Dark

SANDUSDT
The Sandbox / Tether USD
crypto Composite

Real-time

Aug 12, 2026 6:04:03 AM EDT

0.039963USDT-2.114%(-0.000863)28,176,055SAND1,133,702USDT

0.039850Bid 0.039870Ask 0.000020Spread

Composite
0.039963 Binance
0.039850 Huobi
0.039963 OKX
0.039870 HitBTC
0.039888 Binance.US
0.040900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.040286	0.041182	0.039260	0.039963	-0.792%	8,138,444	0.000%
2026-08-11	0.041250	0.043800	0.038600	0.040282	-2.418%	30,210,567	-0.792%
2026-08-10	0.041130	0.043100	0.040400	0.041280	+0.267%	19,480,001	-3.190%
2026-08-09	0.041760	0.042220	0.041030	0.041170	-1.622%	20,566,042	-2.932%
2026-08-08	0.041263	0.042150	0.040400	0.041849	+1.420%	17,771,565	-4.507%
2026-08-07	0.041110	0.042060	0.040703	0.041263	+0.397%	30,871,383	-3.151%
2026-08-06	0.041580	0.042280	0.040830	0.041100	-1.389%	24,886,729	-2.766%
2026-08-05	0.041650	0.044200	0.041020	0.041679	-0.177%	33,674,348	-4.117%
2026-08-04	0.042930	0.043700	0.041459	0.041753	-2.658%	20,399,648	-4.287%
2026-08-03	0.042980	0.044000	0.040900	0.042893	+0.377%	44,209,272	-6.831%
2026-08-02	0.041180	0.043840	0.040500	0.042732	+3.744%	24,905,139	-6.480%
2026-08-01	0.042763	0.043760	0.040810	0.041190	-3.717%	18,403,072	-2.979%
2026-07-31	0.041150	0.044800	0.040961	0.042780	+3.563%	125,499,188	-6.585%
2026-07-30	0.041140	0.041900	0.040800	0.041308	-0.075%	44,331,421	-3.256%
2026-07-29	0.042640	0.042910	0.040260	0.041339	-3.006%	46,975,288	-3.329%
2026-07-28	0.043410	0.043611	0.041503	0.042620	-1.775%	45,895,662	-6.234%
2026-07-27	0.043500	0.046325	0.043030	0.043390	-5.980%	50,769,088	-7.898%
2026-07-26	0.045075	0.046370	0.044520	0.046150	+2.305%	34,877,117	-13.406%
2026-07-25	0.044933	0.045500	0.044333	0.045110	+0.401%	20,978,668	-11.410%
2026-07-24	0.045100	0.046330	0.044100	0.044930	-2.241%	118,488,088	-11.055%
2026-07-23	0.047100	0.048420	0.045400	0.045960	-4.090%	50,990,449	-13.048%
2026-07-22	0.047753	0.048520	0.047439	0.047920	-0.807%	65,554,487	-16.605%
2026-07-21	0.046200	0.050100	0.046200	0.048310	+2.027%	51,238,756	-17.278%
2026-07-20	0.050000	0.050400	0.046140	0.047350	+1.283%	72,938,869	-15.601%
2026-07-19	0.045300	0.047809	0.045200	0.046750	-1.600%	32,955,649	-14.518%
2026-07-18	0.047520	0.047942	0.047070	0.047510	-0.690%	28,527,047	-15.885%
2026-07-17	0.050000	0.050200	0.046730	0.047840	+0.209%	48,132,282	-16.465%
2026-07-16	0.046000	0.049100	0.046000	0.047740	-1.098%	32,223,167	-16.290%
2026-07-15	0.048782	0.049550	0.048175	0.048270	-1.730%	57,090,923	-17.209%
2026-07-14	0.045100	0.049630	0.045100	0.049120	+3.651%	70,560,119	-18.642%
2026-07-13	0.050400	0.050400	0.046370	0.047390	-1.065%	50,990,115	-15.672%
2026-07-12	0.048468	0.050321	0.047720	0.047900	-1.521%	33,881,184	-16.570%
2026-07-11	0.049674	0.050400	0.048460	0.048640	-1.538%	53,408,644	-17.839%
2026-07-10	0.050900	0.050900	0.048117	0.049400	+1.898%	45,003,157	-19.103%
2026-07-09	0.048414	0.050090	0.048100	0.048480	+0.352%	66,346,062	-17.568%
2026-07-08	0.046200	0.051949	0.045000	0.048310	-0.433%	82,582,964	-17.278%
2026-07-07	0.049693	0.050550	0.047119	0.048520	-3.635%	53,898,734	-17.636%
2026-07-06	0.050200	0.051490	0.048280	0.050350	-1.333%	47,824,244	-20.630%
2026-07-05	0.050445	0.052000	0.049526	0.051030	+0.990%	47,771,390	-21.687%
2026-07-04	0.050200	0.051480	0.049784	0.050530	-1.386%	37,358,929	-20.912%
2026-07-03	0.049200	0.053050	0.048047	0.051240	+6.087%	101,977,076	-22.008%
2026-07-02	0.045600	0.049178	0.045600	0.048300	+1.492%	116,206,835	-17.261%
2026-07-01	0.046000	0.048620	0.045550	0.047590	+2.278%	77,467,630	-16.026%
