
| 2026-08-25 | 0.0426 | 0.0434 | 0.0411 | 0.0420 | -1.093% | 6,290,551 | +63.509% |
| 2026-08-24 | 0.0458 | 0.0466 | 0.0419 | 0.0424 | -7.252% | 15,347,782 | +61.722% |
| 2026-08-23 | 0.0463 | 0.0467 | 0.0431 | 0.0458 | -1.119% | 1,461,010 | +49.993% |
| 2026-08-22 | 0.0475 | 0.0527 | 0.0433 | 0.0463 | -2.648% | 23,668,106 | +48.315% |
| 2026-08-21 | 0.0427 | 0.0481 | 0.0420 | 0.0475 | +11.465% | 22,978,400 | +44.387% |
| 2026-08-20 | 0.0403 | 0.0428 | 0.0397 | 0.0427 | +5.815% | 14,594,041 | +60.941% |
| 2026-08-19 | 0.0389 | 0.0412 | 0.0380 | 0.0403 | +3.638% | 4,949,327 | +70.299% |
| 2026-08-18 | 0.0392 | 0.0397 | 0.0375 | 0.0389 | -0.831% | 10,380,563 | +76.495% |
| 2026-08-17 | 0.0395 | 0.0411 | 0.0384 | 0.0392 | -1.055% | 16,000,887 | +75.028% |
| 2026-08-16 | 0.0404 | 0.0410 | 0.0390 | 0.0396 | -1.930% | 6,070,983 | +73.182% |
| 2026-08-15 | 0.0396 | 0.0417 | 0.0391 | 0.0404 | +1.988% | 16,280,578 | +69.840% |
| 2026-08-14 | 0.0392 | 0.0405 | 0.0365 | 0.0396 | +1.063% | 7,531,841 | +73.217% |
| 2026-08-13 | 0.0393 | 0.0408 | 0.0376 | 0.0392 | -0.023% | 5,869,507 | +75.059% |
| 2026-08-12 | 0.0401 | 0.0412 | 0.0386 | 0.0392 | -2.221% | 7,909,477 | +75.019% |
| 2026-08-11 | 0.0416 | 0.0418 | 0.0396 | 0.0401 | -3.656% | 12,995,185 | +71.132% |
| 2026-08-10 | 0.0415 | 0.0421 | 0.0410 | 0.0416 | +0.357% | 12,386,874 | +64.876% |
| 2026-08-09 | 0.0415 | 0.0422 | 0.0414 | 0.0415 | 0.000% | 11,525,279 | +65.464% |
| 2026-08-08 | 0.0414 | 0.0416 | 0.0407 | 0.0415 | +0.142% | 8,962,585 | +65.464% |
| 2026-08-07 | 0.0412 | 0.0421 | 0.0407 | 0.0414 | +0.607% | 16,330,328 | +65.700% |
| 2026-08-06 | 0.0414 | 0.0421 | 0.0410 | 0.0412 | -0.678% | 11,096,824 | +66.706% |
| 2026-08-05 | 0.0419 | 0.0425 | 0.0411 | 0.0415 | -0.611% | 14,078,493 | +65.576% |
| 2026-08-04 | 0.0422 | 0.0431 | 0.0415 | 0.0417 | -1.269% | 9,587,488 | +64.563% |
| 2026-08-03 | 0.0436 | 0.0437 | 0.0411 | 0.0423 | -3.092% | 16,323,629 | +62.476% |
| 2026-08-02 | 0.0420 | 0.0438 | 0.0410 | 0.0436 | +3.671% | 11,204,924 | +57.452% |
| 2026-08-01 | 0.0421 | 0.0437 | 0.0418 | 0.0421 | -0.197% | 5,184,836 | +63.233% |
| 2026-07-31 | 0.0411 | 0.0446 | 0.0408 | 0.0421 | +2.458% | 81,502,585 | +62.911% |
| 2026-07-30 | 0.0411 | 0.0419 | 0.0405 | 0.0411 | -0.015% | 36,868,097 | +66.916% |
| 2026-07-29 | 0.0428 | 0.0430 | 0.0408 | 0.0411 | -4.025% | 24,581,000 | +66.892% |
| 2026-07-28 | 0.0442 | 0.0447 | 0.0415 | 0.0429 | -2.940% | 38,120,361 | +60.175% |
| 2026-07-27 | 0.0455 | 0.0463 | 0.0440 | 0.0442 | -2.879% | 32,144,243 | +55.466% |
| 2026-07-26 | 0.0451 | 0.0460 | 0.0448 | 0.0455 | +0.740% | 24,437,546 | +50.990% |
| 2026-07-25 | 0.0444 | 0.0454 | 0.0444 | 0.0451 | +1.548% | 13,800,519 | +52.107% |
| 2026-07-24 | 0.0463 | 0.0463 | 0.0442 | 0.0444 | -4.094% | 94,810,859 | +54.462% |
| 2026-07-23 | 0.0481 | 0.0484 | 0.0461 | 0.0463 | -3.703% | 17,245,404 | +48.139% |
| 2026-07-22 | 0.0482 | 0.0483 | 0.0474 | 0.0481 | -0.062% | 62,598,344 | +42.653% |
| 2026-07-21 | 0.0478 | 0.0484 | 0.0471 | 0.0482 | +0.762% | 47,479,006 | +42.564% |
| 2026-07-20 | 0.0471 | 0.0480 | 0.0462 | 0.0478 | +1.495% | 66,260,036 | +43.650% |
| 2026-07-19 | 0.0475 | 0.0478 | 0.0466 | 0.0471 | -0.763% | 23,215,363 | +45.798% |
| 2026-07-18 | 0.0476 | 0.0487 | 0.0471 | 0.0474 | -0.399% | 21,978,460 | +44.685% |
| 2026-07-17 | 0.0486 | 0.0487 | 0.0468 | 0.0476 | -2.064% | 41,481,480 | +44.108% |
| 2026-07-16 | 0.0489 | 0.0489 | 0.0477 | 0.0486 | -0.554% | 22,786,154 | +41.134% |
