SANDUSDT
The Sandbox / Tether USD
cryptoBinance
Real-timeOct 5, 2026 8:37:35 PM EDT
0.06846USDT-7.711%(-0.00572)238,651,494SAND16,886,510USDT
0.06845Bid0.06846Ask0.00001SpreadSANDUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0698 | 0.0702 | 0.0682 | 0.0685 | -1.934% | 8,310,610 | 0.000% |
| 2026-10-05 | 0.0762 | 0.0766 | 0.0663 | 0.0698 | -8.362% | 245,274,247 | -1.934% |
| 2026-10-04 | 0.0751 | 0.0808 | 0.0719 | 0.0762 | +1.479% | 336,459,001 | -10.134% |
| 2026-10-03 | 0.0692 | 0.0840 | 0.0641 | 0.0751 | +8.498% | 742,652,779 | -8.805% |
| 2026-10-02 | 0.0450 | 0.0735 | 0.0443 | 0.0692 | +53.585% | 839,125,532 | -1.055% |
| 2026-10-01 | 0.0439 | 0.0451 | 0.0424 | 0.0450 | +2.666% | 36,784,328 | +51.964% |
| 2026-09-30 | 0.0437 | 0.0458 | 0.0427 | 0.0439 | +0.320% | 37,531,433 | +56.016% |
| 2026-09-29 | 0.0433 | 0.0446 | 0.0417 | 0.0437 | +0.900% | 25,073,841 | +56.516% |
| 2026-09-28 | 0.0455 | 0.0459 | 0.0420 | 0.0433 | -4.767% | 34,094,157 | +57.924% |
| 2026-09-27 | 0.0449 | 0.0457 | 0.0439 | 0.0455 | +1.313% | 26,948,980 | +50.395% |
| 2026-09-26 | 0.0455 | 0.0469 | 0.0441 | 0.0449 | -1.253% | 38,161,958 | +52.370% |
| 2026-09-25 | 0.0427 | 0.0457 | 0.0427 | 0.0455 | +6.507% | 61,183,456 | +50.462% |
| 2026-09-24 | 0.0403 | 0.0433 | 0.0396 | 0.0427 | +5.926% | 45,436,036 | +60.253% |
| 2026-09-23 | 0.0433 | 0.0456 | 0.0399 | 0.0403 | -6.730% | 81,965,372 | +69.750% |
| 2026-09-22 | 0.0418 | 0.0440 | 0.0410 | 0.0432 | +3.371% | 61,811,048 | +58.326% |
| 2026-09-21 | 0.0403 | 0.0422 | 0.0398 | 0.0418 | +3.540% | 39,026,597 | +63.662% |
| 2026-09-20 | 0.0403 | 0.0410 | 0.0389 | 0.0404 | +0.248% | 31,752,909 | +69.455% |
| 2026-09-19 | 0.0386 | 0.0412 | 0.0385 | 0.0403 | +4.296% | 41,826,976 | +69.876% |
| 2026-09-18 | 0.0368 | 0.0390 | 0.0366 | 0.0386 | +4.971% | 43,976,440 | +77.174% |
| 2026-09-17 | 0.0346 | 0.0369 | 0.0341 | 0.0368 | +6.603% | 29,260,778 | +85.982% |
| 2026-09-16 | 0.0335 | 0.0347 | 0.0326 | 0.0345 | +3.229% | 15,905,205 | +98.262% |
| 2026-09-15 | 0.0357 | 0.0358 | 0.0325 | 0.0335 | -6.092% | 34,095,219 | +104.664% |
| 2026-09-14 | 0.0352 | 0.0364 | 0.0350 | 0.0356 | +1.164% | 15,633,450 | +92.195% |
| 2026-09-13 | 0.0360 | 0.0364 | 0.0348 | 0.0352 | -2.113% | 18,398,707 | +94.433% |
| 2026-09-12 | 0.0356 | 0.0365 | 0.0355 | 0.0360 | +0.954% | 11,007,201 | +90.325% |
| 2026-09-11 | 0.0348 | 0.0366 | 0.0347 | 0.0356 | +2.268% | 26,862,039 | +92.141% |
| 2026-09-10 | 0.0372 | 0.0372 | 0.0346 | 0.0348 | -6.294% | 74,249,792 | +96.498% |
| 2026-09-09 | 0.0404 | 0.0408 | 0.0361 | 0.0372 | -8.039% | 75,565,316 | +84.131% |
| 2026-09-08 | 0.0403 | 0.0414 | 0.0397 | 0.0404 | +0.248% | 20,907,851 | +69.330% |
| 2026-09-07 | 0.0403 | 0.0414 | 0.0393 | 0.0403 | -0.050% | 26,961,117 | +69.750% |
| 2026-09-06 | 0.0399 | 0.0405 | 0.0391 | 0.0403 | +1.102% | 18,281,888 | +69.665% |
| 2026-09-05 | 0.0392 | 0.0402 | 0.0390 | 0.0399 | +1.682% | 26,044,363 | +71.536% |
| 2026-09-04 | 0.0398 | 0.0399 | 0.0382 | 0.0393 | -1.431% | 22,131,416 | +74.420% |
| 2026-09-03 | 0.0393 | 0.0407 | 0.0386 | 0.0398 | +1.272% | 30,490,991 | +71.924% |
| 2026-09-02 | 0.0372 | 0.0394 | 0.0367 | 0.0393 | +5.699% | 50,751,398 | +74.110% |
| 2026-09-01 | 0.0382 | 0.0401 | 0.0369 | 0.0372 | -2.592% | 45,865,698 | +84.032% |
| 2026-08-31 | 0.0375 | 0.0386 | 0.0365 | 0.0382 | +1.623% | 30,245,945 | +79.262% |
| 2026-08-30 | 0.0387 | 0.0399 | 0.0369 | 0.0376 | -3.044% | 18,198,832 | +82.171% |