2026-06-30	0.047205	0.048090	0.045650	0.046530	-1.273%	62,225,045	-14.113%
2026-06-29	0.046569	0.048130	0.045910	0.047130	+0.899%	99,411,779	-15.207%
2026-06-28	0.046200	0.047992	0.046070	0.046710	-0.617%	46,839,664	-14.444%
2026-06-27	0.046200	0.048160	0.046100	0.047000	-0.969%	50,245,228	-14.972%
2026-06-26	0.045500	0.047970	0.045000	0.047460	+0.871%	68,298,586	-15.796%
2026-06-25	0.047400	0.051138	0.045200	0.047050	-6.238%	124,398,799	-15.063%
2026-06-24	0.073300	0.073300	0.048360	0.050180	-4.328%	69,097,209	-20.361%
2026-06-23	0.054300	0.056767	0.051420	0.052450	-4.999%	75,154,734	-23.807%
2026-06-22	0.054300	0.058185	0.054300	0.055210	-0.612%	44,538,803	-27.616%
2026-06-21	0.061300	0.065830	0.055360	0.055550	-7.648%	113,870,679	-28.059%
2026-06-20	0.052200	0.063870	0.050335	0.060150	+17.918%	470,333,833	-33.561%
2026-06-19	0.051652	0.052050	0.049957	0.051010	-1.220%	51,632,843	-21.657%
2026-06-18	0.051500	0.054336	0.049890	0.051640	-1.993%	80,294,118	-22.612%
2026-06-17	0.053321	0.054486	0.051640	0.052690	-1.107%	51,172,320	-24.154%
2026-06-16	0.054015	0.056015	0.051717	0.053280	-1.352%	59,632,825	-24.994%
2026-06-15	0.053442	0.055960	0.050896	0.054010	+0.859%	82,228,180	-26.008%
2026-06-14	0.052309	0.053590	0.050444	0.053550	+2.292%	44,814,664	-25.373%
2026-06-13	0.047100	0.052781	0.047100	0.052350	+1.159%	41,877,610	-23.662%
2026-06-12	0.051845	0.053452	0.051387	0.051750	-0.039%	61,533,999	-22.777%
2026-06-11	0.049870	0.053310	0.048507	0.051770	+4.060%	83,822,190	-22.807%
2026-06-10	0.049000	0.052083	0.048507	0.049750	-1.874%	72,796,711	-19.672%
2026-06-09	0.050100	0.053317	0.048860	0.050700	-2.706%	60,014,152	-21.178%
2026-06-08	0.050200	0.055787	0.050200	0.052110	-1.920%	103,726,014	-23.310%
2026-06-07	0.052462	0.054646	0.050800	0.053130	+3.466%	61,201,758	-24.783%
2026-06-06	0.054700	0.055465	0.048600	0.051350	-1.873%	105,084,455	-22.175%
2026-06-05	0.056800	0.059183	0.050250	0.052330	-9.417%	107,643,137	-23.633%
2026-06-04	0.059600	0.062573	0.055640	0.057770	-5.927%	91,131,485	-30.824%
2026-06-03	0.075000	0.099000	0.058900	0.061410	-0.502%	58,838,506	-34.924%
2026-06-02	0.065700	0.070020	0.060500	0.061720	-10.835%	142,536,768	-35.251%
2026-06-01	0.065800	0.071530	0.064846	0.069220	-1.494%	74,391,358	-42.267%
2026-05-31	0.068000	0.070640	0.066600	0.070270	+1.181%	22,151,366	-43.129%
2026-05-30	0.068760	0.071560	0.061344	0.069450	+1.165%	56,156,132	-42.458%
2026-05-29	0.066800	0.069420	0.065803	0.068650	+1.164%	41,367,361	-41.787%
2026-05-28	0.074700	0.080000	0.064576	0.067860	-2.134%	77,934,754	-41.110%
2026-05-27	0.070100	0.078400	0.066700	0.069340	-1.253%	36,653,075	-42.367%
2026-05-26	0.071693	0.073860	0.070010	0.070220	-1.955%	43,471,860	-43.089%
2026-05-25	0.070300	0.076200	0.055400	0.071620	+1.994%	43,341,148	-44.201%
2026-05-24	0.070800	0.076200	0.068870	0.070220	-2.064%	29,264,354	-43.089%
2026-05-23	0.067400	0.073300	0.061400	0.071700	+1.803%	52,905,883	-44.264%
2026-05-22	0.073741	0.074930	0.069790	0.070430	-3.824%	60,078,913	-43.259%
2026-05-21	0.073264	0.073942	0.071320	0.073230	+1.765%	24,725,369	-45.428%
2026-05-20	0.070900	0.072860	0.070014	0.071960	+2.245%	16,563,884	-44.465%
2026-05-19	0.070900	0.072981	0.069670	0.070380	-3.085%	19,562,027	-43.218%
2026-05-18	0.079500	0.079600	0.069850	0.072620	+2.542%	26,733,081	-44.970%
2026-05-17	0.070300	0.073786	0.068567	0.070820	-5.194%	22,561,610	-43.571%
2026-05-16	0.074100	0.075014	0.067500	0.074700	+0.134%	24,210,269	-46.502%
2026-05-15	0.085000	0.085000	0.073400	0.074600	-5.689%	83,100,524	-46.430%