| 2026-07-15 | 0.0488 | 0.0495 | 0.0483 | 0.0489 | +0.345% | 48,575,052 | +40.352% |
| 2026-07-14 | 0.0474 | 0.0491 | 0.0466 | 0.0487 | +2.734% | 52,922,533 | +40.835% |
| 2026-07-13 | 0.0487 | 0.0487 | 0.0471 | 0.0474 | -2.555% | 40,632,457 | +44.685% |
| 2026-07-12 | 0.0500 | 0.0503 | 0.0485 | 0.0487 | -2.678% | 25,147,996 | +40.989% |
| 2026-07-11 | 0.0491 | 0.0503 | 0.0488 | 0.0500 | +1.799% | 40,108,191 | +37.212% |
| 2026-07-10 | 0.0490 | 0.0495 | 0.0481 | 0.0491 | +0.257% | 34,511,845 | +39.681% |
| 2026-07-09 | 0.0471 | 0.0500 | 0.0471 | 0.0490 | +3.986% | 56,208,377 | +40.040% |
| 2026-07-08 | 0.0497 | 0.0519 | 0.0468 | 0.0471 | -5.069% | 73,296,639 | +45.622% |
| 2026-07-07 | 0.0500 | 0.0514 | 0.0488 | 0.0497 | -0.680% | 32,215,500 | +38.240% |
| 2026-07-06 | 0.0502 | 0.0514 | 0.0485 | 0.0500 | -0.351% | 25,903,313 | +37.300% |
| 2026-07-05 | 0.0508 | 0.0519 | 0.0495 | 0.0502 | -1.117% | 29,078,950 | +36.819% |
| 2026-07-04 | 0.0520 | 0.0520 | 0.0498 | 0.0507 | -2.429% | 17,082,081 | +35.290% |
| 2026-07-03 | 0.0480 | 0.0529 | 0.0477 | 0.0520 | +8.254% | 61,524,447 | +32.004% |
| 2026-07-02 | 0.0478 | 0.0491 | 0.0468 | 0.0480 | +0.410% | 101,877,855 | +42.899% |
| 2026-07-01 | 0.0465 | 0.0482 | 0.0459 | 0.0478 | +2.826% | 53,423,357 | +43.485% |
| 2026-06-30 | 0.0469 | 0.0481 | 0.0462 | 0.0465 | -0.878% | 43,648,709 | +47.540% |
| 2026-06-29 | 0.0472 | 0.0476 | 0.0460 | 0.0469 | -0.570% | 79,369,067 | +46.245% |
| 2026-06-28 | 0.0479 | 0.0480 | 0.0464 | 0.0472 | -1.358% | 35,202,990 | +45.412% |
| 2026-06-27 | 0.0471 | 0.0481 | 0.0468 | 0.0479 | +1.596% | 35,208,308 | +43.437% |
| 2026-06-26 | 0.0475 | 0.0480 | 0.0451 | 0.0471 | -0.834% | 41,493,220 | +45.727% |
| 2026-06-25 | 0.0508 | 0.0511 | 0.0460 | 0.0475 | -6.591% | 94,912,318 | +44.512% |
| 2026-06-24 | 0.0528 | 0.0534 | 0.0505 | 0.0509 | -3.651% | 30,964,467 | +34.986% |
| 2026-06-23 | 0.0562 | 0.0568 | 0.0519 | 0.0528 | -6.120% | 46,900,055 | +30.058% |
| 2026-06-22 | 0.0581 | 0.0582 | 0.0550 | 0.0562 | -3.252% | 14,211,982 | +22.098% |
| 2026-06-21 | 0.0608 | 0.0658 | 0.0560 | 0.0581 | -4.361% | 23,837,362 | +18.127% |
| 2026-06-20 | 0.0513 | 0.0616 | 0.0503 | 0.0608 | +18.567% | 232,831,228 | +12.975% |
| 2026-06-19 | 0.0502 | 0.0520 | 0.0500 | 0.0512 | +1.937% | 38,101,645 | +33.951% |
| 2026-06-18 | 0.0540 | 0.0543 | 0.0501 | 0.0503 | -6.746% | 62,078,481 | +36.546% |
| 2026-06-17 | 0.0526 | 0.0545 | 0.0524 | 0.0539 | +2.533% | 35,609,472 | +27.334% |
| 2026-06-16 | 0.0558 | 0.0560 | 0.0517 | 0.0526 | -5.691% | 42,111,214 | +30.560% |
| 2026-06-15 | 0.0511 | 0.0558 | 0.0509 | 0.0558 | +9.051% | 67,382,702 | +23.130% |
| 2026-06-14 | 0.0524 | 0.0527 | 0.0504 | 0.0511 | -2.372% | 33,958,553 | +34.274% |
| 2026-06-13 | 0.0520 | 0.0528 | 0.0516 | 0.0524 | +0.541% | 33,629,332 | +31.089% |
| 2026-06-12 | 0.0524 | 0.0535 | 0.0515 | 0.0521 | -0.584% | 49,260,988 | +31.799% |
| 2026-06-11 | 0.0512 | 0.0528 | 0.0485 | 0.0524 | +2.392% | 61,972,306 | +31.029% |
| 2026-06-10 | 0.0497 | 0.0521 | 0.0491 | 0.0512 | +3.130% | 42,664,840 | +34.163% |
| 2026-06-09 | 0.0524 | 0.0542 | 0.0489 | 0.0496 | -5.308% | 48,814,266 | +38.363% |
| 2026-06-08 | 0.0527 | 0.0558 | 0.0511 | 0.0524 | -0.473% | 74,066,206 | +31.019% |
| 2026-06-07 | 0.0528 | 0.0546 | 0.0512 | 0.0526 | -0.297% | 37,423,655 | +30.399% |
| 2026-06-06 | 0.0527 | 0.0555 | 0.0492 | 0.0528 | +0.116% | 77,733,605 | +30.011% |
| 2026-06-05 | 0.0591 | 0.0592 | 0.0525 | 0.0527 | -10.712% | 56,270,549 | +30.162% |