| 2026-08-29 | 0.0392 | 0.0396 | 0.0380 | 0.0388 | -1.122% | 24,805,461 | +76.625% |
| 2026-08-28 | 0.0413 | 0.0420 | 0.0384 | 0.0392 | -4.924% | 28,663,637 | +74.643% |
| 2026-08-27 | 0.0423 | 0.0430 | 0.0410 | 0.0412 | -2.759% | 16,525,464 | +66.044% |
| 2026-08-26 | 0.0408 | 0.0425 | 0.0405 | 0.0424 | +3.845% | 10,342,474 | +61.462% |
| 2026-08-25 | 0.0426 | 0.0440 | 0.0404 | 0.0408 | -4.222% | 27,010,831 | +67.671% |
| 2026-08-24 | 0.0459 | 0.0460 | 0.0419 | 0.0426 | -7.165% | 39,645,815 | +60.591% |
| 2026-08-23 | 0.0451 | 0.0469 | 0.0432 | 0.0459 | +1.818% | 21,151,126 | +49.085% |
| 2026-08-22 | 0.0491 | 0.0523 | 0.0430 | 0.0451 | -8.016% | 194,850,312 | +51.796% |
| 2026-08-21 | 0.0437 | 0.0493 | 0.0437 | 0.0490 | +12.222% | 50,853,735 | +39.629% |
| 2026-08-20 | 0.0413 | 0.0439 | 0.0407 | 0.0437 | +5.736% | 18,939,395 | +56.695% |
| 2026-08-19 | 0.0385 | 0.0417 | 0.0383 | 0.0413 | +7.269% | 15,251,283 | +65.682% |
| 2026-08-18 | 0.0392 | 0.0395 | 0.0376 | 0.0385 | -1.735% | 14,313,399 | +77.726% |
| 2026-08-17 | 0.0391 | 0.0409 | 0.0391 | 0.0392 | +0.153% | 19,874,987 | +74.643% |
| 2026-08-16 | 0.0396 | 0.0403 | 0.0385 | 0.0391 | -1.112% | 9,746,051 | +74.911% |
| 2026-08-15 | 0.0401 | 0.0403 | 0.0394 | 0.0396 | -1.346% | 7,111,127 | +72.966% |
| 2026-08-14 | 0.0388 | 0.0414 | 0.0383 | 0.0401 | +3.509% | 23,877,456 | +70.638% |
| 2026-08-13 | 0.0382 | 0.0395 | 0.0382 | 0.0388 | +1.307% | 9,446,898 | +76.625% |
| 2026-08-12 | 0.0402 | 0.0404 | 0.0379 | 0.0383 | -4.826% | 15,400,009 | +78.934% |
| 2026-08-11 | 0.0413 | 0.0413 | 0.0394 | 0.0402 | -2.616% | 16,458,853 | +70.299% |
| 2026-08-10 | 0.0411 | 0.0423 | 0.0410 | 0.0413 | +0.267% | 7,852,818 | +65.843% |
| 2026-08-09 | 0.0418 | 0.0422 | 0.0410 | 0.0412 | -1.436% | 7,278,973 | +66.286% |
| 2026-08-08 | 0.0412 | 0.0421 | 0.0410 | 0.0418 | +1.310% | 7,641,111 | +63.898% |
| 2026-08-07 | 0.0411 | 0.0420 | 0.0409 | 0.0412 | +0.268% | 13,679,068 | +66.044% |
| 2026-08-06 | 0.0416 | 0.0423 | 0.0409 | 0.0411 | -1.059% | 11,046,405 | +66.488% |
| 2026-08-05 | 0.0416 | 0.0427 | 0.0410 | 0.0416 | -0.192% | 16,309,182 | +64.726% |
| 2026-08-04 | 0.0429 | 0.0431 | 0.0416 | 0.0416 | -3.073% | 11,691,026 | +64.409% |
| 2026-08-03 | 0.0430 | 0.0430 | 0.0409 | 0.0430 | -0.093% | 23,349,439 | +59.358% |
| 2026-08-02 | 0.0412 | 0.0438 | 0.0412 | 0.0430 | +4.394% | 11,561,154 | +59.209% |
| 2026-08-01 | 0.0428 | 0.0437 | 0.0408 | 0.0412 | -3.762% | 10,888,473 | +66.205% |
| 2026-07-31 | 0.0411 | 0.0448 | 0.0410 | 0.0428 | +4.060% | 43,151,866 | +59.953% |
| 2026-07-30 | 0.0412 | 0.0417 | 0.0409 | 0.0411 | -0.049% | 8,626,979 | +66.448% |
| 2026-07-29 | 0.0427 | 0.0429 | 0.0403 | 0.0411 | -3.449% | 10,547,269 | +66.367% |
| 2026-07-28 | 0.0434 | 0.0435 | 0.0418 | 0.0426 | -1.775% | 9,453,546 | +60.629% |
| 2026-07-27 | 0.0462 | 0.0463 | 0.0430 | 0.0434 | -5.980% | 15,461,027 | +57.778% |
| 2026-07-26 | 0.0451 | 0.0464 | 0.0445 | 0.0461 | +2.305% | 7,949,091 | +48.342% |
| 2026-07-25 | 0.0449 | 0.0455 | 0.0444 | 0.0451 | +0.401% | 5,294,538 | +51.762% |
| 2026-07-24 | 0.0460 | 0.0461 | 0.0441 | 0.0449 | -2.241% | 19,208,081 | +52.370% |
| 2026-07-23 | 0.0479 | 0.0484 | 0.0454 | 0.0460 | -4.090% | 12,655,368 | +48.956% |
| 2026-07-22 | 0.0483 | 0.0485 | 0.0475 | 0.0479 | -0.807% | 19,131,664 | +42.863% |
| 2026-07-21 | 0.0473 | 0.0484 | 0.0471 | 0.0483 | +2.027% | 8,055,023 | +41.710% |
