SANDUSDT
The Sandbox / Tether USD
cryptoComposite
Real-timeOct 5, 2026 7:54:38 PM EDT
0.06999USDT-7.872%(-0.00598)312,287,826SAND22,208,261USDT
0.06999Bid0.07001Ask0.00002SpreadSANDUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0762 | 0.0766 | 0.0663 | 0.0700 | -8.125% | 311,951,464 | 0.000% |
| 2026-10-04 | 0.0751 | 0.0808 | 0.0716 | 0.0762 | +1.479% | 421,290,110 | -8.125% |
| 2026-10-03 | 0.0692 | 0.0842 | 0.0637 | 0.0751 | +8.646% | 962,825,560 | -6.767% |
| 2026-10-02 | 0.0450 | 0.0740 | 0.0441 | 0.0691 | +54.067% | 1,460,700,302 | +1.294% |
| 2026-10-01 | 0.0439 | 0.0451 | 0.0424 | 0.0448 | +2.206% | 79,460,294 | +56.060% |
| 2026-09-30 | 0.0440 | 0.0459 | 0.0427 | 0.0439 | +0.320% | 84,560,935 | +59.503% |
| 2026-09-29 | 0.0433 | 0.0446 | 0.0417 | 0.0437 | +0.900% | 49,606,193 | +60.014% |
| 2026-09-28 | 0.0434 | 0.0459 | 0.0416 | 0.0433 | -4.767% | 67,667,137 | +61.453% |
| 2026-09-27 | 0.0448 | 0.0458 | 0.0439 | 0.0455 | +1.313% | 55,992,514 | +53.757% |
| 2026-09-26 | 0.0450 | 0.0469 | 0.0441 | 0.0449 | -1.253% | 67,081,311 | +55.776% |
| 2026-09-25 | 0.0446 | 0.0482 | 0.0424 | 0.0455 | +6.507% | 119,061,564 | +53.824% |
| 2026-09-24 | 0.0400 | 0.0433 | 0.0394 | 0.0427 | +5.926% | 79,252,031 | +63.834% |
| 2026-09-23 | 0.0435 | 0.0457 | 0.0397 | 0.0403 | -6.730% | 155,291,753 | +73.543% |
| 2026-09-22 | 0.0422 | 0.0517 | 0.0388 | 0.0432 | +3.371% | 120,764,803 | +61.864% |
| 2026-09-21 | 0.0408 | 0.0431 | 0.0394 | 0.0418 | +3.540% | 74,764,417 | +67.320% |
| 2026-09-20 | 0.0405 | 0.0417 | 0.0385 | 0.0404 | +0.248% | 72,156,425 | +73.243% |
| 2026-09-19 | 0.0399 | 0.0416 | 0.0381 | 0.0403 | +4.296% | 105,594,406 | +73.672% |
| 2026-09-18 | 0.0373 | 0.0395 | 0.0347 | 0.0386 | +4.971% | 204,463,722 | +81.134% |
| 2026-09-17 | 0.0346 | 0.0369 | 0.0340 | 0.0368 | +6.603% | 115,310,550 | +90.139% |
| 2026-09-16 | 0.0333 | 0.0347 | 0.0324 | 0.0345 | +3.229% | 57,259,212 | +102.693% |
| 2026-09-15 | 0.0356 | 0.0358 | 0.0322 | 0.0335 | -6.092% | 111,451,287 | +109.238% |
| 2026-09-14 | 0.0358 | 0.0365 | 0.0343 | 0.0356 | +1.164% | 44,158,239 | +96.491% |
| 2026-09-13 | 0.0359 | 0.0364 | 0.0348 | 0.0352 | -2.113% | 57,842,037 | +98.779% |
| 2026-09-12 | 0.0363 | 0.0365 | 0.0352 | 0.0360 | +0.954% | 25,247,110 | +94.579% |
| 2026-09-11 | 0.0356 | 0.0366 | 0.0346 | 0.0356 | +2.268% | 47,727,329 | +96.436% |
| 2026-09-10 | 0.0359 | 0.0372 | 0.0346 | 0.0348 | -6.294% | 111,008,456 | +100.890% |
| 2026-09-09 | 0.0404 | 0.0410 | 0.0360 | 0.0372 | -8.039% | 165,553,087 | +88.246% |
| 2026-09-08 | 0.0402 | 0.0415 | 0.0397 | 0.0404 | +0.248% | 41,404,114 | +73.114% |
| 2026-09-07 | 0.0406 | 0.0438 | 0.0387 | 0.0403 | -0.050% | 48,719,382 | +73.543% |
| 2026-09-06 | 0.0401 | 0.0405 | 0.0388 | 0.0403 | +1.102% | 30,296,204 | +73.457% |
| 2026-09-05 | 0.0376 | 0.0402 | 0.0360 | 0.0399 | +1.682% | 36,515,245 | +75.370% |
| 2026-09-04 | 0.0400 | 0.0409 | 0.0379 | 0.0393 | -1.431% | 48,507,456 | +78.318% |
| 2026-09-03 | 0.0390 | 0.0409 | 0.0377 | 0.0398 | +1.272% | 53,871,751 | +75.766% |
| 2026-09-02 | 0.0377 | 0.0394 | 0.0367 | 0.0393 | +5.699% | 86,165,009 | +78.001% |
| 2026-09-01 | 0.0380 | 0.0401 | 0.0369 | 0.0372 | -2.592% | 116,569,009 | +88.145% |
| 2026-08-31 | 0.0374 | 0.0386 | 0.0362 | 0.0382 | +1.623% | 53,794,566 | +83.268% |
| 2026-08-30 | 0.0393 | 0.0399 | 0.0368 | 0.0376 | -3.044% | 29,965,490 | +86.243% |
| 2026-08-29 | 0.0381 | 0.0400 | 0.0377 | 0.0388 | -1.122% | 36,030,275 | +80.573% |
| 2026-08-28 | 0.0405 | 0.0426 | 0.0372 | 0.0392 | -4.924% | 54,713,582 | +78.546% |
| 2026-08-27 | 0.0415 | 0.0430 | 0.0375 | 0.0412 | -2.759% | 35,659,504 | +69.755% |
| 2026-08-26 | 0.0422 | 0.0425 | 0.0401 | 0.0424 | +3.845% | 17,180,377 | +65.071% |
| 2026-08-25 | 0.0450 | 0.0450 | 0.0399 | 0.0408 | -4.222% | 46,701,942 | +71.418% |
| 2026-08-24 | 0.0420 | 0.0466 | 0.0370 | 0.0426 | -7.165% | 66,128,770 | +64.180% |
| 2026-08-23 | 0.0422 | 0.0469 | 0.0422 | 0.0459 | +1.818% | 26,904,883 | +52.417% |