2026-05-14	0.084300	0.113400	0.076300	0.079100	+2.065%	41,256,555	-49.478%
2026-05-13	0.079600	0.084319	0.076200	0.077500	-2.393%	83,088,590	-48.435%
2026-05-12	0.083500	0.083800	0.072700	0.079400	-2.934%	54,650,011	-49.669%
2026-05-11	0.081589	0.083743	0.080310	0.081800	-1.564%	25,074,880	-51.145%
2026-05-10	0.079800	0.085400	0.078590	0.083100	+3.875%	28,819,375	-51.910%
2026-05-09	0.079900	0.084643	0.079620	0.080000	-1.961%	25,780,240	-50.046%
2026-05-08	0.076400	0.084200	0.076112	0.081600	+5.426%	42,818,990	-51.026%
2026-05-07	0.077000	0.078900	0.073900	0.077400	-1.149%	83,754,585	-48.368%
2026-05-06	0.076700	0.078400	0.072800	0.078300	+5.101%	47,646,849	-48.962%
2026-05-05	0.077200	0.079600	0.071600	0.074500	+2.476%	28,740,116	-46.358%
2026-05-04	0.070900	0.075000	0.069600	0.072700	+1.113%	59,817,769	-45.030%
2026-05-03	0.072800	0.079400	0.071494	0.071900	-1.236%	45,648,905	-44.419%
2026-05-02	0.077200	0.077200	0.069300	0.072800	+1.534%	47,321,967	-45.106%
2026-05-01	0.071400	0.075000	0.071100	0.071700	-0.830%	52,097,025	-44.264%
2026-04-30	0.070100	0.074500	0.068900	0.072300	+0.277%	108,227,560	-44.726%
2026-04-29	0.074200	0.078600	0.051200	0.072100	-6.364%	47,998,165	-44.573%
2026-04-28	0.080700	0.080700	0.074500	0.077000	+0.260%	21,338,229	-48.100%
2026-04-27	0.076500	0.082400	0.073900	0.076800	-5.185%	22,506,108	-47.965%
2026-04-26	0.081500	0.083100	0.079190	0.081000	+0.621%	17,178,361	-50.663%
2026-04-25	0.081500	0.086500	0.078146	0.080500	+5.091%	104,313,218	-50.357%
2026-04-24	0.078600	0.080260	0.074600	0.076600	-0.130%	59,461,242	-47.829%
2026-04-23	0.078500	0.078500	0.075050	0.076700	-2.168%	25,639,665	-47.897%
2026-04-22	0.080500	0.080500	0.076799	0.078400	-0.127%	26,209,291	-49.027%
2026-04-21	0.080309	0.081972	0.076100	0.078500	-2.120%	84,446,065	-49.092%
2026-04-20	0.072900	0.081940	0.064000	0.080200	+3.752%	45,781,353	-50.171%
2026-04-19	0.080500	0.083169	0.076900	0.077300	-3.616%	46,898,539	-48.301%
2026-04-18	0.085900	0.086100	0.079790	0.080200	-5.869%	60,555,790	-50.171%
2026-04-17	0.085000	0.092700	0.080300	0.085200	+5.970%	21,932,030	-53.095%
2026-04-16	0.075600	0.089900	0.075600	0.080400	+3.342%	38,867,710	-50.295%
2026-04-15	0.063300	0.080900	0.063300	0.077800	+0.647%	24,593,029	-48.634%
2026-04-14	0.066300	0.083300	0.066300	0.077300	+3.481%	25,216,555	-48.301%
2026-04-13	0.074400	0.080240	0.074280	0.074700	-1.190%	24,523,862	-46.502%
2026-04-12	0.080700	0.083300	0.072600	0.075600	-3.817%	21,798,440	-47.139%
2026-04-11	0.074600	0.079540	0.074600	0.078600	+0.383%	22,297,047	-49.156%
2026-04-10	0.078000	0.097200	0.049500	0.078300	-0.128%	34,005,387	-48.962%
2026-04-09	0.072700	0.119800	0.043200	0.078400	+1.031%	57,940,243	-49.027%
2026-04-08	0.076900	0.081670	0.074676	0.077600	-3.960%	51,597,514	-48.501%
2026-04-07	0.087300	0.087300	0.072700	0.080800	+4.124%	69,110,297	-50.541%
2026-04-06	0.078000	0.080900	0.075790	0.077600	+4.161%	25,915,354	-48.501%
2026-04-05	0.075362	0.077160	0.074089	0.074500	-3.497%	15,021,298	-46.358%
2026-04-04	0.076723	0.078400	0.076323	0.077200	+0.130%	15,667,634	-48.234%
2026-04-03	0.075700	0.077660	0.073379	0.077100	+5.328%	33,643,732	-48.167%
2026-04-02	0.076500	0.078100	0.072500	0.073200	-5.426%	27,161,328	-45.406%
2026-04-01	0.078700	0.080900	0.074200	0.077400	+2.517%	27,609,978	-48.368%
2026-03-31	0.077200	0.078100	0.072700	0.075500	+1.206%	18,621,227	-47.069%
2026-03-30	0.071800	0.075900	0.071800	0.074600	+3.467%	20,196,393	-46.430%
2026-03-29	0.091300	0.091300	0.070200	0.072100	-1.771%	33,731,803	-44.573%