| 2026-07-20 | 0.0468 | 0.0504 | 0.0462 | 0.0474 | +1.283% | 15,934,781 | +44.583% |
| 2026-07-19 | 0.0475 | 0.0478 | 0.0462 | 0.0467 | -1.600% | 6,545,263 | +46.439% |
| 2026-07-18 | 0.0478 | 0.0479 | 0.0471 | 0.0475 | -0.690% | 5,047,945 | +44.096% |
| 2026-07-17 | 0.0477 | 0.0486 | 0.0467 | 0.0478 | +0.209% | 7,055,660 | +43.102% |
| 2026-07-16 | 0.0483 | 0.0490 | 0.0476 | 0.0477 | -1.098% | 6,710,929 | +43.402% |
| 2026-07-15 | 0.0491 | 0.0495 | 0.0482 | 0.0483 | -1.730% | 14,063,107 | +41.827% |
| 2026-07-14 | 0.0474 | 0.0496 | 0.0467 | 0.0491 | +3.651% | 13,662,802 | +39.373% |
| 2026-07-13 | 0.0479 | 0.0487 | 0.0464 | 0.0474 | -1.065% | 7,191,670 | +44.461% |
| 2026-07-12 | 0.0486 | 0.0494 | 0.0477 | 0.0479 | -1.521% | 6,578,830 | +42.923% |
| 2026-07-11 | 0.0494 | 0.0504 | 0.0485 | 0.0486 | -1.538% | 8,518,295 | +40.748% |
| 2026-07-10 | 0.0485 | 0.0497 | 0.0481 | 0.0494 | +1.898% | 7,952,592 | +38.583% |
| 2026-07-09 | 0.0483 | 0.0501 | 0.0481 | 0.0485 | +0.352% | 12,505,506 | +41.213% |
| 2026-07-08 | 0.0486 | 0.0488 | 0.0467 | 0.0483 | -0.433% | 15,525,471 | +41.710% |
| 2026-07-07 | 0.0504 | 0.0505 | 0.0485 | 0.0485 | -3.635% | 8,735,494 | +41.096% |
| 2026-07-06 | 0.0510 | 0.0515 | 0.0483 | 0.0503 | -1.333% | 15,037,095 | +35.968% |
| 2026-07-05 | 0.0505 | 0.0520 | 0.0496 | 0.0510 | +0.990% | 16,177,156 | +34.156% |
| 2026-07-04 | 0.0512 | 0.0515 | 0.0499 | 0.0505 | -1.386% | 19,684,763 | +35.484% |
| 2026-07-03 | 0.0483 | 0.0530 | 0.0481 | 0.0512 | +6.087% | 44,217,543 | +33.607% |
| 2026-07-02 | 0.0476 | 0.0491 | 0.0467 | 0.0483 | +1.492% | 25,913,347 | +41.739% |
| 2026-07-01 | 0.0466 | 0.0486 | 0.0456 | 0.0476 | +2.278% | 15,578,573 | +43.854% |
| 2026-06-30 | 0.0471 | 0.0480 | 0.0457 | 0.0465 | -1.273% | 14,013,821 | +47.131% |
| 2026-06-29 | 0.0467 | 0.0481 | 0.0459 | 0.0471 | +0.899% | 15,992,495 | +45.258% |
| 2026-06-28 | 0.0470 | 0.0474 | 0.0461 | 0.0467 | -0.617% | 9,439,675 | +46.564% |
| 2026-06-27 | 0.0475 | 0.0482 | 0.0467 | 0.0470 | -0.969% | 11,828,357 | +45.660% |
| 2026-06-26 | 0.0470 | 0.0477 | 0.0450 | 0.0475 | +0.871% | 21,395,099 | +44.248% |
| 2026-06-25 | 0.0502 | 0.0505 | 0.0460 | 0.0471 | -6.238% | 23,780,694 | +45.505% |
| 2026-06-24 | 0.0524 | 0.0528 | 0.0484 | 0.0502 | -4.328% | 28,807,506 | +36.429% |
| 2026-06-23 | 0.0552 | 0.0554 | 0.0514 | 0.0524 | -4.999% | 22,223,114 | +30.524% |
| 2026-06-22 | 0.0556 | 0.0573 | 0.0547 | 0.0552 | -0.612% | 20,093,936 | +23.999% |
| 2026-06-21 | 0.0602 | 0.0644 | 0.0554 | 0.0556 | -7.648% | 66,343,541 | +23.240% |
| 2026-06-20 | 0.0510 | 0.0639 | 0.0509 | 0.0602 | +17.918% | 177,933,635 | +13.815% |
| 2026-06-19 | 0.0517 | 0.0520 | 0.0502 | 0.0510 | -1.220% | 10,090,304 | +34.209% |
| 2026-06-18 | 0.0527 | 0.0530 | 0.0499 | 0.0516 | -1.993% | 12,304,604 | +32.572% |
| 2026-06-17 | 0.0533 | 0.0544 | 0.0517 | 0.0527 | -1.107% | 9,689,820 | +29.930% |
| 2026-06-16 | 0.0540 | 0.0546 | 0.0519 | 0.0533 | -1.352% | 12,365,418 | +28.491% |
| 2026-06-15 | 0.0536 | 0.0560 | 0.0530 | 0.0540 | +0.859% | 12,389,331 | +26.754% |
| 2026-06-14 | 0.0524 | 0.0536 | 0.0506 | 0.0536 | +2.292% | 8,317,685 | +27.843% |
| 2026-06-13 | 0.0518 | 0.0526 | 0.0514 | 0.0524 | +1.159% | 6,358,759 | +30.774% |
| 2026-06-12 | 0.0517 | 0.0532 | 0.0514 | 0.0517 | -0.039% | 9,685,751 | +32.290% |
| 2026-06-11 | 0.0498 | 0.0533 | 0.0498 | 0.0518 | +4.060% | 16,629,469 | +32.239% |
| 2026-06-10 | 0.0507 | 0.0514 | 0.0487 | 0.0498 | -1.874% | 14,684,578 | +37.608% |