| 2026-06-04 | 0.0625 | 0.0626 | 0.0563 | 0.0591 | -5.491% | 53,758,487 | +16.219% |
| 2026-06-03 | 0.0622 | 0.0658 | 0.0601 | 0.0625 | +0.528% | 29,873,345 | +9.837% |
| 2026-06-02 | 0.0676 | 0.0700 | 0.0613 | 0.0622 | -7.936% | 72,357,907 | +10.417% |
| 2026-06-01 | 0.0674 | 0.0712 | 0.0648 | 0.0675 | +0.190% | 46,559,914 | +1.654% |
| 2026-05-31 | 0.0691 | 0.0704 | 0.0669 | 0.0674 | -2.357% | 10,653,914 | +1.847% |
| 2026-05-30 | 0.0677 | 0.0711 | 0.0613 | 0.0690 | +1.975% | 35,976,289 | -0.553% |
| 2026-05-29 | 0.0667 | 0.0691 | 0.0658 | 0.0677 | +1.522% | 19,165,105 | +1.411% |
| 2026-05-28 | 0.0704 | 0.0708 | 0.0646 | 0.0667 | -5.193% | 43,575,418 | +2.955% |
| 2026-05-27 | 0.0716 | 0.0716 | 0.0673 | 0.0703 | -1.822% | 17,766,245 | -2.392% |
| 2026-05-26 | 0.0723 | 0.0738 | 0.0703 | 0.0716 | -0.914% | 18,375,899 | -4.170% |
| 2026-05-25 | 0.0701 | 0.0726 | 0.0689 | 0.0723 | +3.095% | 24,708,486 | -5.046% |
| 2026-05-24 | 0.0702 | 0.0733 | 0.0694 | 0.0701 | -0.047% | 12,662,000 | -2.108% |
| 2026-05-23 | 0.0724 | 0.0729 | 0.0677 | 0.0702 | -3.164% | 29,924,500 | -2.154% |
| 2026-05-22 | 0.0723 | 0.0749 | 0.0719 | 0.0724 | +0.287% | 30,896,813 | -5.249% |
| 2026-05-21 | 0.0723 | 0.0729 | 0.0714 | 0.0722 | -0.010% | 18,557,983 | -4.978% |
| 2026-05-20 | 0.0701 | 0.0725 | 0.0698 | 0.0722 | +3.163% | 15,051,415 | -4.987% |
| 2026-05-19 | 0.0704 | 0.0730 | 0.0697 | 0.0700 | -0.524% | 16,125,913 | -1.982% |
| 2026-05-18 | 0.0727 | 0.0729 | 0.0686 | 0.0704 | -3.203% | 28,254,216 | -2.496% |
| 2026-05-17 | 0.0731 | 0.0738 | 0.0721 | 0.0727 | -0.536% | 12,003,391 | -5.619% |
| 2026-05-16 | 0.0744 | 0.0753 | 0.0715 | 0.0731 | -1.817% | 15,094,182 | -6.125% |
| 2026-05-15 | 0.0797 | 0.0810 | 0.0736 | 0.0745 | -6.435% | 41,185,594 | -7.831% |
| 2026-05-14 | 0.0765 | 0.0798 | 0.0764 | 0.0796 | +4.096% | 11,706,842 | -13.761% |
| 2026-05-13 | 0.0785 | 0.0843 | 0.0763 | 0.0765 | -2.628% | 26,252,653 | -10.229% |
| 2026-05-12 | 0.0820 | 0.0827 | 0.0781 | 0.0785 | -4.282% | 17,517,424 | -12.588% |
| 2026-05-11 | 0.0821 | 0.0853 | 0.0805 | 0.0820 | -0.103% | 31,614,100 | -16.331% |
| 2026-05-10 | 0.0800 | 0.0821 | 0.0786 | 0.0821 | +2.716% | 8,083,909 | -16.418% |
| 2026-05-09 | 0.0802 | 0.0846 | 0.0797 | 0.0800 | -0.263% | 23,108,824 | -14.147% |
| 2026-05-08 | 0.0765 | 0.0810 | 0.0761 | 0.0802 | +4.854% | 30,634,036 | -14.373% |
| 2026-05-07 | 0.0768 | 0.0789 | 0.0759 | 0.0765 | -0.386% | 75,950,381 | -10.217% |
| 2026-05-06 | 0.0745 | 0.0780 | 0.0738 | 0.0768 | +3.120% | 38,089,358 | -10.564% |
| 2026-05-05 | 0.0729 | 0.0761 | 0.0724 | 0.0744 | +2.058% | 12,787,598 | -7.774% |
| 2026-05-04 | 0.0725 | 0.0750 | 0.0713 | 0.0729 | +0.617% | 39,814,930 | -5.875% |
| 2026-05-03 | 0.0723 | 0.0733 | 0.0719 | 0.0725 | +0.386% | 19,398,348 | -5.295% |
| 2026-05-02 | 0.0732 | 0.0738 | 0.0711 | 0.0722 | -1.332% | 19,845,823 | -4.929% |
| 2026-05-01 | 0.0726 | 0.0737 | 0.0717 | 0.0732 | +0.784% | 12,212,804 | -6.196% |
| 2026-04-30 | 0.0741 | 0.0745 | 0.0711 | 0.0726 | -1.998% | 35,880,868 | -5.461% |
| 2026-04-29 | 0.0764 | 0.0784 | 0.0739 | 0.0741 | -3.036% | 24,369,593 | -7.349% |
| 2026-04-28 | 0.0769 | 0.0790 | 0.0760 | 0.0764 | -0.571% | 15,013,364 | -10.162% |
| 2026-04-27 | 0.0824 | 0.0829 | 0.0763 | 0.0769 | -6.730% | 15,247,285 | -10.675% |
| 2026-04-26 | 0.0797 | 0.0825 | 0.0787 | 0.0824 | +3.323% | 4,940,414 | -16.687% |
| 2026-04-25 | 0.0786 | 0.0865 | 0.0778 | 0.0797 | +1.298% | 88,980,919 | -13.918% |