2026-03-28	0.073618	0.075692	0.071700	0.073400	0.000%	32,166,001	-45.554%
2026-03-27	0.074400	0.077822	0.071400	0.073400	-5.045%	53,317,200	-45.554%
2026-03-26	0.085900	0.085900	0.076390	0.077300	-6.303%	15,923,946	-48.301%
2026-03-25	0.083900	0.086400	0.080100	0.082500	+2.996%	13,756,643	-51.560%
2026-03-24	0.079000	0.082370	0.078800	0.080100	-1.111%	25,224,054	-50.109%
2026-03-23	0.089500	0.089900	0.075800	0.081000	+4.651%	15,941,764	-50.663%
2026-03-22	0.076700	0.104300	0.073700	0.077400	-1.276%	15,380,924	-48.368%
2026-03-21	0.119100	0.119100	0.078250	0.078400	-4.507%	7,779,591	-49.027%
2026-03-20	0.081491	0.083250	0.080852	0.082100	+0.367%	17,227,370	-51.324%
2026-03-19	0.083866	0.084903	0.080355	0.081800	-2.735%	12,508,646	-51.145%
2026-03-18	0.087000	0.091301	0.081700	0.084100	-4.757%	49,202,285	-52.482%
2026-03-17	0.086600	0.090900	0.086600	0.088300	-1.889%	30,392,239	-54.742%
2026-03-16	0.086200	0.092500	0.082959	0.090000	+5.882%	38,326,203	-55.597%
2026-03-15	0.084900	0.086200	0.080600	0.085000	+3.030%	24,917,699	-52.985%
2026-03-14	0.086400	0.087600	0.080000	0.082500	-2.135%	24,076,586	-51.560%
2026-03-13	0.079300	0.087200	0.079300	0.084300	+1.812%	37,674,622	-52.594%
2026-03-12	0.080400	0.083139	0.080200	0.082800	-0.838%	10,219,192	-51.736%
2026-03-11	0.083800	0.087900	0.080030	0.083500	+1.954%	17,290,900	-52.140%
2026-03-10	0.083300	0.084400	0.080410	0.081900	+1.236%	12,779,355	-51.205%
2026-03-09	0.078400	0.083431	0.077330	0.080900	+3.985%	13,930,469	-50.602%
2026-03-08	0.088000	0.090400	0.076400	0.077800	-1.643%	22,676,677	-48.634%
2026-03-07	0.080782	0.081732	0.078050	0.079100	-2.104%	20,943,615	-49.478%
2026-03-06	0.086300	0.086300	0.079480	0.080800	-4.152%	29,143,465	-50.541%
2026-03-05	0.084500	0.088985	0.071300	0.084300	-2.768%	30,157,276	-52.594%
2026-03-04	0.082000	0.090300	0.081500	0.086700	+3.214%	38,611,841	-53.907%
2026-03-03	0.081800	0.088583	0.081500	0.084000	-1.293%	35,779,709	-52.425%
2026-03-02	0.087400	0.088600	0.080623	0.085100	+3.152%	33,998,676	-53.040%
2026-03-01	0.091600	0.091600	0.079174	0.082500	-2.251%	31,747,951	-51.560%
2026-02-28	0.081400	0.094800	0.077400	0.084400	+0.836%	43,670,708	-52.650%
2026-02-27	0.095200	0.118100	0.080600	0.083700	-1.645%	50,883,697	-52.254%
2026-02-26	0.086000	0.090471	0.060500	0.085100	-3.515%	36,646,822	-53.040%
2026-02-25	0.078800	0.093817	0.077700	0.088200	+12.932%	70,812,672	-54.690%
2026-02-24	0.076700	0.080103	0.076700	0.078100	-0.636%	28,503,416	-48.831%
2026-02-23	0.072000	0.082100	0.060000	0.078600	-3.676%	30,268,697	-49.156%
2026-02-22	0.084544	0.084544	0.080553	0.081600	-3.088%	22,791,009	-51.026%
2026-02-21	0.084786	0.087062	0.082601	0.084200	-0.708%	22,084,802	-52.538%
2026-02-20	0.071500	0.085600	0.071500	0.084800	+2.663%	25,480,710	-52.874%
2026-02-19	0.082800	0.087010	0.060000	0.082600	-1.900%	28,384,510	-51.619%
2026-02-18	0.083900	0.088339	0.083500	0.084200	-1.865%	22,137,698	-52.538%
2026-02-17	0.093900	0.093900	0.084500	0.085800	-2.611%	14,686,253	-53.423%
2026-02-16	0.084900	0.094600	0.084900	0.088100	+0.456%	20,860,691	-54.639%
2026-02-15	0.092035	0.093500	0.085771	0.087700	-4.674%	29,402,466	-54.432%
2026-02-14	0.084800	0.093405	0.084800	0.092000	+3.139%	29,922,270	-56.562%
2026-02-13	0.084100	0.090320	0.080600	0.089200	+6.190%	31,078,855	-55.198%
2026-02-12	0.083800	0.086900	0.081000	0.084000	+1.695%	30,997,576	-52.425%
2026-02-11	0.085800	0.200000	0.080400	0.082600	-2.709%	40,634,691	-51.619%
2026-02-10	0.076800	0.091800	0.076800	0.084900	-2.860%	24,517,127	-52.929%