| 2026-06-09 | 0.0521 | 0.0522 | 0.0493 | 0.0507 | -2.706% | 18,971,004 | +35.030% |
| 2026-06-08 | 0.0531 | 0.0537 | 0.0512 | 0.0521 | -1.920% | 24,680,568 | +31.376% |
| 2026-06-07 | 0.0514 | 0.0539 | 0.0508 | 0.0531 | +3.466% | 16,609,105 | +28.854% |
| 2026-06-06 | 0.0523 | 0.0532 | 0.0486 | 0.0513 | -1.873% | 20,796,786 | +33.320% |
| 2026-06-05 | 0.0578 | 0.0578 | 0.0503 | 0.0523 | -9.417% | 38,872,938 | +30.824% |
| 2026-06-04 | 0.0614 | 0.0621 | 0.0556 | 0.0578 | -5.927% | 26,843,410 | +18.504% |
| 2026-06-03 | 0.0617 | 0.0637 | 0.0601 | 0.0614 | -0.502% | 22,763,098 | +11.480% |
| 2026-06-02 | 0.0692 | 0.0694 | 0.0605 | 0.0617 | -10.835% | 59,282,423 | +10.920% |
| 2026-06-01 | 0.0703 | 0.0715 | 0.0672 | 0.0692 | -1.494% | 20,997,077 | -1.098% |
| 2026-05-31 | 0.0695 | 0.0706 | 0.0683 | 0.0703 | +1.181% | 8,846,695 | -2.576% |
| 2026-05-30 | 0.0687 | 0.0716 | 0.0685 | 0.0694 | +1.165% | 16,737,478 | -1.425% |
| 2026-05-29 | 0.0679 | 0.0694 | 0.0663 | 0.0687 | +1.164% | 18,331,723 | -0.277% |
| 2026-05-28 | 0.0693 | 0.0698 | 0.0656 | 0.0679 | -2.134% | 29,072,223 | +0.884% |
| 2026-05-27 | 0.0702 | 0.0715 | 0.0687 | 0.0693 | -1.253% | 15,076,283 | -1.269% |
| 2026-05-26 | 0.0716 | 0.0739 | 0.0700 | 0.0702 | -1.955% | 19,903,055 | -2.506% |
| 2026-05-25 | 0.0702 | 0.0728 | 0.0702 | 0.0716 | +1.994% | 15,386,950 | -4.412% |
| 2026-05-24 | 0.0717 | 0.0718 | 0.0689 | 0.0702 | -2.091% | 11,087,880 | -2.506% |
| 2026-05-23 | 0.0704 | 0.0733 | 0.0676 | 0.0717 | +1.933% | 26,120,540 | -4.545% |
| 2026-05-22 | 0.0731 | 0.0742 | 0.0698 | 0.0704 | -3.801% | 24,934,376 | -2.700% |
| 2026-05-21 | 0.0720 | 0.0739 | 0.0713 | 0.0731 | +1.654% | 15,514,054 | -6.399% |
| 2026-05-20 | 0.0702 | 0.0728 | 0.0700 | 0.0720 | +2.493% | 13,236,441 | -4.851% |
| 2026-05-19 | 0.0726 | 0.0729 | 0.0695 | 0.0702 | -3.306% | 20,725,857 | -2.479% |
| 2026-05-18 | 0.0707 | 0.0729 | 0.0699 | 0.0726 | +2.687% | 23,119,149 | -5.702% |
| 2026-05-17 | 0.0728 | 0.0737 | 0.0686 | 0.0707 | -2.751% | 25,012,713 | -3.168% |
| 2026-05-16 | 0.0746 | 0.0750 | 0.0715 | 0.0727 | -2.547% | 25,100,980 | -5.832% |
| 2026-05-15 | 0.0791 | 0.0797 | 0.0735 | 0.0746 | -5.689% | 33,162,694 | -8.231% |
| 2026-05-14 | 0.0775 | 0.0810 | 0.0763 | 0.0791 | +2.065% | 24,326,355 | -13.451% |
| 2026-05-13 | 0.0794 | 0.0823 | 0.0762 | 0.0775 | -2.393% | 45,595,645 | -11.665% |
| 2026-05-12 | 0.0817 | 0.0818 | 0.0780 | 0.0794 | -2.815% | 29,423,864 | -13.778% |
| 2026-05-11 | 0.0833 | 0.0837 | 0.0803 | 0.0817 | -1.803% | 29,375,207 | -16.206% |
| 2026-05-10 | 0.0798 | 0.0852 | 0.0786 | 0.0832 | +4.391% | 40,944,581 | -17.716% |
| 2026-05-09 | 0.0816 | 0.0842 | 0.0796 | 0.0797 | -2.328% | 43,242,978 | -14.103% |
| 2026-05-08 | 0.0775 | 0.0830 | 0.0761 | 0.0816 | +5.290% | 42,511,433 | -16.103% |
| 2026-05-07 | 0.0782 | 0.0788 | 0.0758 | 0.0775 | -0.895% | 43,992,142 | -11.665% |
| 2026-05-06 | 0.0751 | 0.0784 | 0.0746 | 0.0782 | +4.128% | 59,261,145 | -12.455% |
| 2026-05-05 | 0.0729 | 0.0761 | 0.0728 | 0.0751 | +3.159% | 39,567,003 | -8.842% |
| 2026-05-04 | 0.0718 | 0.0748 | 0.0712 | 0.0728 | +1.252% | 52,887,151 | -5.962% |
| 2026-05-03 | 0.0729 | 0.0730 | 0.0716 | 0.0719 | -1.236% | 21,598,502 | -4.784% |
| 2026-05-02 | 0.0717 | 0.0731 | 0.0710 | 0.0728 | +1.534% | 22,400,917 | -5.962% |
| 2026-05-01 | 0.0723 | 0.0734 | 0.0713 | 0.0717 | -0.830% | 32,237,558 | -4.519% |
| 2026-04-30 | 0.0724 | 0.0737 | 0.0716 | 0.0723 | 0.000% | 63,967,892 | -5.311% |