| 2026-04-24 | 0.0772 | 0.0788 | 0.0751 | 0.0787 | +2.012% | 46,006,553 | -12.801% |
| 2026-04-23 | 0.0785 | 0.0794 | 0.0753 | 0.0772 | -1.693% | 20,718,947 | -11.046% |
| 2026-04-22 | 0.0779 | 0.0802 | 0.0762 | 0.0785 | +0.773% | 24,884,859 | -12.552% |
| 2026-04-21 | 0.0797 | 0.0820 | 0.0775 | 0.0779 | -2.239% | 41,979,186 | -11.876% |
| 2026-04-20 | 0.0805 | 0.0805 | 0.0770 | 0.0797 | -0.971% | 21,719,643 | -13.849% |
| 2026-04-19 | 0.0825 | 0.0832 | 0.0785 | 0.0805 | -2.549% | 15,600,335 | -14.685% |
| 2026-04-18 | 0.0847 | 0.0860 | 0.0817 | 0.0826 | -2.554% | 22,398,160 | -16.860% |
| 2026-04-17 | 0.0826 | 0.0903 | 0.0804 | 0.0847 | +3.245% | 21,813,205 | -18.984% |
| 2026-04-16 | 0.0782 | 0.0838 | 0.0782 | 0.0821 | +4.964% | 27,272,126 | -16.355% |
| 2026-04-15 | 0.0777 | 0.0791 | 0.0756 | 0.0782 | +0.640% | 17,162,221 | -12.203% |
| 2026-04-14 | 0.0755 | 0.0803 | 0.0751 | 0.0777 | +2.922% | 28,140,392 | -11.641% |
| 2026-04-13 | 0.0751 | 0.0765 | 0.0743 | 0.0755 | +0.537% | 12,678,606 | -9.059% |
| 2026-04-12 | 0.0765 | 0.0795 | 0.0749 | 0.0751 | -1.838% | 23,424,423 | -8.571% |
| 2026-04-11 | 0.0773 | 0.0783 | 0.0756 | 0.0765 | -1.050% | 10,483,958 | -10.251% |
| 2026-04-10 | 0.0785 | 0.0802 | 0.0753 | 0.0773 | -1.589% | 21,323,459 | -11.194% |
| 2026-04-09 | 0.0787 | 0.0799 | 0.0757 | 0.0785 | -0.317% | 19,854,331 | -12.605% |
| 2026-04-08 | 0.0751 | 0.0817 | 0.0747 | 0.0788 | +4.916% | 20,917,661 | -12.882% |
| 2026-04-07 | 0.0780 | 0.0781 | 0.0749 | 0.0751 | -3.692% | 33,327,833 | -8.600% |
| 2026-04-06 | 0.0749 | 0.0797 | 0.0742 | 0.0780 | +3.968% | 19,106,070 | -11.974% |
| 2026-04-05 | 0.0768 | 0.0777 | 0.0741 | 0.0750 | -2.333% | 10,431,049 | -8.482% |
| 2026-04-04 | 0.0766 | 0.0783 | 0.0763 | 0.0768 | +0.312% | 9,304,454 | -10.617% |
| 2026-04-03 | 0.0737 | 0.0776 | 0.0727 | 0.0766 | +3.757% | 33,811,262 | -10.338% |
| 2026-04-02 | 0.0782 | 0.0783 | 0.0726 | 0.0738 | -5.614% | 19,106,445 | -6.970% |
| 2026-04-01 | 0.0734 | 0.0791 | 0.0734 | 0.0782 | +6.446% | 26,474,205 | -12.193% |
| 2026-03-31 | 0.0745 | 0.0750 | 0.0728 | 0.0734 | -1.476% | 14,067,839 | -6.533% |
| 2026-03-30 | 0.0728 | 0.0757 | 0.0700 | 0.0745 | +2.216% | 13,522,664 | -7.912% |
| 2026-03-29 | 0.0747 | 0.0752 | 0.0725 | 0.0729 | -2.320% | 12,240,156 | -5.872% |
| 2026-03-28 | 0.0731 | 0.0757 | 0.0718 | 0.0747 | +2.108% | 12,159,881 | -8.055% |
| 2026-03-27 | 0.0773 | 0.0778 | 0.0729 | 0.0731 | -5.350% | 23,294,969 | -6.117% |
| 2026-03-26 | 0.0818 | 0.0825 | 0.0772 | 0.0773 | -5.598% | 11,860,254 | -11.140% |
| 2026-03-25 | 0.0799 | 0.0831 | 0.0791 | 0.0818 | +2.377% | 7,284,321 | -16.115% |
| 2026-03-24 | 0.0800 | 0.0814 | 0.0793 | 0.0799 | -0.104% | 24,889,094 | -14.121% |
| 2026-03-23 | 0.0780 | 0.0824 | 0.0757 | 0.0800 | +2.546% | 14,364,738 | -14.210% |
| 2026-03-22 | 0.0819 | 0.0820 | 0.0775 | 0.0780 | -4.675% | 10,829,167 | -12.025% |
| 2026-03-21 | 0.0823 | 0.0825 | 0.0805 | 0.0819 | -0.552% | 6,404,744 | -16.138% |
| 2026-03-20 | 0.0813 | 0.0832 | 0.0804 | 0.0823 | +1.135% | 14,996,806 | -16.601% |
| 2026-03-19 | 0.0836 | 0.0849 | 0.0806 | 0.0814 | -2.656% | 6,225,406 | -15.654% |
| 2026-03-18 | 0.0881 | 0.0913 | 0.0829 | 0.0836 | -5.119% | 25,495,095 | -17.894% |
| 2026-03-17 | 0.0868 | 0.0907 | 0.0867 | 0.0881 | +1.612% | 12,849,130 | -22.098% |
| 2026-03-16 | 0.0831 | 0.0893 | 0.0830 | 0.0867 | +4.368% | 14,295,352 | -20.842% |
| 2026-03-15 | 0.0821 | 0.0843 | 0.0815 | 0.0831 | +1.217% | 9,970,633 | -17.385% |