| 2026-08-22 | 0.0438 | 0.0527 | 0.0427 | 0.0451 | -8.016% | 266,924,655 | +55.188% |
| 2026-08-21 | 0.0442 | 0.0493 | 0.0433 | 0.0490 | +12.222% | 81,874,173 | +42.749% |
| 2026-08-20 | 0.0436 | 0.0439 | 0.0403 | 0.0437 | +5.736% | 36,323,174 | +60.197% |
| 2026-08-19 | 0.0385 | 0.0417 | 0.0380 | 0.0413 | +7.269% | 28,918,810 | +69.385% |
| 2026-08-18 | 0.0389 | 0.0395 | 0.0375 | 0.0385 | -1.735% | 26,648,383 | +81.698% |
| 2026-08-17 | 0.0402 | 0.0410 | 0.0382 | 0.0392 | +0.153% | 35,510,646 | +78.546% |
| 2026-08-16 | 0.0398 | 0.0409 | 0.0384 | 0.0391 | -1.112% | 16,556,964 | +78.820% |
| 2026-08-15 | 0.0386 | 0.0411 | 0.0386 | 0.0396 | -1.346% | 13,585,760 | +76.832% |
| 2026-08-14 | 0.0380 | 0.0417 | 0.0374 | 0.0401 | +3.509% | 44,212,347 | +74.452% |
| 2026-08-13 | 0.0380 | 0.0395 | 0.0365 | 0.0388 | +1.307% | 16,407,915 | +80.573% |
| 2026-08-12 | 0.0384 | 0.0412 | 0.0379 | 0.0383 | -4.826% | 26,838,251 | +82.933% |
| 2026-08-11 | 0.0438 | 0.0438 | 0.0386 | 0.0402 | -2.616% | 33,531,145 | +74.104% |
| 2026-08-10 | 0.0431 | 0.0431 | 0.0404 | 0.0413 | +0.267% | 23,141,431 | +69.549% |
| 2026-08-09 | 0.0418 | 0.0423 | 0.0410 | 0.0412 | -1.436% | 21,061,668 | +70.002% |
| 2026-08-08 | 0.0404 | 0.0421 | 0.0404 | 0.0418 | +1.310% | 18,783,872 | +67.560% |
| 2026-08-07 | 0.0411 | 0.0421 | 0.0407 | 0.0412 | +0.268% | 29,185,192 | +69.755% |
| 2026-08-06 | 0.0415 | 0.0423 | 0.0408 | 0.0411 | -1.059% | 24,096,273 | +70.209% |
| 2026-08-05 | 0.0441 | 0.0442 | 0.0410 | 0.0416 | -0.192% | 32,542,088 | +68.407% |
| 2026-08-04 | 0.0437 | 0.0437 | 0.0415 | 0.0416 | -3.073% | 19,921,020 | +68.084% |
| 2026-08-03 | 0.0430 | 0.0431 | 0.0409 | 0.0430 | -0.093% | 42,120,153 | +62.919% |
| 2026-08-02 | 0.0405 | 0.0438 | 0.0405 | 0.0430 | +4.394% | 24,542,265 | +62.767% |
| 2026-08-01 | 0.0432 | 0.0438 | 0.0408 | 0.0412 | -3.762% | 17,888,446 | +69.920% |
| 2026-07-31 | 0.0412 | 0.0446 | 0.0410 | 0.0428 | +4.060% | 85,637,165 | +63.528% |
| 2026-07-30 | 0.0411 | 0.0419 | 0.0405 | 0.0411 | -0.049% | 48,404,110 | +70.168% |
| 2026-07-29 | 0.0420 | 0.0430 | 0.0403 | 0.0411 | -3.449% | 38,583,286 | +70.085% |
| 2026-07-28 | 0.0432 | 0.0447 | 0.0415 | 0.0426 | -1.775% | 50,039,810 | +64.219% |
| 2026-07-27 | 0.0435 | 0.0463 | 0.0430 | 0.0434 | -5.980% | 50,769,088 | +61.304% |
| 2026-07-26 | 0.0451 | 0.0464 | 0.0445 | 0.0461 | +2.305% | 34,877,117 | +51.658% |
| 2026-07-25 | 0.0449 | 0.0455 | 0.0443 | 0.0451 | +0.401% | 20,978,668 | +55.154% |
| 2026-07-24 | 0.0451 | 0.0463 | 0.0441 | 0.0449 | -2.241% | 118,488,088 | +55.776% |
| 2026-07-23 | 0.0471 | 0.0484 | 0.0454 | 0.0460 | -4.090% | 50,990,449 | +52.285% |
| 2026-07-22 | 0.0478 | 0.0485 | 0.0474 | 0.0479 | -0.807% | 65,554,487 | +46.056% |
| 2026-07-21 | 0.0462 | 0.0501 | 0.0462 | 0.0483 | +2.027% | 51,238,756 | +44.877% |
| 2026-07-20 | 0.0500 | 0.0504 | 0.0461 | 0.0474 | +1.283% | 72,938,869 | +47.814% |
| 2026-07-19 | 0.0453 | 0.0478 | 0.0452 | 0.0467 | -1.600% | 32,955,649 | +49.711% |
| 2026-07-18 | 0.0475 | 0.0479 | 0.0471 | 0.0475 | -0.690% | 28,527,047 | +47.316% |
| 2026-07-17 | 0.0500 | 0.0502 | 0.0467 | 0.0478 | +0.209% | 48,132,282 | +46.300% |
| 2026-07-16 | 0.0460 | 0.0491 | 0.0460 | 0.0477 | -1.098% | 32,223,167 | +46.607% |
| 2026-07-15 | 0.0488 | 0.0495 | 0.0482 | 0.0483 | -1.730% | 57,090,923 | +44.997% |
| 2026-07-14 | 0.0451 | 0.0496 | 0.0451 | 0.0491 | +3.651% | 70,560,119 | +42.488% |
| 2026-07-13 | 0.0504 | 0.0504 | 0.0464 | 0.0474 | -1.065% | 50,990,115 | +47.689% |
| 2026-07-12 | 0.0485 | 0.0503 | 0.0477 | 0.0479 | -1.521% | 33,881,184 | +46.117% |
| 2026-07-11 | 0.0497 | 0.0504 | 0.0485 | 0.0486 | -1.538% | 53,408,644 | +43.894% |
| 2026-07-10 | 0.0509 | 0.0509 | 0.0481 | 0.0494 | +1.898% | 45,003,157 | +41.680% |
| 2026-07-09 | 0.0484 | 0.0501 | 0.0481 | 0.0485 | +0.352% | 66,346,062 | +44.369% |
| 2026-07-08 | 0.0462 | 0.0519 | 0.0450 | 0.0483 | -0.433% | 82,582,964 | +44.877% |