2026-02-09	0.085510	0.089865	0.083083	0.087400	+2.103%	41,969,630	-54.276%
2026-02-08	0.088626	0.094705	0.085000	0.085600	-3.604%	32,452,333	-53.314%
2026-02-07	0.075300	0.095520	0.075300	0.088800	+3.256%	72,025,545	-54.997%
2026-02-06	0.076500	0.089500	0.070100	0.086000	+9.276%	101,700,281	-53.531%
2026-02-05	0.094500	0.098000	0.076794	0.078700	-19.116%	136,575,353	-49.221%
2026-02-04	0.094100	0.101200	0.094100	0.097300	-1.418%	58,389,722	-58.928%
2026-02-03	0.104700	0.104700	0.094300	0.098700	-3.613%	62,201,053	-59.511%
2026-02-02	0.100000	0.111700	0.094800	0.102400	+2.915%	59,654,360	-60.974%
2026-02-01	0.121900	0.121900	0.096918	0.099500	-2.547%	54,040,437	-59.836%
2026-01-31	0.115500	0.122300	0.093400	0.102100	-11.063%	108,388,619	-60.859%
2026-01-30	0.112600	0.118100	0.110600	0.114800	+0.262%	56,242,280	-65.189%
2026-01-29	0.122100	0.124381	0.110600	0.114500	-7.062%	59,917,607	-65.098%
2026-01-28	0.122700	0.130419	0.121900	0.123200	-4.199%	37,258,635	-67.563%
2026-01-27	0.137600	0.152100	0.122100	0.128600	-3.163%	54,207,003	-68.925%
2026-01-26	0.134000	0.138100	0.127540	0.132800	+2.154%	73,233,681	-69.907%
2026-01-25	0.150500	0.150600	0.127884	0.130000	-12.576%	55,091,398	-69.259%
2026-01-24	0.156100	0.166200	0.147165	0.148700	-6.478%	60,269,237	-73.125%
2026-01-23	0.160000	0.177400	0.155600	0.159000	-3.343%	191,862,594	-74.866%
2026-01-22	0.144800	0.244600	0.065400	0.164500	+13.999%	257,313,325	-75.706%
2026-01-21	0.147100	0.156000	0.131700	0.144300	+4.641%	149,873,164	-72.306%
2026-01-20	0.134000	0.154200	0.132000	0.137900	+1.546%	202,406,515	-71.020%
2026-01-19	0.142700	0.149555	0.130800	0.135800	-4.702%	115,754,096	-70.572%
2026-01-18	0.159000	0.166900	0.137500	0.142500	-5.190%	247,528,665	-71.956%
2026-01-17	0.129800	0.163500	0.118384	0.150300	+20.820%	325,511,371	-73.411%
2026-01-16	0.128300	0.128300	0.117791	0.124400	+3.926%	28,585,087	-67.875%
2026-01-15	0.128400	0.128400	0.117300	0.119700	-6.118%	38,231,515	-66.614%
2026-01-14	0.126300	0.132496	0.125000	0.127500	+1.756%	93,361,386	-68.656%
2026-01-13	0.113100	0.128065	0.112968	0.125300	+10.105%	57,748,701	-68.106%
2026-01-12	0.120000	0.120000	0.111600	0.113800	-2.652%	39,690,509	-64.883%
2026-01-11	0.117700	0.121595	0.115000	0.116900	-2.012%	17,800,404	-65.814%
2026-01-10	0.119226	0.122319	0.117513	0.119300	+0.168%	17,651,937	-66.502%
2026-01-09	0.119500	0.124900	0.116000	0.119100	+0.932%	27,197,117	-66.446%
2026-01-08	0.119100	0.124100	0.109400	0.118000	-2.479%	62,518,129	-66.133%
2026-01-07	0.127200	0.128117	0.119300	0.121000	-4.423%	61,575,923	-66.973%
2026-01-06	0.127800	0.130779	0.121200	0.126600	+0.317%	69,351,479	-68.434%
2026-01-05	0.121300	0.128100	0.113700	0.126200	+2.769%	65,792,319	-68.334%
2026-01-04	0.121900	0.125400	0.118499	0.122800	+3.367%	28,207,244	-67.457%
2026-01-03	0.115200	0.121736	0.115200	0.118800	-0.835%	23,173,799	-66.361%
2026-01-02	0.113800	0.120913	0.113800	0.119800	+2.481%	31,769,880	-66.642%
2026-01-01	0.108000	0.117769	0.108000	0.116900	+7.445%	16,015,562	-65.814%
2025-12-31	0.114800	0.119800	0.104900	0.108800	-4.141%	17,573,943	-63.269%
2025-12-30	0.114500	0.116500	0.111700	0.113500	-1.817%	18,018,864	-64.790%
2025-12-29	0.114500	0.119400	0.088800	0.115600	-0.173%	21,177,524	-65.430%
2025-12-28	0.117000	0.125500	0.111688	0.115800	-0.086%	22,997,804	-65.490%
2025-12-27	0.108900	0.116400	0.108900	0.115900	+3.482%	20,802,323	-65.519%
2025-12-26	0.115800	0.115800	0.109815	0.112000	+1.174%	22,144,530	-64.319%
2025-12-25	0.113836	0.117191	0.110300	0.110700	-2.553%	18,478,969	-63.900%