| 2026-03-14 | 0.0859 | 0.0862 | 0.0800 | 0.0821 | -4.099% | 8,776,785 | -16.379% |
| 2026-03-13 | 0.0816 | 0.0871 | 0.0811 | 0.0856 | +4.824% | 14,851,597 | -19.807% |
| 2026-03-12 | 0.0827 | 0.0835 | 0.0806 | 0.0817 | -1.216% | 8,217,484 | -15.939% |
| 2026-03-11 | 0.0838 | 0.0846 | 0.0804 | 0.0827 | -1.381% | 13,555,476 | -16.961% |
| 2026-03-10 | 0.0816 | 0.0844 | 0.0804 | 0.0838 | +2.693% | 7,223,121 | -18.108% |
| 2026-03-09 | 0.0780 | 0.0821 | 0.0770 | 0.0816 | +4.481% | 11,631,708 | -15.903% |
| 2026-03-08 | 0.0795 | 0.0803 | 0.0777 | 0.0781 | -1.806% | 10,054,445 | -12.134% |
| 2026-03-07 | 0.0804 | 0.0817 | 0.0792 | 0.0796 | -1.071% | 6,970,371 | -13.721% |
| 2026-03-06 | 0.0847 | 0.0855 | 0.0800 | 0.0804 | -5.021% | 11,926,837 | -14.645% |
| 2026-03-05 | 0.0890 | 0.0894 | 0.0842 | 0.0847 | -4.853% | 10,249,233 | -18.931% |
| 2026-03-04 | 0.0837 | 0.0890 | 0.0829 | 0.0890 | +6.321% | 14,473,486 | -22.865% |
| 2026-03-03 | 0.0876 | 0.0886 | 0.0817 | 0.0837 | -4.392% | 14,879,017 | -17.990% |
| 2026-03-02 | 0.0837 | 0.0884 | 0.0806 | 0.0875 | +4.610% | 13,770,165 | -21.591% |
| 2026-03-01 | 0.0798 | 0.0878 | 0.0792 | 0.0837 | +4.840% | 9,293,055 | -17.977% |
| 2026-02-28 | 0.0847 | 0.0852 | 0.0774 | 0.0798 | -5.782% | 11,417,274 | -14.007% |
| 2026-02-27 | 0.0852 | 0.0883 | 0.0823 | 0.0847 | -0.548% | 33,364,122 | -18.979% |
| 2026-02-26 | 0.0859 | 0.0938 | 0.0842 | 0.0852 | -0.858% | 20,761,007 | -19.423% |
| 2026-02-25 | 0.0794 | 0.0867 | 0.0778 | 0.0859 | +8.239% | 21,827,029 | -20.114% |
| 2026-02-24 | 0.0798 | 0.0802 | 0.0772 | 0.0794 | -0.509% | 9,759,288 | -13.532% |
| 2026-02-23 | 0.0815 | 0.0820 | 0.0766 | 0.0798 | -2.218% | 8,635,256 | -13.972% |
| 2026-02-22 | 0.0857 | 0.0858 | 0.0810 | 0.0816 | -4.782% | 9,924,574 | -15.880% |
| 2026-02-21 | 0.0843 | 0.0871 | 0.0826 | 0.0857 | +1.737% | 9,958,061 | -19.902% |
| 2026-02-20 | 0.0802 | 0.0846 | 0.0793 | 0.0842 | +4.921% | 7,788,495 | -18.511% |
| 2026-02-19 | 0.0868 | 0.0870 | 0.0795 | 0.0803 | -7.542% | 12,359,236 | -14.501% |
| 2026-02-18 | 0.0858 | 0.0883 | 0.0848 | 0.0868 | +1.226% | 8,535,921 | -20.949% |
| 2026-02-17 | 0.0858 | 0.0912 | 0.0845 | 0.0858 | -0.120% | 5,754,819 | -19.980% |
| 2026-02-16 | 0.0880 | 0.0889 | 0.0854 | 0.0859 | -2.384% | 8,063,890 | -20.076% |
| 2026-02-15 | 0.0919 | 0.0935 | 0.0870 | 0.0880 | -4.238% | 9,302,388 | -21.982% |
| 2026-02-14 | 0.0869 | 0.0921 | 0.0867 | 0.0919 | +5.868% | 11,880,935 | -25.288% |
| 2026-02-13 | 0.0829 | 0.0878 | 0.0810 | 0.0868 | +4.587% | 10,189,029 | -20.904% |
| 2026-02-12 | 0.0814 | 0.0868 | 0.0805 | 0.0830 | +1.893% | 10,029,253 | -17.276% |
| 2026-02-11 | 0.0860 | 0.0865 | 0.0805 | 0.0814 | -5.372% | 14,099,682 | -15.710% |
| 2026-02-10 | 0.0857 | 0.0883 | 0.0845 | 0.0861 | +0.325% | 6,943,332 | -20.238% |
| 2026-02-09 | 0.0876 | 0.0899 | 0.0831 | 0.0858 | -2.073% | 12,515,871 | -19.978% |
| 2026-02-08 | 0.0920 | 0.0947 | 0.0858 | 0.0876 | -4.694% | 9,074,008 | -21.637% |
| 2026-02-07 | 0.0854 | 0.0955 | 0.0842 | 0.0919 | +7.545% | 10,721,710 | -25.315% |
| 2026-02-06 | 0.0855 | 0.0867 | 0.0704 | 0.0855 | -0.055% | 29,360,497 | -19.680% |
| 2026-02-05 | 0.0968 | 0.0995 | 0.0836 | 0.0855 | -11.667% | 24,382,152 | -19.724% |
| 2026-02-04 | 0.1005 | 0.1032 | 0.0943 | 0.0968 | -3.722% | 34,636,109 | -29.090% |
| 2026-02-03 | 0.1033 | 0.1038 | 0.0980 | 0.1005 | -2.707% | 10,735,679 | -31.729% |
| 2026-02-02 | 0.1000 | 0.1040 | 0.0963 | 0.1033 | +3.371% | 28,220,094 | -33.577% |