| 2026-07-07 | 0.0497 | 0.0505 | 0.0471 | 0.0485 | -3.635% | 53,898,734 | +44.250% |
| 2026-07-06 | 0.0502 | 0.0515 | 0.0483 | 0.0503 | -1.333% | 47,824,244 | +39.007% |
| 2026-07-05 | 0.0504 | 0.0520 | 0.0495 | 0.0510 | +0.990% | 47,771,390 | +37.155% |
| 2026-07-04 | 0.0502 | 0.0515 | 0.0498 | 0.0505 | -1.386% | 37,358,929 | +38.512% |
| 2026-07-03 | 0.0492 | 0.0530 | 0.0480 | 0.0512 | +6.087% | 101,977,076 | +36.593% |
| 2026-07-02 | 0.0456 | 0.0492 | 0.0456 | 0.0483 | +1.492% | 116,206,835 | +44.907% |
| 2026-07-01 | 0.0460 | 0.0486 | 0.0456 | 0.0476 | +2.278% | 77,467,630 | +47.069% |
| 2026-06-30 | 0.0472 | 0.0481 | 0.0457 | 0.0465 | -1.273% | 62,225,045 | +50.419% |
| 2026-06-29 | 0.0466 | 0.0481 | 0.0459 | 0.0471 | +0.899% | 99,411,779 | +48.504% |
| 2026-06-28 | 0.0462 | 0.0480 | 0.0461 | 0.0467 | -0.617% | 46,839,664 | +49.839% |
| 2026-06-27 | 0.0462 | 0.0482 | 0.0461 | 0.0470 | -0.969% | 50,245,228 | +48.915% |
| 2026-06-26 | 0.0455 | 0.0480 | 0.0450 | 0.0475 | +0.871% | 68,298,586 | +47.472% |
| 2026-06-25 | 0.0474 | 0.0511 | 0.0452 | 0.0471 | -6.238% | 124,398,799 | +48.757% |
| 2026-06-24 | 0.0733 | 0.0733 | 0.0484 | 0.0502 | -4.328% | 69,097,209 | +39.478% |
| 2026-06-23 | 0.0543 | 0.0568 | 0.0514 | 0.0524 | -4.999% | 75,154,734 | +33.441% |
| 2026-06-22 | 0.0543 | 0.0582 | 0.0543 | 0.0552 | -0.612% | 44,538,803 | +26.771% |
| 2026-06-21 | 0.0613 | 0.0658 | 0.0554 | 0.0556 | -7.648% | 113,870,679 | +25.995% |
| 2026-06-20 | 0.0522 | 0.0639 | 0.0503 | 0.0602 | +17.918% | 470,333,833 | +16.359% |
| 2026-06-19 | 0.0517 | 0.0520 | 0.0500 | 0.0510 | -1.220% | 51,632,843 | +37.208% |
| 2026-06-18 | 0.0515 | 0.0543 | 0.0499 | 0.0516 | -1.993% | 80,294,118 | +35.534% |
| 2026-06-17 | 0.0533 | 0.0545 | 0.0516 | 0.0527 | -1.107% | 51,172,320 | +32.834% |
| 2026-06-16 | 0.0540 | 0.0560 | 0.0517 | 0.0533 | -1.352% | 59,632,825 | +31.363% |
| 2026-06-15 | 0.0534 | 0.0560 | 0.0509 | 0.0540 | +0.859% | 82,228,180 | +29.587% |
| 2026-06-14 | 0.0523 | 0.0536 | 0.0504 | 0.0536 | +2.292% | 44,814,664 | +30.700% |
| 2026-06-13 | 0.0471 | 0.0528 | 0.0471 | 0.0524 | +1.159% | 41,877,610 | +33.696% |
| 2026-06-12 | 0.0518 | 0.0535 | 0.0514 | 0.0517 | -0.039% | 61,533,999 | +35.246% |
| 2026-06-11 | 0.0499 | 0.0533 | 0.0485 | 0.0518 | +4.060% | 83,822,190 | +35.194% |
| 2026-06-10 | 0.0490 | 0.0521 | 0.0485 | 0.0498 | -1.874% | 72,796,711 | +40.683% |
| 2026-06-09 | 0.0501 | 0.0533 | 0.0489 | 0.0507 | -2.706% | 60,014,152 | +38.047% |
| 2026-06-08 | 0.0502 | 0.0558 | 0.0502 | 0.0521 | -1.920% | 103,726,014 | +34.312% |
| 2026-06-07 | 0.0525 | 0.0546 | 0.0508 | 0.0531 | +3.466% | 61,201,758 | +31.733% |
| 2026-06-06 | 0.0547 | 0.0555 | 0.0486 | 0.0513 | -1.873% | 105,084,455 | +36.300% |
| 2026-06-05 | 0.0568 | 0.0592 | 0.0503 | 0.0523 | -9.417% | 107,643,137 | +33.747% |
| 2026-06-04 | 0.0596 | 0.0626 | 0.0556 | 0.0578 | -5.927% | 91,131,485 | +21.153% |
| 2026-06-03 | 0.0750 | 0.0990 | 0.0589 | 0.0614 | -0.502% | 58,838,506 | +13.972% |
| 2026-06-02 | 0.0657 | 0.0700 | 0.0605 | 0.0617 | -10.835% | 142,536,768 | +13.399% |
| 2026-06-01 | 0.0658 | 0.0715 | 0.0648 | 0.0692 | -1.494% | 74,391,358 | +1.112% |
| 2026-05-31 | 0.0680 | 0.0706 | 0.0666 | 0.0703 | +1.181% | 22,151,366 | -0.398% |
| 2026-05-30 | 0.0688 | 0.0716 | 0.0613 | 0.0694 | +1.165% | 56,156,132 | +0.778% |
| 2026-05-29 | 0.0668 | 0.0694 | 0.0658 | 0.0687 | +1.164% | 41,367,361 | +1.952% |
| 2026-05-28 | 0.0747 | 0.0800 | 0.0646 | 0.0679 | -2.134% | 77,934,754 | +3.139% |
| 2026-05-27 | 0.0701 | 0.0784 | 0.0667 | 0.0693 | -1.253% | 36,653,075 | +0.937% |
| 2026-05-26 | 0.0717 | 0.0739 | 0.0700 | 0.0702 | -1.955% | 43,471,860 | -0.328% |
| 2026-05-25 | 0.0703 | 0.0762 | 0.0554 | 0.0716 | +1.994% | 43,341,148 | -2.276% |
| 2026-05-24 | 0.0708 | 0.0762 | 0.0689 | 0.0702 | -2.064% | 29,264,354 | -0.328% |
| 2026-05-23 | 0.0674 | 0.0733 | 0.0614 | 0.0717 | +1.803% | 52,905,883 | -2.385% |
| 2026-05-22 | 0.0737 | 0.0749 | 0.0698 | 0.0704 | -3.824% | 60,078,913 | -0.625% |