2025-12-24	0.112400	0.118100	0.109500	0.113600	+1.975%	24,459,374	-64.821%
2025-12-23	0.110400	0.119668	0.105500	0.111400	-3.299%	34,047,551	-64.127%
2025-12-22	0.117375	0.119991	0.112600	0.115200	-1.623%	37,575,931	-65.310%
2025-12-21	0.116100	0.126300	0.113700	0.117100	-3.223%	34,677,615	-65.873%
2025-12-20	0.117000	0.123000	0.116015	0.121000	+1.086%	25,221,134	-66.973%
2025-12-19	0.113400	0.121790	0.109245	0.119700	+7.354%	43,979,600	-66.614%
2025-12-18	0.126300	0.128900	0.108800	0.111500	-3.043%	44,122,618	-64.159%
2025-12-17	0.120847	0.124800	0.113910	0.115000	-5.037%	34,740,169	-65.250%
2025-12-16	0.119041	0.123307	0.116611	0.121100	+1.594%	39,277,404	-67.000%
2025-12-15	0.125000	0.129700	0.114200	0.119200	-4.640%	37,513,797	-66.474%
2025-12-14	0.128900	0.134610	0.123300	0.125000	-5.873%	29,951,608	-68.030%
2025-12-13	0.128900	0.136983	0.128642	0.132800	+1.374%	30,312,800	-69.907%
2025-12-12	0.129700	0.141572	0.128100	0.131000	-4.935%	48,236,900	-69.494%
2025-12-11	0.141600	0.151738	0.133551	0.137800	-4.239%	62,102,196	-70.999%
2025-12-10	0.146138	0.151500	0.140503	0.143900	-1.842%	45,957,555	-72.229%
2025-12-09	0.141600	0.150700	0.138986	0.146600	+4.714%	45,779,374	-72.740%
2025-12-08	0.137700	0.145700	0.134300	0.140000	+0.575%	39,558,855	-71.455%
2025-12-07	0.140400	0.149226	0.135700	0.139200	-2.929%	38,340,218	-71.291%
2025-12-06	0.140800	0.147100	0.137282	0.143400	+2.355%	36,126,761	-72.132%
2025-12-05	0.144200	0.158600	0.137300	0.140100	-5.529%	37,199,050	-71.475%
2025-12-04	0.152100	0.160200	0.144400	0.148300	-4.569%	32,436,220	-73.053%
2025-12-03	0.158700	0.160100	0.148780	0.155400	+2.778%	42,020,847	-74.284%
2025-12-02	0.135300	0.154100	0.135300	0.151200	+6.629%	42,687,725	-73.569%
2025-12-01	0.160000	0.160000	0.136300	0.141800	-6.093%	63,412,889	-71.817%
2025-11-30	0.153900	0.157650	0.150700	0.151000	-2.769%	27,415,443	-73.534%
2025-11-29	0.159800	0.162404	0.153900	0.155300	-1.895%	28,415,518	-74.267%
2025-11-28	0.155900	0.165000	0.155900	0.158300	-2.042%	29,678,494	-74.755%
2025-11-27	0.161306	0.164000	0.154591	0.161600	+0.310%	36,198,144	-75.270%
2025-11-26	0.153800	0.162800	0.153700	0.161100	+1.193%	35,398,153	-75.194%
2025-11-25	0.161400	0.171800	0.152700	0.159200	-0.125%	38,781,753	-74.898%
2025-11-24	0.157200	0.168100	0.149228	0.159400	+5.145%	25,056,779	-74.929%
2025-11-23	0.147300	0.155400	0.147300	0.151600	+0.132%	16,446,558	-73.639%
2025-11-22	0.152676	0.157312	0.145679	0.151400	-0.721%	26,169,500	-73.604%
2025-11-21	0.163200	0.174903	0.146900	0.152500	-7.576%	90,686,698	-73.795%
2025-11-20	0.178900	0.181228	0.161100	0.165000	-5.660%	74,983,797	-75.780%
2025-11-19	0.173500	0.181212	0.165900	0.174900	-1.631%	27,491,099	-77.151%
2025-11-18	0.186400	0.186400	0.164500	0.177800	+3.013%	41,711,280	-77.524%
2025-11-17	0.175100	0.190281	0.169200	0.172600	-4.004%	39,798,321	-76.846%
2025-11-16	0.178500	0.185662	0.165800	0.179800	-1.802%	26,684,270	-77.774%
2025-11-15	0.179914	0.190141	0.176503	0.183100	+1.722%	24,499,552	-78.174%
2025-11-14	0.187413	0.190315	0.176503	0.180000	-4.102%	33,790,082	-77.798%
2025-11-13	0.190900	0.203300	0.179300	0.187700	-3.941%	37,430,688	-78.709%
2025-11-12	0.200600	0.232444	0.190863	0.195400	-0.812%	23,723,165	-79.548%
2025-11-11	0.197700	0.214671	0.194888	0.197000	-6.458%	30,560,628	-79.714%
2025-11-10	0.204900	0.217100	0.198200	0.210600	+2.134%	26,283,954	-81.024%
2025-11-09	0.196300	0.213209	0.192909	0.206200	+0.733%	27,052,524	-80.619%
2025-11-08	0.205400	0.212260	0.193900	0.204700	-1.254%	48,257,899	-80.477%
2025-11-07	0.177300	0.216800	0.173630	0.207300	+14.848%	59,296,904	-80.722%