| 2026-04-29 | 0.0766 | 0.0783 | 0.0711 | 0.0723 | -5.614% | 96,641,153 | -5.311% |
| 2026-04-28 | 0.0777 | 0.0778 | 0.0757 | 0.0766 | -1.416% | 41,138,178 | -10.627% |
| 2026-04-27 | 0.0809 | 0.0823 | 0.0762 | 0.0777 | -3.956% | 56,367,387 | -11.892% |
| 2026-04-26 | 0.0821 | 0.0829 | 0.0791 | 0.0809 | -1.462% | 67,284,262 | -15.377% |
| 2026-04-25 | 0.0789 | 0.0865 | 0.0781 | 0.0821 | +4.188% | 210,725,977 | -16.614% |
| 2026-04-24 | 0.0767 | 0.0803 | 0.0757 | 0.0788 | +2.872% | 40,345,252 | -13.122% |
| 2026-04-23 | 0.0770 | 0.0774 | 0.0750 | 0.0766 | -0.519% | 31,563,428 | -10.627% |
| 2026-04-22 | 0.0786 | 0.0801 | 0.0769 | 0.0770 | -1.911% | 30,680,878 | -11.091% |
| 2026-04-21 | 0.0802 | 0.0808 | 0.0761 | 0.0785 | -2.120% | 33,525,197 | -12.790% |
| 2026-04-20 | 0.0773 | 0.0819 | 0.0770 | 0.0802 | +3.752% | 18,542,429 | -14.638% |
| 2026-04-19 | 0.0803 | 0.0816 | 0.0769 | 0.0773 | -3.616% | 24,884,251 | -11.436% |
| 2026-04-18 | 0.0839 | 0.0861 | 0.0799 | 0.0802 | -4.410% | 31,364,615 | -14.638% |
| 2026-04-17 | 0.0839 | 0.0862 | 0.0814 | 0.0839 | -0.119% | 23,943,058 | -18.403% |
| 2026-04-16 | 0.0791 | 0.0850 | 0.0785 | 0.0840 | +6.329% | 37,292,912 | -18.500% |
| 2026-04-15 | 0.0763 | 0.0799 | 0.0760 | 0.0790 | +3.539% | 22,597,991 | -13.342% |
| 2026-04-14 | 0.0799 | 0.0802 | 0.0755 | 0.0763 | -4.386% | 24,681,743 | -10.275% |
| 2026-04-13 | 0.0748 | 0.0802 | 0.0741 | 0.0798 | +6.684% | 31,194,677 | -14.211% |
| 2026-04-12 | 0.0777 | 0.0778 | 0.0746 | 0.0748 | -3.732% | 23,723,805 | -8.476% |
| 2026-04-11 | 0.0780 | 0.0796 | 0.0756 | 0.0777 | -0.385% | 19,581,617 | -11.892% |
| 2026-04-10 | 0.0783 | 0.0786 | 0.0752 | 0.0780 | -0.510% | 32,867,741 | -12.231% |
| 2026-04-09 | 0.0777 | 0.0802 | 0.0756 | 0.0784 | +1.031% | 29,696,071 | -12.679% |
| 2026-04-08 | 0.0808 | 0.0816 | 0.0773 | 0.0776 | -3.960% | 25,646,448 | -11.778% |
| 2026-04-07 | 0.0766 | 0.0817 | 0.0746 | 0.0808 | +5.621% | 28,568,576 | -15.272% |
| 2026-04-06 | 0.0764 | 0.0797 | 0.0758 | 0.0765 | +0.262% | 22,600,837 | -10.510% |
| 2026-04-05 | 0.0772 | 0.0772 | 0.0741 | 0.0763 | -1.166% | 14,593,347 | -10.275% |
| 2026-04-04 | 0.0767 | 0.0784 | 0.0763 | 0.0772 | +0.521% | 14,061,529 | -11.321% |
| 2026-04-03 | 0.0735 | 0.0777 | 0.0734 | 0.0768 | +4.490% | 13,341,682 | -10.859% |
| 2026-04-02 | 0.0769 | 0.0776 | 0.0726 | 0.0735 | -4.297% | 18,466,376 | -6.857% |
| 2026-04-01 | 0.0756 | 0.0791 | 0.0756 | 0.0768 | +1.453% | 16,133,814 | -10.859% |
| 2026-03-31 | 0.0738 | 0.0759 | 0.0729 | 0.0757 | +2.714% | 9,829,624 | -9.564% |
| 2026-03-30 | 0.0722 | 0.0759 | 0.0720 | 0.0737 | +2.219% | 11,929,304 | -7.110% |
| 2026-03-29 | 0.0734 | 0.0739 | 0.0702 | 0.0721 | -1.771% | 17,136,142 | -5.049% |
| 2026-03-28 | 0.0735 | 0.0756 | 0.0717 | 0.0734 | 0.000% | 14,303,549 | -6.730% |
| 2026-03-27 | 0.0769 | 0.0777 | 0.0726 | 0.0734 | -4.551% | 23,688,078 | -6.730% |
| 2026-03-26 | 0.0817 | 0.0818 | 0.0763 | 0.0769 | -5.875% | 14,912,472 | -10.975% |
| 2026-03-25 | 0.0818 | 0.0832 | 0.0810 | 0.0817 | -0.122% | 13,339,044 | -16.206% |
| 2026-03-24 | 0.0812 | 0.0823 | 0.0792 | 0.0818 | +0.863% | 15,694,151 | -16.308% |
| 2026-03-23 | 0.0769 | 0.0825 | 0.0764 | 0.0811 | +5.462% | 19,636,877 | -15.586% |
| 2026-03-22 | 0.0789 | 0.0798 | 0.0758 | 0.0769 | -2.658% | 13,665,123 | -10.975% |
| 2026-03-21 | 0.0818 | 0.0822 | 0.0782 | 0.0790 | -3.541% | 8,760,421 | -13.342% |