| 2026-05-21 | 0.0733 | 0.0739 | 0.0713 | 0.0732 | +1.765% | 24,725,369 | -4.424% |
| 2026-05-20 | 0.0709 | 0.0729 | 0.0700 | 0.0720 | +2.245% | 16,563,884 | -2.738% |
| 2026-05-19 | 0.0709 | 0.0730 | 0.0697 | 0.0704 | -3.085% | 19,562,027 | -0.554% |
| 2026-05-18 | 0.0795 | 0.0796 | 0.0698 | 0.0726 | +2.542% | 26,733,081 | -3.622% |
| 2026-05-17 | 0.0703 | 0.0738 | 0.0686 | 0.0708 | -5.194% | 22,561,610 | -1.172% |
| 2026-05-16 | 0.0741 | 0.0750 | 0.0675 | 0.0747 | +0.134% | 24,210,269 | -6.305% |
| 2026-05-15 | 0.0850 | 0.0850 | 0.0734 | 0.0746 | -5.689% | 83,100,524 | -6.180% |
| 2026-05-14 | 0.0843 | 0.1134 | 0.0763 | 0.0791 | +2.065% | 41,256,555 | -11.517% |
| 2026-05-13 | 0.0796 | 0.0843 | 0.0762 | 0.0775 | -2.393% | 83,088,590 | -9.690% |
| 2026-05-12 | 0.0835 | 0.0838 | 0.0727 | 0.0794 | -2.934% | 54,650,011 | -11.851% |
| 2026-05-11 | 0.0816 | 0.0837 | 0.0803 | 0.0818 | -1.564% | 25,074,880 | -14.438% |
| 2026-05-10 | 0.0798 | 0.0854 | 0.0786 | 0.0831 | +3.875% | 28,819,375 | -15.776% |
| 2026-05-09 | 0.0799 | 0.0846 | 0.0796 | 0.0800 | -1.961% | 25,780,240 | -12.513% |
| 2026-05-08 | 0.0764 | 0.0842 | 0.0761 | 0.0816 | +5.426% | 42,818,990 | -14.228% |
| 2026-05-07 | 0.0770 | 0.0789 | 0.0739 | 0.0774 | -1.149% | 83,754,585 | -9.574% |
| 2026-05-06 | 0.0767 | 0.0784 | 0.0728 | 0.0783 | +5.101% | 47,646,849 | -10.613% |
| 2026-05-05 | 0.0772 | 0.0796 | 0.0716 | 0.0745 | +2.476% | 28,740,116 | -6.054% |
| 2026-05-04 | 0.0709 | 0.0750 | 0.0696 | 0.0727 | +1.113% | 59,817,769 | -3.728% |
| 2026-05-03 | 0.0728 | 0.0794 | 0.0715 | 0.0719 | -1.236% | 45,648,905 | -2.656% |
| 2026-05-02 | 0.0772 | 0.0772 | 0.0693 | 0.0728 | +1.534% | 47,321,967 | -3.860% |
| 2026-05-01 | 0.0714 | 0.0750 | 0.0711 | 0.0717 | -0.830% | 52,097,025 | -2.385% |
| 2026-04-30 | 0.0701 | 0.0745 | 0.0689 | 0.0723 | +0.277% | 108,227,560 | -3.195% |
| 2026-04-29 | 0.0742 | 0.0786 | 0.0512 | 0.0721 | -6.364% | 47,998,165 | -2.926% |
| 2026-04-28 | 0.0807 | 0.0807 | 0.0745 | 0.0770 | +0.260% | 21,338,229 | -9.104% |
| 2026-04-27 | 0.0765 | 0.0824 | 0.0739 | 0.0768 | -5.185% | 22,506,108 | -8.867% |
| 2026-04-26 | 0.0815 | 0.0831 | 0.0792 | 0.0810 | +0.621% | 17,178,361 | -13.593% |
| 2026-04-25 | 0.0815 | 0.0865 | 0.0781 | 0.0805 | +5.091% | 104,313,218 | -13.056% |
| 2026-04-24 | 0.0786 | 0.0803 | 0.0746 | 0.0766 | -0.130% | 59,461,242 | -8.629% |
| 2026-04-23 | 0.0785 | 0.0785 | 0.0751 | 0.0767 | -2.168% | 25,639,665 | -8.748% |
| 2026-04-22 | 0.0805 | 0.0805 | 0.0768 | 0.0784 | -0.127% | 26,209,291 | -10.727% |
| 2026-04-21 | 0.0803 | 0.0820 | 0.0761 | 0.0785 | -2.120% | 84,446,065 | -10.841% |
| 2026-04-20 | 0.0729 | 0.0819 | 0.0640 | 0.0802 | +3.752% | 45,781,353 | -12.731% |
| 2026-04-19 | 0.0805 | 0.0832 | 0.0769 | 0.0773 | -3.616% | 46,898,539 | -9.457% |
| 2026-04-18 | 0.0859 | 0.0861 | 0.0798 | 0.0802 | -5.869% | 60,555,790 | -12.731% |
| 2026-04-17 | 0.0850 | 0.0927 | 0.0803 | 0.0852 | +5.970% | 21,932,030 | -17.852% |
| 2026-04-16 | 0.0756 | 0.0899 | 0.0756 | 0.0804 | +3.342% | 38,867,710 | -12.948% |
| 2026-04-15 | 0.0633 | 0.0809 | 0.0633 | 0.0778 | +0.647% | 24,593,029 | -10.039% |
| 2026-04-14 | 0.0663 | 0.0833 | 0.0663 | 0.0773 | +3.481% | 25,216,555 | -9.457% |
| 2026-04-13 | 0.0744 | 0.0802 | 0.0743 | 0.0747 | -1.190% | 24,523,862 | -6.305% |
| 2026-04-12 | 0.0807 | 0.0833 | 0.0726 | 0.0756 | -3.817% | 21,798,440 | -7.421% |
| 2026-04-11 | 0.0746 | 0.0795 | 0.0746 | 0.0786 | +0.383% | 22,297,047 | -10.954% |
| 2026-04-10 | 0.0780 | 0.0972 | 0.0495 | 0.0783 | -0.128% | 34,005,387 | -10.613% |
| 2026-04-09 | 0.0727 | 0.1198 | 0.0432 | 0.0784 | +1.031% | 57,940,243 | -10.727% |
| 2026-04-08 | 0.0769 | 0.0817 | 0.0747 | 0.0776 | -3.960% | 51,597,514 | -9.807% |
| 2026-04-07 | 0.0873 | 0.0873 | 0.0727 | 0.0808 | +4.124% | 69,110,297 | -13.379% |
| 2026-04-06 | 0.0780 | 0.0809 | 0.0758 | 0.0776 | +4.161% | 25,915,354 | -9.807% |
| 2026-04-05 | 0.0754 | 0.0772 | 0.0741 | 0.0745 | -3.497% | 15,021,298 | -6.054% |