| 2026-02-01 | 0.1064 | 0.1085 | 0.0936 | 0.1000 | -6.007% | 22,016,349 | -31.338% |
| 2026-01-31 | 0.1138 | 0.1168 | 0.1047 | 0.1064 | -6.556% | 16,058,676 | -35.462% |
| 2026-01-30 | 0.1145 | 0.1162 | 0.1111 | 0.1138 | -0.677% | 13,369,240 | -39.693% |
| 2026-01-29 | 0.1229 | 0.1244 | 0.1132 | 0.1146 | -6.823% | 13,678,066 | -40.102% |
| 2026-01-28 | 0.1262 | 0.1304 | 0.1226 | 0.1230 | -2.581% | 9,006,907 | -44.188% |
| 2026-01-27 | 0.1342 | 0.1370 | 0.1249 | 0.1263 | -5.829% | 6,218,866 | -45.629% |
| 2026-01-26 | 0.1354 | 0.1379 | 0.1275 | 0.1341 | -1.096% | 11,308,584 | -48.798% |
| 2026-01-25 | 0.1495 | 0.1510 | 0.1348 | 0.1356 | -9.299% | 5,579,383 | -49.359% |
| 2026-01-24 | 0.1642 | 0.1648 | 0.1494 | 0.1495 | -9.078% | 2,853,386 | -54.068% |
| 2026-01-23 | 0.1554 | 0.1771 | 0.1547 | 0.1644 | +5.837% | 40,138,741 | -58.238% |
| 2026-01-22 | 0.1452 | 0.1733 | 0.1372 | 0.1553 | +6.982% | 51,810,975 | -55.800% |
| 2026-01-21 | 0.1436 | 0.1524 | 0.1359 | 0.1452 | +1.034% | 50,049,237 | -52.714% |
| 2026-01-20 | 0.1336 | 0.1541 | 0.1333 | 0.1437 | +7.566% | 42,600,703 | -52.225% |
| 2026-01-19 | 0.1447 | 0.1496 | 0.1312 | 0.1336 | -7.675% | 37,757,876 | -48.611% |
| 2026-01-18 | 0.1531 | 0.1659 | 0.1438 | 0.1447 | -5.507% | 53,306,385 | -52.555% |
| 2026-01-17 | 0.1185 | 0.1574 | 0.1184 | 0.1531 | +28.900% | 47,614,923 | -55.167% |
| 2026-01-16 | 0.1214 | 0.1226 | 0.1173 | 0.1188 | -2.178% | 15,085,322 | -42.211% |
| 2026-01-15 | 0.1289 | 0.1306 | 0.1196 | 0.1214 | -5.789% | 27,224,421 | -43.470% |
| 2026-01-14 | 0.1222 | 0.1325 | 0.1207 | 0.1289 | +5.484% | 46,314,734 | -46.742% |
| 2026-01-13 | 0.1157 | 0.1226 | 0.1129 | 0.1222 | +5.650% | 21,385,942 | -43.822% |
| 2026-01-12 | 0.1185 | 0.1204 | 0.1117 | 0.1157 | -2.402% | 22,080,731 | -40.647% |
| 2026-01-11 | 0.1202 | 0.1216 | 0.1181 | 0.1185 | -1.378% | 7,848,004 | -42.073% |
| 2026-01-10 | 0.1202 | 0.1223 | 0.1173 | 0.1202 | -0.013% | 11,024,352 | -42.871% |
| 2026-01-09 | 0.1192 | 0.1217 | 0.1160 | 0.1202 | +0.789% | 17,710,505 | -42.879% |
| 2026-01-08 | 0.1206 | 0.1226 | 0.1139 | 0.1192 | -1.130% | 33,870,511 | -42.428% |
| 2026-01-07 | 0.1277 | 0.1281 | 0.1200 | 0.1206 | -5.456% | 35,652,506 | -43.079% |
| 2026-01-06 | 0.1234 | 0.1307 | 0.1218 | 0.1276 | +3.362% | 33,809,338 | -46.184% |
| 2026-01-05 | 0.1231 | 0.1253 | 0.1188 | 0.1234 | +0.223% | 31,671,617 | -44.375% |
| 2026-01-04 | 0.1176 | 0.1233 | 0.1172 | 0.1231 | +4.729% | 20,294,168 | -44.251% |
| 2026-01-03 | 0.1169 | 0.1217 | 0.1165 | 0.1176 | +0.720% | 24,902,521 | -41.615% |
| 2026-01-02 | 0.1121 | 0.1188 | 0.1120 | 0.1167 | +4.081% | 22,775,936 | -41.195% |
| 2026-01-01 | 0.1122 | 0.1129 | 0.1070 | 0.1122 | +0.095% | 16,168,768 | -38.795% |
| 2025-12-31 | 0.1143 | 0.1147 | 0.1117 | 0.1120 | -1.943% | 10,334,261 | -38.736% |
| 2025-12-30 | 0.1162 | 0.1164 | 0.1128 | 0.1143 | -1.691% | 12,115,896 | -39.926% |
| 2025-12-29 | 0.1172 | 0.1192 | 0.1143 | 0.1162 | -0.820% | 15,984,304 | -40.942% |
| 2025-12-28 | 0.1120 | 0.1179 | 0.1117 | 0.1172 | +4.647% | 12,459,215 | -41.426% |
| 2025-12-27 | 0.1112 | 0.1132 | 0.1100 | 0.1120 | +0.717% | 10,631,144 | -38.705% |
| 2025-12-26 | 0.1136 | 0.1156 | 0.1104 | 0.1112 | -2.160% | 12,726,494 | -38.265% |
| 2025-12-25 | 0.1124 | 0.1172 | 0.1114 | 0.1137 | +1.103% | 10,156,104 | -39.599% |
| 2025-12-24 | 0.1118 | 0.1181 | 0.1100 | 0.1124 | +0.526% | 16,017,802 | -38.932% |
| 2025-12-23 | 0.1182 | 0.1197 | 0.1107 | 0.1118 | -5.362% | 22,223,987 | -38.611% |