| 2026-03-20 | 0.0814 | 0.0833 | 0.0809 | 0.0819 | +0.491% | 11,745,544 | -16.410% |
| 2026-03-19 | 0.0841 | 0.0849 | 0.0804 | 0.0815 | -3.092% | 10,355,524 | -16.000% |
| 2026-03-18 | 0.0884 | 0.0913 | 0.0824 | 0.0841 | -4.757% | 18,203,626 | -18.597% |
| 2026-03-17 | 0.0900 | 0.0908 | 0.0871 | 0.0883 | -1.889% | 12,706,914 | -22.469% |
| 2026-03-16 | 0.0850 | 0.0906 | 0.0845 | 0.0900 | +5.882% | 18,229,829 | -23.933% |
| 2026-03-15 | 0.0824 | 0.0857 | 0.0818 | 0.0850 | +3.030% | 10,419,489 | -19.459% |
| 2026-03-14 | 0.0843 | 0.0850 | 0.0814 | 0.0825 | -2.135% | 10,952,162 | -17.018% |
| 2026-03-13 | 0.0826 | 0.0872 | 0.0825 | 0.0843 | +2.058% | 17,099,096 | -18.790% |
| 2026-03-12 | 0.0827 | 0.0831 | 0.0806 | 0.0826 | +0.121% | 8,043,065 | -17.119% |
| 2026-03-11 | 0.0813 | 0.0845 | 0.0801 | 0.0825 | +1.476% | 13,671,628 | -17.018% |
| 2026-03-10 | 0.0806 | 0.0844 | 0.0804 | 0.0813 | +0.868% | 10,264,736 | -15.793% |
| 2026-03-09 | 0.0778 | 0.0833 | 0.0776 | 0.0806 | +3.866% | 11,239,246 | -15.062% |
| 2026-03-08 | 0.0791 | 0.0803 | 0.0769 | 0.0776 | -1.896% | 13,215,565 | -11.778% |
| 2026-03-07 | 0.0810 | 0.0817 | 0.0781 | 0.0791 | -2.104% | 9,531,614 | -13.451% |
| 2026-03-06 | 0.0843 | 0.0855 | 0.0796 | 0.0808 | -4.152% | 14,186,268 | -15.272% |
| 2026-03-05 | 0.0867 | 0.0874 | 0.0822 | 0.0843 | -2.768% | 15,373,523 | -18.790% |
| 2026-03-04 | 0.0841 | 0.0894 | 0.0828 | 0.0867 | +3.214% | 19,623,666 | -21.038% |
| 2026-03-03 | 0.0851 | 0.0860 | 0.0816 | 0.0840 | -1.293% | 16,606,012 | -18.500% |
| 2026-03-02 | 0.0826 | 0.0886 | 0.0814 | 0.0851 | +3.152% | 16,020,640 | -19.553% |
| 2026-03-01 | 0.0845 | 0.0877 | 0.0805 | 0.0825 | -2.251% | 17,076,843 | -17.018% |
| 2026-02-28 | 0.0836 | 0.0854 | 0.0774 | 0.0844 | +0.836% | 24,317,759 | -18.886% |
| 2026-02-27 | 0.0851 | 0.0882 | 0.0818 | 0.0837 | -1.645% | 18,189,156 | -18.208% |
| 2026-02-26 | 0.0881 | 0.0886 | 0.0822 | 0.0851 | -3.515% | 16,049,809 | -19.553% |
| 2026-02-25 | 0.0780 | 0.0935 | 0.0777 | 0.0882 | +12.932% | 33,401,148 | -22.381% |
| 2026-02-24 | 0.0787 | 0.0801 | 0.0772 | 0.0781 | -0.636% | 11,835,173 | -12.343% |
| 2026-02-23 | 0.0816 | 0.0821 | 0.0766 | 0.0786 | -3.676% | 15,586,806 | -12.901% |
| 2026-02-22 | 0.0842 | 0.0844 | 0.0806 | 0.0816 | -3.088% | 11,198,913 | -16.103% |
| 2026-02-21 | 0.0848 | 0.0870 | 0.0842 | 0.0842 | -0.708% | 7,626,708 | -18.694% |
| 2026-02-20 | 0.0826 | 0.0856 | 0.0808 | 0.0848 | +2.663% | 12,151,166 | -19.269% |
| 2026-02-19 | 0.0842 | 0.0844 | 0.0793 | 0.0826 | -1.900% | 12,323,058 | -17.119% |
| 2026-02-18 | 0.0858 | 0.0883 | 0.0835 | 0.0842 | -1.865% | 8,982,862 | -18.694% |
| 2026-02-17 | 0.0881 | 0.0884 | 0.0844 | 0.0858 | -2.611% | 7,937,692 | -20.210% |
| 2026-02-16 | 0.0876 | 0.0889 | 0.0853 | 0.0881 | +0.456% | 10,730,352 | -22.293% |
| 2026-02-15 | 0.0920 | 0.0935 | 0.0859 | 0.0877 | -4.674% | 16,164,698 | -21.938% |
| 2026-02-14 | 0.0892 | 0.0934 | 0.0876 | 0.0920 | +3.139% | 17,055,020 | -25.587% |
| 2026-02-13 | 0.0839 | 0.0903 | 0.0816 | 0.0892 | +6.190% | 16,535,948 | -23.251% |
| 2026-02-12 | 0.0827 | 0.0869 | 0.0810 | 0.0840 | +1.695% | 16,233,910 | -18.500% |
| 2026-02-11 | 0.0849 | 0.0860 | 0.0804 | 0.0826 | -2.709% | 20,023,660 | -17.119% |
| 2026-02-10 | 0.0875 | 0.0885 | 0.0846 | 0.0849 | -2.860% | 13,474,809 | -19.364% |
| 2026-02-09 | 0.0856 | 0.0895 | 0.0831 | 0.0874 | +2.103% | 24,808,518 | -21.670% |
| 2026-02-08 | 0.0887 | 0.0887 | 0.0850 | 0.0856 | -3.386% | 19,241,678 | -20.023% |