| 2026-04-04 | 0.0767 | 0.0784 | 0.0763 | 0.0772 | +0.130% | 15,667,634 | -9.339% |
| 2026-04-03 | 0.0757 | 0.0777 | 0.0734 | 0.0771 | +5.328% | 33,643,732 | -9.222% |
| 2026-04-02 | 0.0765 | 0.0781 | 0.0725 | 0.0732 | -5.426% | 27,161,328 | -4.385% |
| 2026-04-01 | 0.0787 | 0.0809 | 0.0742 | 0.0774 | +2.517% | 27,609,978 | -9.574% |
| 2026-03-31 | 0.0772 | 0.0781 | 0.0727 | 0.0755 | +1.206% | 18,621,227 | -7.298% |
| 2026-03-30 | 0.0718 | 0.0759 | 0.0718 | 0.0746 | +3.467% | 20,196,393 | -6.180% |
| 2026-03-29 | 0.0913 | 0.0913 | 0.0702 | 0.0721 | -1.771% | 33,731,803 | -2.926% |
| 2026-03-28 | 0.0736 | 0.0757 | 0.0717 | 0.0734 | 0.000% | 32,166,001 | -4.646% |
| 2026-03-27 | 0.0744 | 0.0778 | 0.0714 | 0.0734 | -5.045% | 53,317,200 | -4.646% |
| 2026-03-26 | 0.0859 | 0.0859 | 0.0764 | 0.0773 | -6.303% | 15,923,946 | -9.457% |
| 2026-03-25 | 0.0839 | 0.0864 | 0.0801 | 0.0825 | +2.996% | 13,756,643 | -15.164% |
| 2026-03-24 | 0.0790 | 0.0824 | 0.0788 | 0.0801 | -1.111% | 25,224,054 | -12.622% |
| 2026-03-23 | 0.0895 | 0.0899 | 0.0758 | 0.0810 | +4.651% | 15,941,764 | -13.593% |
| 2026-03-22 | 0.0767 | 0.1043 | 0.0737 | 0.0774 | -1.276% | 15,380,924 | -9.574% |
| 2026-03-21 | 0.1191 | 0.1191 | 0.0783 | 0.0784 | -4.507% | 7,779,591 | -10.727% |
| 2026-03-20 | 0.0815 | 0.0833 | 0.0809 | 0.0821 | +0.367% | 17,227,370 | -14.750% |
| 2026-03-19 | 0.0839 | 0.0849 | 0.0804 | 0.0818 | -2.735% | 12,508,646 | -14.438% |
| 2026-03-18 | 0.0870 | 0.0913 | 0.0817 | 0.0841 | -4.757% | 49,202,285 | -16.778% |
| 2026-03-17 | 0.0866 | 0.0909 | 0.0866 | 0.0883 | -1.889% | 30,392,239 | -20.736% |
| 2026-03-16 | 0.0862 | 0.0925 | 0.0830 | 0.0900 | +5.882% | 38,326,203 | -22.233% |
| 2026-03-15 | 0.0849 | 0.0862 | 0.0806 | 0.0850 | +3.030% | 24,917,699 | -17.659% |
| 2026-03-14 | 0.0864 | 0.0876 | 0.0800 | 0.0825 | -2.135% | 24,076,586 | -15.164% |
| 2026-03-13 | 0.0793 | 0.0872 | 0.0793 | 0.0843 | +1.812% | 37,674,622 | -16.975% |
| 2026-03-12 | 0.0804 | 0.0831 | 0.0802 | 0.0828 | -0.838% | 10,219,192 | -15.471% |
| 2026-03-11 | 0.0838 | 0.0879 | 0.0800 | 0.0835 | +1.954% | 17,290,900 | -16.180% |
| 2026-03-10 | 0.0833 | 0.0844 | 0.0804 | 0.0819 | +1.236% | 12,779,355 | -14.542% |
| 2026-03-09 | 0.0784 | 0.0834 | 0.0773 | 0.0809 | +3.985% | 13,930,469 | -13.486% |
| 2026-03-08 | 0.0880 | 0.0904 | 0.0764 | 0.0778 | -1.643% | 22,676,677 | -10.039% |
| 2026-03-07 | 0.0808 | 0.0817 | 0.0780 | 0.0791 | -2.104% | 20,943,615 | -11.517% |
| 2026-03-06 | 0.0863 | 0.0863 | 0.0795 | 0.0808 | -4.152% | 29,143,465 | -13.379% |
| 2026-03-05 | 0.0845 | 0.0890 | 0.0713 | 0.0843 | -2.768% | 30,157,276 | -16.975% |
| 2026-03-04 | 0.0820 | 0.0903 | 0.0815 | 0.0867 | +3.214% | 38,611,841 | -19.273% |
| 2026-03-03 | 0.0818 | 0.0886 | 0.0815 | 0.0840 | -1.293% | 35,779,709 | -16.679% |
| 2026-03-02 | 0.0874 | 0.0886 | 0.0806 | 0.0851 | +3.152% | 33,998,676 | -17.756% |
| 2026-03-01 | 0.0916 | 0.0916 | 0.0792 | 0.0825 | -2.251% | 31,747,951 | -15.164% |
| 2026-02-28 | 0.0814 | 0.0948 | 0.0774 | 0.0844 | +0.836% | 43,670,708 | -17.073% |
| 2026-02-27 | 0.0952 | 0.1181 | 0.0806 | 0.0837 | -1.645% | 50,883,697 | -16.380% |
| 2026-02-26 | 0.0860 | 0.0905 | 0.0605 | 0.0851 | -3.515% | 36,646,822 | -17.756% |
| 2026-02-25 | 0.0788 | 0.0938 | 0.0777 | 0.0882 | +12.932% | 70,812,672 | -20.646% |
| 2026-02-24 | 0.0767 | 0.0801 | 0.0767 | 0.0781 | -0.636% | 28,503,416 | -10.384% |
| 2026-02-23 | 0.0720 | 0.0821 | 0.0600 | 0.0786 | -3.676% | 30,268,697 | -10.954% |
| 2026-02-22 | 0.0845 | 0.0845 | 0.0806 | 0.0816 | -3.088% | 22,791,009 | -14.228% |
| 2026-02-21 | 0.0848 | 0.0871 | 0.0826 | 0.0842 | -0.708% | 22,084,802 | -16.876% |
| 2026-02-20 | 0.0715 | 0.0856 | 0.0715 | 0.0848 | +2.663% | 25,480,710 | -17.465% |
| 2026-02-19 | 0.0828 | 0.0870 | 0.0600 | 0.0826 | -1.900% | 28,384,510 | -15.266% |
| 2026-02-18 | 0.0839 | 0.0883 | 0.0835 | 0.0842 | -1.865% | 22,137,698 | -16.876% |
| 2026-02-17 | 0.0939 | 0.0939 | 0.0845 | 0.0858 | -2.611% | 14,686,253 | -18.427% |