2025-11-06	0.175000	0.185337	0.174000	0.180500	-1.581%	30,927,415	-77.860%
2025-11-05	0.168100	0.185500	0.160462	0.183400	+5.463%	37,683,080	-78.210%
2025-11-04	0.187400	0.187947	0.160462	0.173900	-4.398%	52,901,493	-77.020%
2025-11-03	0.182700	0.208400	0.175200	0.181900	-12.548%	49,527,078	-78.030%
2025-11-02	0.204100	0.210775	0.200190	0.208000	-0.096%	13,216,012	-80.787%
2025-11-01	0.203200	0.210210	0.200364	0.208200	+3.018%	19,954,600	-80.805%
2025-10-31	0.203700	0.204822	0.195884	0.202100	+2.589%	20,794,550	-80.226%
2025-10-30	0.202800	0.213900	0.189007	0.197000	-6.723%	54,207,622	-79.714%
2025-10-29	0.217500	0.219000	0.204800	0.211200	+0.524%	24,957,333	-81.078%
2025-10-28	0.215600	0.220939	0.205200	0.210100	-2.143%	22,845,654	-80.979%
2025-10-27	0.221100	0.223400	0.212200	0.214700	-2.008%	25,033,682	-81.387%
2025-10-26	0.213200	0.222100	0.209477	0.219100	+2.719%	20,616,193	-81.760%
2025-10-25	0.215500	0.218500	0.211017	0.213300	-0.606%	11,022,614	-81.264%
2025-10-24	0.209300	0.218700	0.206446	0.214600	+3.772%	19,424,000	-81.378%
2025-10-23	0.200400	0.212600	0.194300	0.206800	+1.422%	18,742,183	-80.676%
2025-10-22	0.206200	0.210300	0.196800	0.203900	-1.640%	38,436,635	-80.401%
2025-10-21	0.212000	0.226600	0.204885	0.207300	-3.266%	44,579,077	-80.722%
2025-10-20	0.215300	0.220000	0.204317	0.214300	+2.487%	25,896,074	-81.352%
2025-10-19	0.199200	0.213400	0.197400	0.209100	+2.802%	28,595,632	-80.888%
2025-10-18	0.200100	0.214000	0.198002	0.203400	+1.295%	29,123,016	-80.353%
2025-10-17	0.218700	0.218700	0.190466	0.200800	-2.995%	74,000,459	-80.098%
2025-10-16	0.212800	0.222000	0.201500	0.207000	-4.078%	48,973,004	-80.694%
2025-10-15	0.220000	0.231100	0.211800	0.215800	-4.682%	41,226,759	-81.481%
2025-10-14	0.227900	0.237500	0.208500	0.226400	-2.874%	58,841,451	-82.348%
2025-10-13	0.213700	0.237200	0.212100	0.233100	+6.536%	45,617,182	-82.856%
2025-10-12	0.214300	0.258900	0.190713	0.218800	+12.609%	35,371,157	-81.735%
2025-10-11	0.228000	0.228000	0.177300	0.194300	+3.793%	125,067,497	-79.432%
2025-10-10	0.261800	0.300000	0.017000	0.187200	-29.492%	174,454,639	-78.652%
2025-10-09	0.265200	0.287400	0.257500	0.265500	-2.497%	39,054,168	-84.948%
2025-10-08	0.277700	0.287400	0.263229	0.272300	+1.491%	34,565,110	-85.324%
2025-10-07	0.277200	0.287400	0.267100	0.268300	-6.156%	39,034,155	-85.105%
2025-10-06	0.273200	0.292500	0.273200	0.285900	+3.549%	34,187,214	-86.022%
2025-10-05	0.287400	0.290200	0.273200	0.276100	-0.755%	34,979,134	-85.526%
2025-10-04	0.283300	0.292257	0.272600	0.278200	-3.302%	29,634,390	-85.635%
2025-10-03	0.287500	0.293800	0.280148	0.287700	+0.174%	40,933,405	-86.109%
2025-10-02	0.278200	0.288800	0.273700	0.287200	+3.087%	42,514,091	-86.085%
2025-10-01	0.262000	0.278900	0.258175	0.278600	+5.172%	37,502,214	-85.656%
2025-09-30	0.257700	0.270315	0.255700	0.264900	-0.712%	28,237,490	-84.914%
2025-09-29	0.261400	0.271202	0.261284	0.266800	-1.331%	42,453,112	-85.021%
2025-09-28	0.262517	0.271400	0.256835	0.270400	+3.010%	24,922,509	-85.221%
2025-09-27	0.265581	0.267351	0.260901	0.262500	-1.130%	23,513,201	-84.776%
2025-09-26	0.256100	0.267400	0.254316	0.265500	+2.827%	38,930,215	-84.948%
2025-09-25	0.270000	0.276365	0.254500	0.258200	-5.732%	40,869,148	-84.522%
2025-09-24	0.275100	0.277400	0.266300	0.273900	+0.996%	20,681,196	-85.410%
2025-09-23	0.272600	0.277600	0.265938	0.271200	-0.477%	24,466,935	-85.264%
2025-09-22	0.293100	0.297100	0.259600	0.272500	-6.997%	72,563,741	-85.335%
2025-09-21	0.298200	0.302734	0.292847	0.293000	-2.268%	17,922,686	-86.361%