| 2026-02-07 | 0.0859 | 0.0955 | 0.0843 | 0.0886 | +3.023% | 60,947,350 | -22.731% |
| 2026-02-06 | 0.0788 | 0.0895 | 0.0702 | 0.0860 | +9.276% | 56,822,024 | -20.395% |
| 2026-02-05 | 0.0974 | 0.0979 | 0.0769 | 0.0787 | -19.116% | 68,480,682 | -13.011% |
| 2026-02-04 | 0.0986 | 0.1012 | 0.0950 | 0.0973 | -1.418% | 21,404,066 | -29.640% |
| 2026-02-03 | 0.1025 | 0.1032 | 0.0943 | 0.0987 | -3.613% | 29,929,658 | -30.638% |
| 2026-02-02 | 0.0996 | 0.1041 | 0.0964 | 0.1024 | +2.915% | 27,962,345 | -33.145% |
| 2026-02-01 | 0.1021 | 0.1037 | 0.0970 | 0.0995 | -2.547% | 23,786,889 | -31.196% |
| 2026-01-31 | 0.1148 | 0.1148 | 0.0937 | 0.1021 | -11.063% | 54,954,544 | -32.948% |
| 2026-01-30 | 0.1146 | 0.1169 | 0.1109 | 0.1148 | +0.262% | 28,048,048 | -40.366% |
| 2026-01-29 | 0.1232 | 0.1234 | 0.1120 | 0.1145 | -7.062% | 32,458,342 | -40.210% |
| 2026-01-28 | 0.1286 | 0.1294 | 0.1220 | 0.1232 | -4.199% | 23,131,824 | -44.432% |
| 2026-01-27 | 0.1327 | 0.1372 | 0.1247 | 0.1286 | -3.163% | 34,912,891 | -46.765% |
| 2026-01-26 | 0.1299 | 0.1380 | 0.1277 | 0.1328 | +2.154% | 53,522,291 | -48.449% |
| 2026-01-25 | 0.1486 | 0.1489 | 0.1279 | 0.1300 | -12.576% | 43,179,392 | -47.338% |
| 2026-01-24 | 0.1590 | 0.1598 | 0.1472 | 0.1487 | -6.478% | 46,449,083 | -53.961% |
| 2026-01-23 | 0.1644 | 0.1774 | 0.1556 | 0.1590 | -3.343% | 134,310,239 | -56.943% |
| 2026-01-22 | 0.1443 | 0.1734 | 0.1441 | 0.1645 | +13.999% | 175,365,026 | -58.383% |
| 2026-01-21 | 0.1381 | 0.1524 | 0.1359 | 0.1443 | +4.641% | 89,284,957 | -52.557% |
| 2026-01-20 | 0.1357 | 0.1542 | 0.1335 | 0.1379 | +1.546% | 129,201,654 | -50.355% |
| 2026-01-19 | 0.1425 | 0.1426 | 0.1311 | 0.1358 | -4.702% | 59,101,028 | -49.588% |
| 2026-01-18 | 0.1503 | 0.1661 | 0.1417 | 0.1425 | -5.190% | 155,602,714 | -51.958% |
| 2026-01-17 | 0.1245 | 0.1635 | 0.1241 | 0.1503 | +20.820% | 235,321,242 | -54.451% |
| 2026-01-16 | 0.1197 | 0.1257 | 0.1179 | 0.1244 | +3.926% | 13,511,182 | -44.968% |
| 2026-01-15 | 0.1275 | 0.1275 | 0.1173 | 0.1197 | -6.118% | 16,793,728 | -42.807% |
| 2026-01-14 | 0.1254 | 0.1305 | 0.1249 | 0.1275 | +1.756% | 42,479,210 | -46.306% |
| 2026-01-13 | 0.1138 | 0.1272 | 0.1136 | 0.1253 | +10.105% | 22,462,149 | -45.363% |
| 2026-01-12 | 0.1169 | 0.1194 | 0.1117 | 0.1138 | -2.652% | 15,123,156 | -39.842% |
| 2026-01-11 | 0.1192 | 0.1211 | 0.1150 | 0.1169 | -2.012% | 8,221,262 | -41.437% |
| 2026-01-10 | 0.1191 | 0.1221 | 0.1176 | 0.1193 | +0.168% | 8,216,846 | -42.615% |
| 2026-01-09 | 0.1180 | 0.1221 | 0.1159 | 0.1191 | +0.932% | 11,303,169 | -42.519% |
| 2026-01-08 | 0.1210 | 0.1226 | 0.1147 | 0.1180 | -2.479% | 20,709,023 | -41.983% |
| 2026-01-07 | 0.1266 | 0.1274 | 0.1193 | 0.1210 | -4.423% | 18,442,035 | -43.421% |
| 2026-01-06 | 0.1262 | 0.1306 | 0.1212 | 0.1266 | +0.317% | 26,732,540 | -45.924% |
| 2026-01-05 | 0.1229 | 0.1281 | 0.1187 | 0.1262 | +2.685% | 26,423,497 | -45.753% |
| 2026-01-04 | 0.1190 | 0.1254 | 0.1188 | 0.1229 | +3.364% | 17,318,792 | -44.296% |
| 2026-01-03 | 0.1200 | 0.1218 | 0.1167 | 0.1189 | -0.917% | 13,254,558 | -42.422% |
| 2026-01-02 | 0.1169 | 0.1209 | 0.1149 | 0.1200 | +2.564% | 19,268,373 | -42.950% |
| 2026-01-01 | 0.1087 | 0.1177 | 0.1085 | 0.1170 | +7.537% | 9,198,509 | -41.487% |
| 2025-12-31 | 0.1135 | 0.1142 | 0.1068 | 0.1088 | -4.141% | 9,040,653 | -37.077% |
| 2025-12-30 | 0.1137 | 0.1150 | 0.1124 | 0.1135 | -0.088% | 6,273,104 | -39.683% |