| 2026-02-16 | 0.0849 | 0.0946 | 0.0849 | 0.0881 | +0.456% | 20,860,691 | -20.556% |
| 2026-02-15 | 0.0920 | 0.0935 | 0.0858 | 0.0877 | -4.674% | 29,402,466 | -20.194% |
| 2026-02-14 | 0.0848 | 0.0934 | 0.0848 | 0.0920 | +3.139% | 29,922,270 | -23.924% |
| 2026-02-13 | 0.0841 | 0.0903 | 0.0806 | 0.0892 | +6.190% | 31,078,855 | -21.536% |
| 2026-02-12 | 0.0838 | 0.0869 | 0.0810 | 0.0840 | +1.695% | 30,997,576 | -16.679% |
| 2026-02-11 | 0.0858 | 0.2000 | 0.0804 | 0.0826 | -2.709% | 40,634,691 | -15.266% |
| 2026-02-10 | 0.0768 | 0.0918 | 0.0768 | 0.0849 | -2.860% | 24,517,127 | -17.562% |
| 2026-02-09 | 0.0855 | 0.0899 | 0.0831 | 0.0874 | +2.103% | 41,969,630 | -19.920% |
| 2026-02-08 | 0.0886 | 0.0947 | 0.0850 | 0.0856 | -3.604% | 32,452,333 | -18.236% |
| 2026-02-07 | 0.0753 | 0.0955 | 0.0753 | 0.0888 | +3.256% | 72,025,545 | -21.182% |
| 2026-02-06 | 0.0765 | 0.0895 | 0.0701 | 0.0860 | +9.276% | 101,700,281 | -18.616% |
| 2026-02-05 | 0.0945 | 0.0980 | 0.0768 | 0.0787 | -19.116% | 136,575,353 | -11.067% |
| 2026-02-04 | 0.0941 | 0.1012 | 0.0941 | 0.0973 | -1.418% | 58,389,722 | -28.068% |
| 2026-02-03 | 0.1047 | 0.1047 | 0.0943 | 0.0987 | -3.613% | 62,201,053 | -29.088% |
| 2026-02-02 | 0.1000 | 0.1117 | 0.0948 | 0.1024 | +2.915% | 59,654,360 | -31.650% |
| 2026-02-01 | 0.1219 | 0.1219 | 0.0969 | 0.0995 | -2.547% | 54,040,437 | -29.658% |
| 2026-01-31 | 0.1155 | 0.1223 | 0.0934 | 0.1021 | -11.063% | 108,388,619 | -31.450% |
| 2026-01-30 | 0.1126 | 0.1181 | 0.1106 | 0.1148 | +0.262% | 56,242,280 | -39.033% |
| 2026-01-29 | 0.1221 | 0.1244 | 0.1106 | 0.1145 | -7.062% | 59,917,607 | -38.873% |
| 2026-01-28 | 0.1227 | 0.1304 | 0.1219 | 0.1232 | -4.199% | 37,258,635 | -43.190% |
| 2026-01-27 | 0.1376 | 0.1521 | 0.1221 | 0.1286 | -3.163% | 54,207,003 | -45.575% |
| 2026-01-26 | 0.1340 | 0.1381 | 0.1275 | 0.1328 | +2.154% | 73,233,681 | -47.297% |
| 2026-01-25 | 0.1505 | 0.1506 | 0.1279 | 0.1300 | -12.576% | 55,091,398 | -46.162% |
| 2026-01-24 | 0.1561 | 0.1662 | 0.1472 | 0.1487 | -6.478% | 60,269,237 | -52.932% |
| 2026-01-23 | 0.1600 | 0.1774 | 0.1556 | 0.1590 | -3.343% | 191,862,594 | -55.981% |
| 2026-01-22 | 0.1448 | 0.2446 | 0.0654 | 0.1645 | +13.999% | 257,313,325 | -57.453% |
| 2026-01-21 | 0.1471 | 0.1560 | 0.1317 | 0.1443 | +4.641% | 149,873,164 | -51.497% |
| 2026-01-20 | 0.1340 | 0.1542 | 0.1320 | 0.1379 | +1.546% | 202,406,515 | -49.246% |
| 2026-01-19 | 0.1427 | 0.1496 | 0.1308 | 0.1358 | -4.702% | 115,754,096 | -48.461% |
| 2026-01-18 | 0.1590 | 0.1669 | 0.1375 | 0.1425 | -5.190% | 247,528,665 | -50.884% |
| 2026-01-17 | 0.1298 | 0.1635 | 0.1184 | 0.1503 | +20.820% | 325,511,371 | -53.433% |
| 2026-01-16 | 0.1283 | 0.1283 | 0.1178 | 0.1244 | +3.926% | 28,585,087 | -43.738% |
| 2026-01-15 | 0.1284 | 0.1284 | 0.1173 | 0.1197 | -6.118% | 38,231,515 | -41.529% |
| 2026-01-14 | 0.1263 | 0.1325 | 0.1250 | 0.1275 | +1.756% | 93,361,386 | -45.106% |
| 2026-01-13 | 0.1131 | 0.1281 | 0.1130 | 0.1253 | +10.105% | 57,748,701 | -44.142% |
| 2026-01-12 | 0.1200 | 0.1200 | 0.1116 | 0.1138 | -2.652% | 39,690,509 | -38.497% |
| 2026-01-11 | 0.1177 | 0.1216 | 0.1150 | 0.1169 | -2.012% | 17,800,404 | -40.128% |
| 2026-01-10 | 0.1192 | 0.1223 | 0.1175 | 0.1193 | +0.168% | 17,651,937 | -41.333% |
| 2026-01-09 | 0.1195 | 0.1249 | 0.1160 | 0.1191 | +0.932% | 27,197,117 | -41.234% |
| 2026-01-08 | 0.1191 | 0.1241 | 0.1094 | 0.1180 | -2.479% | 62,518,129 | -40.686% |
| 2026-01-07 | 0.1272 | 0.1281 | 0.1193 | 0.1210 | -4.423% | 61,575,923 | -42.157% |
| 2026-01-06 | 0.1278 | 0.1308 | 0.1212 | 0.1266 | +0.317% | 69,351,479 | -44.716% |
| 2026-01-05 | 0.1213 | 0.1281 | 0.1137 | 0.1262 | +2.769% | 65,792,319 | -44.540% |
| 2026-01-04 | 0.1219 | 0.1254 | 0.1185 | 0.1228 | +3.367% | 28,207,244 | -43.005% |
| 2026-01-03 | 0.1152 | 0.1217 | 0.1152 | 0.1188 | -0.835% | 23,173,799 | -41.086% |
| 2026-01-02 | 0.1138 | 0.1209 | 0.1138 | 0.1198 | +2.481% | 31,769,880 | -41.578% |