| 2025-12-22 | 0.1160 | 0.1200 | 0.1153 | 0.1182 | +1.865% | 23,840,256 | -41.903% |
| 2025-12-21 | 0.1203 | 0.1214 | 0.1147 | 0.1160 | -3.474% | 23,014,060 | -40.820% |
| 2025-12-20 | 0.1177 | 0.1228 | 0.1160 | 0.1202 | +2.018% | 17,034,232 | -42.876% |
| 2025-12-19 | 0.1218 | 0.1218 | 0.1092 | 0.1178 | -3.248% | 28,975,798 | -41.723% |
| 2025-12-18 | 0.1202 | 0.1218 | 0.1127 | 0.1217 | +1.782% | 24,451,110 | -43.616% |
| 2025-12-17 | 0.1223 | 0.1248 | 0.1184 | 0.1196 | -2.211% | 18,242,650 | -42.611% |
| 2025-12-16 | 0.1205 | 0.1233 | 0.1166 | 0.1223 | +1.517% | 24,537,327 | -43.880% |
| 2025-12-15 | 0.1274 | 0.1295 | 0.1197 | 0.1205 | -6.167% | 19,382,806 | -43.029% |
| 2025-12-14 | 0.1330 | 0.1346 | 0.1274 | 0.1284 | -3.425% | 16,121,128 | -46.542% |
| 2025-12-13 | 0.1325 | 0.1370 | 0.1286 | 0.1330 | +0.306% | 23,095,608 | -48.373% |
| 2025-12-12 | 0.1351 | 0.1416 | 0.1318 | 0.1326 | -2.019% | 29,201,682 | -48.215% |
| 2025-12-11 | 0.1431 | 0.1517 | 0.1345 | 0.1353 | -5.457% | 37,606,711 | -49.260% |
| 2025-12-10 | 0.1455 | 0.1500 | 0.1414 | 0.1431 | -1.626% | 27,753,613 | -52.029% |
| 2025-12-09 | 0.1408 | 0.1481 | 0.1390 | 0.1455 | +3.292% | 26,071,227 | -52.810% |
| 2025-12-08 | 0.1414 | 0.1450 | 0.1371 | 0.1408 | -0.428% | 27,695,575 | -51.256% |
| 2025-12-07 | 0.1424 | 0.1492 | 0.1360 | 0.1414 | -0.749% | 22,383,431 | -51.465% |
| 2025-12-06 | 0.1442 | 0.1442 | 0.1373 | 0.1425 | -1.145% | 21,654,127 | -51.828% |
| 2025-12-05 | 0.1533 | 0.1542 | 0.1431 | 0.1442 | -5.973% | 20,840,042 | -52.380% |
| 2025-12-04 | 0.1517 | 0.1574 | 0.1503 | 0.1533 | +1.153% | 21,140,620 | -55.224% |
| 2025-12-03 | 0.1520 | 0.1554 | 0.1488 | 0.1516 | -0.524% | 26,316,660 | -54.708% |
| 2025-12-02 | 0.1399 | 0.1527 | 0.1380 | 0.1524 | +8.871% | 29,266,963 | -54.945% |
| 2025-12-01 | 0.1535 | 0.1551 | 0.1372 | 0.1399 | -8.883% | 36,754,420 | -50.949% |
| 2025-11-30 | 0.1575 | 0.1577 | 0.1520 | 0.1536 | -2.551% | 20,010,229 | -55.306% |
| 2025-11-29 | 0.1624 | 0.1624 | 0.1561 | 0.1576 | -2.832% | 19,555,724 | -56.446% |
| 2025-11-28 | 0.1620 | 0.1643 | 0.1584 | 0.1622 | +0.136% | 20,105,053 | -57.680% |
| 2025-11-27 | 0.1550 | 0.1626 | 0.1546 | 0.1620 | +4.533% | 25,408,175 | -57.622% |
| 2025-11-26 | 0.1557 | 0.1609 | 0.1538 | 0.1550 | -0.753% | 21,257,062 | -55.701% |
| 2025-11-25 | 0.1542 | 0.1617 | 0.1528 | 0.1561 | +1.678% | 20,823,441 | -56.034% |
| 2025-11-24 | 0.1542 | 0.1558 | 0.1492 | 0.1536 | -0.098% | 10,291,749 | -55.296% |
| 2025-11-23 | 0.1497 | 0.1551 | 0.1484 | 0.1537 | +2.725% | 5,335,030 | -55.340% |
| 2025-11-22 | 0.1518 | 0.1573 | 0.1457 | 0.1496 | -1.594% | 10,897,957 | -54.123% |
| 2025-11-21 | 0.1741 | 0.1749 | 0.1474 | 0.1521 | -12.672% | 45,775,315 | -54.854% |
| 2025-11-20 | 0.1714 | 0.1812 | 0.1655 | 0.1741 | +1.564% | 16,784,710 | -60.575% |
| 2025-11-19 | 0.1771 | 0.1812 | 0.1712 | 0.1714 | -3.207% | 13,346,205 | -59.958% |
| 2025-11-18 | 0.1782 | 0.1807 | 0.1689 | 0.1771 | -0.583% | 26,219,898 | -61.242% |
| 2025-11-17 | 0.1772 | 0.1903 | 0.1720 | 0.1782 | +0.543% | 20,815,728 | -61.468% |
| 2025-11-16 | 0.1833 | 0.1857 | 0.1769 | 0.1772 | -3.362% | 10,398,694 | -61.259% |
| 2025-11-15 | 0.1858 | 0.1901 | 0.1765 | 0.1834 | -1.284% | 15,075,024 | -62.562% |
| 2025-11-14 | 0.1963 | 0.1969 | 0.1772 | 0.1857 | -5.360% | 24,612,446 | -63.042% |
| 2025-11-13 | 0.1984 | 0.2025 | 0.1909 | 0.1963 | -1.015% | 14,791,902 | -65.023% |
| 2025-11-12 | 0.2029 | 0.2324 | 0.1947 | 0.1983 | -2.250% | 11,070,661 | -65.378% |