2025-09-20	0.300800	0.304000	0.295538	0.299800	+0.402%	31,375,483	-86.670%
2025-09-19	0.314100	0.319100	0.296000	0.298600	-4.479%	33,392,562	-86.617%
2025-09-18	0.311000	0.316900	0.295195	0.312600	+0.741%	33,259,051	-87.216%
2025-09-17	0.299000	0.312700	0.295300	0.310300	+2.987%	26,918,012	-87.121%
2025-09-16	0.293100	0.304800	0.289609	0.301300	+2.032%	26,789,967	-86.736%
2025-09-15	0.308500	0.314899	0.289700	0.295300	-4.619%	58,350,079	-86.467%
2025-09-14	0.330700	0.334000	0.303400	0.309600	-6.011%	50,350,430	-87.092%
2025-09-13	0.313600	0.334100	0.309300	0.329400	+5.005%	94,760,391	-87.868%
2025-09-12	0.304900	0.316515	0.295600	0.313700	+3.225%	45,750,635	-87.261%
2025-09-11	0.299800	0.305500	0.295100	0.303900	+1.300%	26,877,524	-86.850%
2025-09-10	0.295600	0.303000	0.291444	0.300000	+2.006%	23,174,101	-86.679%
2025-09-09	0.295600	0.304600	0.290451	0.294100	-0.876%	38,638,871	-86.412%
2025-09-08	0.287900	0.299500	0.286699	0.296700	+3.021%	29,371,933	-86.531%
2025-09-07	0.281200	0.290751	0.277721	0.288000	+2.418%	19,815,843	-86.124%
2025-09-06	0.282000	0.288296	0.277873	0.281200	-1.299%	21,150,482	-85.788%
2025-09-05	0.270000	0.292500	0.269599	0.284900	+4.743%	43,205,015	-85.973%
2025-09-04	0.280300	0.283985	0.269500	0.272000	-3.237%	21,456,219	-85.308%
2025-09-03	0.274200	0.284400	0.270896	0.281100	+1.517%	24,626,441	-85.783%
2025-09-02	0.272600	0.277500	0.262416	0.276900	+3.052%	28,432,129	-85.568%
2025-09-01	0.276000	0.282700	0.262400	0.268700	-3.031%	38,049,545	-85.127%
2025-08-31	0.275100	0.287800	0.270442	0.277100	+1.502%	44,370,448	-85.578%
2025-08-30	0.270000	0.278378	0.269100	0.273000	-0.183%	23,016,501	-85.362%
2025-08-29	0.282700	0.285910	0.266500	0.273500	-3.968%	45,003,731	-85.388%
2025-08-28	0.277700	0.287700	0.277100	0.284800	+1.860%	34,697,898	-85.968%
2025-08-27	0.282800	0.286749	0.276018	0.279600	-0.640%	28,968,555	-85.707%
2025-08-26	0.272400	0.284583	0.268700	0.281400	+3.532%	54,462,257	-85.799%
2025-08-25	0.290600	0.300000	0.266900	0.271800	-7.771%	44,397,060	-85.297%
2025-08-24	0.298700	0.308435	0.289300	0.294700	-2.093%	39,466,623	-86.439%
2025-08-23	0.301200	0.307485	0.294500	0.301000	-1.117%	22,590,550	-86.723%
2025-08-22	0.277700	0.308828	0.267700	0.304400	+10.370%	49,543,184	-86.872%
2025-08-21	0.285300	0.287447	0.274625	0.275800	-2.819%	21,089,895	-85.510%
2025-08-20	0.270800	0.286098	0.269800	0.283800	+4.300%	27,067,733	-85.919%
2025-08-19	0.282800	0.289623	0.270900	0.272100	-4.760%	35,301,552	-85.313%
2025-08-18	0.296000	0.298046	0.280600	0.285700	-3.934%	39,691,580	-86.012%
2025-08-17	0.298200	0.308614	0.294597	0.297400	+0.304%	27,880,155	-86.563%
2025-08-16	0.285400	0.305956	0.283700	0.296500	+4.181%	31,581,548	-86.522%
2025-08-15	0.282800	0.291586	0.274100	0.284600	-0.245%	37,789,111	-85.958%
2025-08-14	0.311676	0.347900	0.278900	0.285300	-8.499%	53,359,063	-85.993%
2025-08-13	0.304200	0.315305	0.298388	0.311800	+3.485%	47,114,925	-87.183%
2025-08-12	0.282028	0.304200	0.277607	0.301300	+6.693%	45,910,157	-86.736%
2025-08-11	0.295200	0.305500	0.279186	0.282400	-4.562%	32,217,341	-85.849%
2025-08-10	0.300158	0.304800	0.288317	0.295900	-1.367%	26,812,347	-86.494%
2025-08-09	0.292300	0.306190	0.290558	0.300000	+2.881%	25,374,073	-86.679%
2025-08-08	0.280600	0.294000	0.273196	0.291600	+2.172%	37,491,307	-86.295%

.dark-mode .zXlFJ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zXlFJ2{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDTThe Sandbox / Tether USDcrypto Composite

SANDUSDT
The Sandbox / Tether USD
crypto Composite