| 2026-01-01 | 0.1080 | 0.1178 | 0.1080 | 0.1169 | +7.445% | 16,015,562 | -40.128% |
| 2025-12-31 | 0.1148 | 0.1198 | 0.1049 | 0.1088 | -4.141% | 17,573,943 | -35.671% |
| 2025-12-30 | 0.1145 | 0.1165 | 0.1117 | 0.1135 | -1.817% | 18,018,864 | -38.335% |
| 2025-12-29 | 0.1145 | 0.1194 | 0.0888 | 0.1156 | -0.173% | 21,177,524 | -39.455% |
| 2025-12-28 | 0.1170 | 0.1255 | 0.1117 | 0.1158 | -0.086% | 22,997,804 | -39.560% |
| 2025-12-27 | 0.1089 | 0.1164 | 0.1089 | 0.1159 | +3.482% | 20,802,323 | -39.612% |
| 2025-12-26 | 0.1158 | 0.1158 | 0.1098 | 0.1120 | +1.174% | 22,144,530 | -37.509% |
| 2025-12-25 | 0.1138 | 0.1172 | 0.1103 | 0.1107 | -2.553% | 18,478,969 | -36.775% |
| 2025-12-24 | 0.1124 | 0.1181 | 0.1095 | 0.1136 | +1.975% | 24,459,374 | -38.389% |
| 2025-12-23 | 0.1104 | 0.1197 | 0.1055 | 0.1114 | -3.299% | 34,047,551 | -37.172% |
| 2025-12-22 | 0.1174 | 0.1200 | 0.1126 | 0.1152 | -1.623% | 37,575,931 | -39.245% |
| 2025-12-21 | 0.1161 | 0.1263 | 0.1137 | 0.1171 | -3.223% | 34,677,615 | -40.231% |
| 2025-12-20 | 0.1170 | 0.1230 | 0.1160 | 0.1210 | +1.086% | 25,221,134 | -42.157% |
| 2025-12-19 | 0.1134 | 0.1218 | 0.1092 | 0.1197 | +7.354% | 43,979,600 | -41.529% |
| 2025-12-18 | 0.1263 | 0.1289 | 0.1088 | 0.1115 | -3.043% | 44,122,618 | -37.229% |
| 2025-12-17 | 0.1208 | 0.1248 | 0.1139 | 0.1150 | -5.037% | 34,740,169 | -39.139% |
| 2025-12-16 | 0.1190 | 0.1233 | 0.1166 | 0.1211 | +1.594% | 39,277,404 | -42.205% |
| 2025-12-15 | 0.1250 | 0.1297 | 0.1142 | 0.1192 | -4.640% | 37,513,797 | -41.284% |
| 2025-12-14 | 0.1289 | 0.1346 | 0.1233 | 0.1250 | -5.873% | 29,951,608 | -44.008% |
| 2025-12-13 | 0.1289 | 0.1370 | 0.1286 | 0.1328 | +1.374% | 30,312,800 | -47.297% |
| 2025-12-12 | 0.1297 | 0.1416 | 0.1281 | 0.1310 | -4.935% | 48,236,900 | -46.573% |
| 2025-12-11 | 0.1416 | 0.1517 | 0.1336 | 0.1378 | -4.239% | 62,102,196 | -49.209% |
| 2025-12-10 | 0.1461 | 0.1515 | 0.1405 | 0.1439 | -1.842% | 45,957,555 | -51.362% |
| 2025-12-09 | 0.1416 | 0.1507 | 0.1390 | 0.1466 | +4.714% | 45,779,374 | -52.258% |
| 2025-12-08 | 0.1377 | 0.1457 | 0.1343 | 0.1400 | +0.575% | 39,558,855 | -50.007% |
| 2025-12-07 | 0.1404 | 0.1492 | 0.1357 | 0.1392 | -2.929% | 38,340,218 | -49.720% |
| 2025-12-06 | 0.1408 | 0.1471 | 0.1373 | 0.1434 | +2.355% | 36,126,761 | -51.192% |
| 2025-12-05 | 0.1442 | 0.1586 | 0.1373 | 0.1401 | -5.529% | 37,199,050 | -50.043% |
| 2025-12-04 | 0.1521 | 0.1602 | 0.1444 | 0.1483 | -4.569% | 32,436,220 | -52.805% |
| 2025-12-03 | 0.1587 | 0.1601 | 0.1488 | 0.1554 | +2.778% | 42,020,847 | -54.961% |
| 2025-12-02 | 0.1353 | 0.1541 | 0.1353 | 0.1512 | +6.629% | 42,687,725 | -53.710% |
| 2025-12-01 | 0.1600 | 0.1600 | 0.1363 | 0.1418 | -6.093% | 63,412,889 | -50.642% |
| 2025-11-30 | 0.1539 | 0.1577 | 0.1507 | 0.1510 | -2.769% | 27,415,443 | -53.649% |
| 2025-11-29 | 0.1598 | 0.1624 | 0.1539 | 0.1553 | -1.895% | 28,415,518 | -54.932% |
| 2025-11-28 | 0.1559 | 0.1650 | 0.1559 | 0.1583 | -2.042% | 29,678,494 | -55.786% |
| 2025-11-27 | 0.1613 | 0.1640 | 0.1546 | 0.1616 | +0.310% | 36,198,144 | -56.689% |
| 2025-11-26 | 0.1538 | 0.1628 | 0.1537 | 0.1611 | +1.193% | 35,398,153 | -56.555% |
| 2025-11-25 | 0.1614 | 0.1718 | 0.1527 | 0.1592 | -0.125% | 38,781,753 | -56.036% |
| 2025-11-24 | 0.1572 | 0.1681 | 0.1492 | 0.1594 | +5.145% | 25,056,779 | -56.092% |
| 2025-11-23 | 0.1473 | 0.1554 | 0.1473 | 0.1516 | +0.132% | 16,446,558 | -53.832% |
| 2025-11-22 | 0.1527 | 0.1573 | 0.1457 | 0.1514 | -0.721% | 26,169,500 | -53.771% |
| 2025-11-21 | 0.1632 | 0.1749 | 0.1469 | 0.1525 | -7.576% | 90,686,698 | -54.105% |
| 2025-11-20 | 0.1789 | 0.1812 | 0.1611 | 0.1650 | -5.660% | 74,983,797 | -57.582% |
| 2025-11-19 | 0.1735 | 0.1812 | 0.1659 | 0.1749 | -1.631% | 27,491,099 | -59.983% |
| 2025-11-18 | 0.1864 | 0.1864 | 0.1645 | 0.1778 | +3.013% | 41,711,280 | -60.636% |
| 2025-11-17 | 0.1751 | 0.1903 | 0.1692 | 0.1726 | -4.004% | 39,798,321 | -59.450% |