| 2025-11-11 | 0.2047 | 0.2147 | 0.2007 | 0.2028 | -0.975% | 14,037,373 | -66.157% |
| 2025-11-10 | 0.2040 | 0.2112 | 0.1967 | 0.2048 | +0.340% | 11,932,099 | -66.487% |
| 2025-11-09 | 0.1993 | 0.2132 | 0.1929 | 0.2041 | +2.345% | 12,918,714 | -66.373% |
| 2025-11-08 | 0.1928 | 0.2143 | 0.1926 | 0.1995 | +3.481% | 27,362,077 | -65.584% |
| 2025-11-07 | 0.1772 | 0.1934 | 0.1736 | 0.1928 | +8.768% | 18,697,781 | -64.386% |
| 2025-11-06 | 0.1824 | 0.1853 | 0.1756 | 0.1772 | -2.833% | 12,956,789 | -61.264% |
| 2025-11-05 | 0.1799 | 0.1828 | 0.1605 | 0.1824 | +1.387% | 23,631,750 | -62.361% |
| 2025-11-04 | 0.1819 | 0.1892 | 0.1737 | 0.1799 | -0.931% | 22,876,123 | -61.839% |
| 2025-11-03 | 0.2034 | 0.2085 | 0.1753 | 0.1816 | -10.876% | 14,817,563 | -62.194% |
| 2025-11-02 | 0.2071 | 0.2108 | 0.2022 | 0.2037 | -1.509% | 5,359,562 | -66.306% |
| 2025-11-01 | 0.2021 | 0.2102 | 0.1969 | 0.2069 | +2.139% | 10,178,595 | -66.814% |
| 2025-10-31 | 0.1954 | 0.2047 | 0.1890 | 0.2025 | +3.686% | 15,664,863 | -66.104% |
| 2025-10-30 | 0.2112 | 0.2186 | 0.1943 | 0.1953 | -7.437% | 21,913,549 | -64.855% |
| 2025-10-29 | 0.2133 | 0.2168 | 0.2048 | 0.2110 | -1.094% | 9,121,858 | -67.469% |
| 2025-10-28 | 0.2165 | 0.2209 | 0.2103 | 0.2134 | -1.464% | 8,200,812 | -67.825% |
| 2025-10-27 | 0.2179 | 0.2230 | 0.2129 | 0.2165 | -0.536% | 10,501,672 | -68.296% |
| 2025-10-26 | 0.2126 | 0.2196 | 0.2095 | 0.2177 | +2.400% | 6,865,337 | -68.466% |
| 2025-10-25 | 0.2095 | 0.2152 | 0.2082 | 0.2126 | +1.486% | 5,366,887 | -67.709% |
| 2025-10-24 | 0.2086 | 0.2172 | 0.2055 | 0.2095 | +0.439% | 11,391,535 | -67.229% |
| 2025-10-23 | 0.2072 | 0.2097 | 0.1973 | 0.2086 | +0.580% | 12,960,085 | -67.085% |
| 2025-10-22 | 0.2236 | 0.2261 | 0.2015 | 0.2074 | -7.242% | 22,072,433 | -66.894% |
| 2025-10-21 | 0.2146 | 0.2245 | 0.2049 | 0.2235 | +4.151% | 16,320,820 | -69.292% |
| 2025-10-20 | 0.2108 | 0.2179 | 0.2043 | 0.2146 | +1.964% | 13,116,921 | -68.017% |
| 2025-10-19 | 0.2023 | 0.2121 | 0.2001 | 0.2105 | +4.021% | 12,365,428 | -67.389% |
| 2025-10-18 | 0.2004 | 0.2059 | 0.1980 | 0.2024 | +0.987% | 15,898,609 | -66.078% |
| 2025-10-17 | 0.2100 | 0.2141 | 0.1905 | 0.2004 | -4.603% | 36,415,728 | -65.743% |
| 2025-10-16 | 0.2167 | 0.2215 | 0.2090 | 0.2101 | -3.041% | 18,143,406 | -67.320% |
| 2025-10-15 | 0.2229 | 0.2309 | 0.2150 | 0.2166 | -2.805% | 17,881,202 | -68.313% |
| 2025-10-14 | 0.2273 | 0.2370 | 0.2094 | 0.2229 | -1.943% | 22,752,373 | -69.202% |
| 2025-10-13 | 0.2123 | 0.2286 | 0.2123 | 0.2273 | +6.980% | 14,912,435 | -69.801% |
| 2025-10-12 | 0.2028 | 0.2131 | 0.1876 | 0.2125 | +4.779% | 7,243,422 | -67.693% |
| 2025-10-11 | 0.2560 | 0.2636 | 0.0799 | 0.2028 | -20.803% | 47,891,148 | -66.149% |
| 2025-10-10 | 0.2608 | 0.2730 | 0.2538 | 0.2561 | -1.863% | 20,807,230 | -73.191% |
| 2025-10-09 | 0.2675 | 0.2768 | 0.2592 | 0.2609 | -2.478% | 14,937,684 | -73.690% |
| 2025-10-08 | 0.2709 | 0.2734 | 0.2632 | 0.2675 | -1.247% | 15,780,304 | -74.342% |
| 2025-10-07 | 0.2853 | 0.2896 | 0.2694 | 0.2709 | -5.039% | 14,238,196 | -74.662% |
| 2025-10-06 | 0.2824 | 0.2862 | 0.2734 | 0.2853 | +1.034% | 11,808,658 | -75.939% |
| 2025-10-05 | 0.2760 | 0.2899 | 0.2749 | 0.2824 | +2.311% | 10,356,730 | -75.690% |
| 2025-10-04 | 0.2873 | 0.2923 | 0.2751 | 0.2760 | -3.927% | 12,039,787 | -75.128% |
| 2025-10-03 | 0.2825 | 0.2898 | 0.2801 | 0.2873 | +1.701% | 12,656,177 | -76.105% |
| 2025-10-02 | 0.2750 | 0.2857 | 0.2744 | 0.2825 | 0.000% | 12,437,411 | -75.699% |