| 2025-11-16 | 0.1785 | 0.1857 | 0.1658 | 0.1798 | -1.802% | 26,684,270 | -61.073% |
| 2025-11-15 | 0.1799 | 0.1901 | 0.1765 | 0.1831 | +1.722% | 24,499,552 | -61.775% |
| 2025-11-14 | 0.1874 | 0.1903 | 0.1765 | 0.1800 | -4.102% | 33,790,082 | -61.117% |
| 2025-11-13 | 0.1909 | 0.2033 | 0.1793 | 0.1877 | -3.941% | 37,430,688 | -62.712% |
| 2025-11-12 | 0.2006 | 0.2324 | 0.1909 | 0.1954 | -0.812% | 23,723,165 | -64.181% |
| 2025-11-11 | 0.1977 | 0.2147 | 0.1949 | 0.1970 | -6.458% | 30,560,628 | -64.472% |
| 2025-11-10 | 0.2049 | 0.2171 | 0.1982 | 0.2106 | +2.134% | 26,283,954 | -66.766% |
| 2025-11-09 | 0.1963 | 0.2132 | 0.1929 | 0.2062 | +0.733% | 27,052,524 | -66.057% |
| 2025-11-08 | 0.2054 | 0.2123 | 0.1939 | 0.2047 | -1.254% | 48,257,899 | -65.809% |
| 2025-11-07 | 0.1773 | 0.2168 | 0.1736 | 0.2073 | +14.848% | 59,296,904 | -66.237% |
| 2025-11-06 | 0.1750 | 0.1853 | 0.1740 | 0.1805 | -1.581% | 30,927,415 | -61.224% |
| 2025-11-05 | 0.1681 | 0.1855 | 0.1605 | 0.1834 | +5.463% | 37,683,080 | -61.838% |
| 2025-11-04 | 0.1874 | 0.1879 | 0.1605 | 0.1739 | -4.398% | 52,901,493 | -59.753% |
| 2025-11-03 | 0.1827 | 0.2084 | 0.1752 | 0.1819 | -12.548% | 49,527,078 | -61.523% |
| 2025-11-02 | 0.2041 | 0.2108 | 0.2002 | 0.2080 | -0.096% | 13,216,012 | -66.351% |
| 2025-11-01 | 0.2032 | 0.2102 | 0.2004 | 0.2082 | +3.018% | 19,954,600 | -66.383% |
| 2025-10-31 | 0.2037 | 0.2048 | 0.1959 | 0.2021 | +2.589% | 20,794,550 | -65.369% |
| 2025-10-30 | 0.2028 | 0.2139 | 0.1890 | 0.1970 | -6.723% | 54,207,622 | -64.472% |
| 2025-10-29 | 0.2175 | 0.2190 | 0.2048 | 0.2112 | +0.524% | 24,957,333 | -66.861% |
| 2025-10-28 | 0.2156 | 0.2209 | 0.2052 | 0.2101 | -2.143% | 22,845,654 | -66.687% |
| 2025-10-27 | 0.2211 | 0.2234 | 0.2122 | 0.2147 | -2.008% | 25,033,682 | -67.401% |
| 2025-10-26 | 0.2132 | 0.2221 | 0.2095 | 0.2191 | +2.719% | 20,616,193 | -68.056% |
| 2025-10-25 | 0.2155 | 0.2185 | 0.2110 | 0.2133 | -0.606% | 11,022,614 | -67.187% |
| 2025-10-24 | 0.2093 | 0.2187 | 0.2064 | 0.2146 | +3.772% | 19,424,000 | -67.386% |
| 2025-10-23 | 0.2004 | 0.2126 | 0.1943 | 0.2068 | +1.422% | 18,742,183 | -66.156% |
| 2025-10-22 | 0.2062 | 0.2103 | 0.1968 | 0.2039 | -1.640% | 38,436,635 | -65.674% |
| 2025-10-21 | 0.2120 | 0.2266 | 0.2049 | 0.2073 | -3.266% | 44,579,077 | -66.237% |
| 2025-10-20 | 0.2153 | 0.2200 | 0.2043 | 0.2143 | +2.487% | 25,896,074 | -67.340% |
| 2025-10-19 | 0.1992 | 0.2134 | 0.1974 | 0.2091 | +2.802% | 28,595,632 | -66.528% |
| 2025-10-18 | 0.2001 | 0.2140 | 0.1980 | 0.2034 | +1.295% | 29,123,016 | -65.590% |
| 2025-10-17 | 0.2187 | 0.2187 | 0.1905 | 0.2008 | -2.995% | 74,000,459 | -65.144% |
| 2025-10-16 | 0.2128 | 0.2220 | 0.2015 | 0.2070 | -4.078% | 48,973,004 | -66.188% |
| 2025-10-15 | 0.2200 | 0.2311 | 0.2118 | 0.2158 | -4.682% | 41,226,759 | -67.567% |
| 2025-10-14 | 0.2279 | 0.2375 | 0.2085 | 0.2264 | -2.874% | 58,841,451 | -69.086% |
| 2025-10-13 | 0.2137 | 0.2372 | 0.2121 | 0.2331 | +6.536% | 45,617,182 | -69.974% |
| 2025-10-12 | 0.2143 | 0.2589 | 0.1907 | 0.2188 | +12.609% | 35,371,157 | -68.012% |
| 2025-10-11 | 0.2280 | 0.2280 | 0.1773 | 0.1943 | +3.793% | 125,067,497 | -63.978% |
| 2025-10-10 | 0.2618 | 0.3000 | 0.0170 | 0.1872 | -29.492% | 174,454,639 | -62.612% |
| 2025-10-09 | 0.2652 | 0.2874 | 0.2575 | 0.2655 | -2.497% | 39,054,168 | -73.638% |
| 2025-10-08 | 0.2777 | 0.2874 | 0.2632 | 0.2723 | +1.491% | 34,565,110 | -74.297% |
| 2025-10-07 | 0.2772 | 0.2874 | 0.2671 | 0.2683 | -6.156% | 39,034,155 | -73.914% |
| 2025-10-06 | 0.2732 | 0.2925 | 0.2732 | 0.2859 | +3.549% | 34,187,214 | -75.519% |
| 2025-10-05 | 0.2874 | 0.2902 | 0.2732 | 0.2761 | -0.755% | 34,979,134 | -74.650% |
| 2025-10-04 | 0.2833 | 0.2923 | 0.2726 | 0.2782 | -3.302% | 29,634,390 | -74.842% |
| 2025-10-03 | 0.2875 | 0.2938 | 0.2801 | 0.2877 | +0.174% | 40,933,405 | -75.673% |
| 2025-10-02 | 0.2782 | 0.2888 | 0.2737 | 0.2872 | +3.087% | 42,514,091 | -75.630% |
| 2025-10-01 | 0.2620 | 0.2789 | 0.2582 | 0.2786 | 0.000% | 37,502,214 | -74.878% |