| 2025-12-29 | 0.1159 | 0.1193 | 0.1134 | 0.1136 | -1.900% | 10,596,660 | -39.736% |
| 2025-12-28 | 0.1159 | 0.1180 | 0.1145 | 0.1158 | -0.086% | 7,593,349 | -40.881% |
| 2025-12-27 | 0.1120 | 0.1162 | 0.1099 | 0.1159 | +3.482% | 8,574,161 | -40.932% |
| 2025-12-26 | 0.1106 | 0.1154 | 0.1099 | 0.1120 | +1.174% | 7,270,264 | -38.875% |
| 2025-12-25 | 0.1136 | 0.1153 | 0.1103 | 0.1107 | -2.553% | 6,716,753 | -38.157% |
| 2025-12-24 | 0.1114 | 0.1142 | 0.1098 | 0.1136 | +1.975% | 6,802,837 | -39.736% |
| 2025-12-23 | 0.1152 | 0.1162 | 0.1102 | 0.1114 | -3.299% | 9,595,707 | -38.546% |
| 2025-12-22 | 0.1171 | 0.1198 | 0.1137 | 0.1152 | -1.623% | 11,131,989 | -40.573% |
| 2025-12-21 | 0.1209 | 0.1213 | 0.1147 | 0.1171 | -3.223% | 9,079,523 | -41.537% |
| 2025-12-20 | 0.1196 | 0.1230 | 0.1186 | 0.1210 | +1.086% | 6,574,315 | -43.421% |
| 2025-12-19 | 0.1116 | 0.1204 | 0.1097 | 0.1197 | +7.354% | 12,017,770 | -42.807% |
| 2025-12-18 | 0.1151 | 0.1199 | 0.1088 | 0.1115 | -3.043% | 15,923,958 | -38.601% |
| 2025-12-17 | 0.1210 | 0.1248 | 0.1141 | 0.1150 | -5.037% | 13,146,024 | -40.470% |
| 2025-12-16 | 0.1191 | 0.1232 | 0.1168 | 0.1211 | +1.594% | 11,697,719 | -43.468% |
| 2025-12-15 | 0.1251 | 0.1297 | 0.1164 | 0.1192 | -4.640% | 14,055,631 | -42.567% |
| 2025-12-14 | 0.1327 | 0.1336 | 0.1233 | 0.1250 | -5.873% | 10,661,306 | -45.232% |
| 2025-12-13 | 0.1311 | 0.1344 | 0.1309 | 0.1328 | +1.374% | 5,361,407 | -48.449% |
| 2025-12-12 | 0.1378 | 0.1388 | 0.1283 | 0.1310 | -4.935% | 14,617,243 | -47.740% |
| 2025-12-11 | 0.1438 | 0.1440 | 0.1336 | 0.1378 | -4.239% | 19,798,986 | -50.319% |
| 2025-12-10 | 0.1466 | 0.1515 | 0.1413 | 0.1439 | -1.842% | 14,610,470 | -52.425% |
| 2025-12-09 | 0.1401 | 0.1497 | 0.1393 | 0.1466 | +4.714% | 16,114,604 | -53.302% |
| 2025-12-08 | 0.1391 | 0.1448 | 0.1387 | 0.1400 | +0.575% | 9,405,086 | -51.100% |
| 2025-12-07 | 0.1434 | 0.1444 | 0.1357 | 0.1392 | -2.929% | 13,214,402 | -50.819% |
| 2025-12-06 | 0.1402 | 0.1471 | 0.1399 | 0.1434 | +2.355% | 12,095,302 | -52.259% |
| 2025-12-05 | 0.1483 | 0.1503 | 0.1373 | 0.1401 | -5.529% | 13,753,959 | -51.135% |
| 2025-12-04 | 0.1555 | 0.1563 | 0.1470 | 0.1483 | -4.569% | 8,099,353 | -53.837% |
| 2025-12-03 | 0.1512 | 0.1571 | 0.1491 | 0.1554 | +2.778% | 11,730,642 | -55.946% |
| 2025-12-02 | 0.1419 | 0.1540 | 0.1391 | 0.1512 | +6.629% | 9,692,213 | -54.722% |
| 2025-12-01 | 0.1510 | 0.1515 | 0.1370 | 0.1418 | -6.093% | 21,845,157 | -51.721% |
| 2025-11-30 | 0.1553 | 0.1558 | 0.1507 | 0.1510 | -2.769% | 5,679,605 | -54.662% |
| 2025-11-29 | 0.1584 | 0.1602 | 0.1541 | 0.1553 | -1.895% | 7,176,944 | -55.918% |
| 2025-11-28 | 0.1616 | 0.1633 | 0.1571 | 0.1583 | -2.042% | 6,932,727 | -56.753% |
| 2025-11-27 | 0.1612 | 0.1640 | 0.1591 | 0.1616 | +0.310% | 8,012,078 | -57.636% |
| 2025-11-26 | 0.1593 | 0.1627 | 0.1541 | 0.1611 | +1.193% | 11,450,278 | -57.505% |
| 2025-11-25 | 0.1593 | 0.1612 | 0.1534 | 0.1592 | -0.125% | 15,001,024 | -56.997% |
| 2025-11-24 | 0.1516 | 0.1615 | 0.1496 | 0.1594 | +5.145% | 10,323,685 | -57.051% |
| 2025-11-23 | 0.1515 | 0.1554 | 0.1501 | 0.1516 | +0.132% | 8,941,713 | -54.842% |
| 2025-11-22 | 0.1526 | 0.1535 | 0.1461 | 0.1514 | -0.721% | 11,914,104 | -54.782% |
| 2025-11-21 | 0.1650 | 0.1673 | 0.1469 | 0.1525 | -7.576% | 34,175,654 | -55.108% |
| 2025-11-20 | 0.1749 | 0.1807 | 0.1611 | 0.1650 | -5.660% | 49,642,811 | -58.509% |
| 2025-11-19 | 0.1778 | 0.1790 | 0.1662 | 0.1749 | -1.631% | 9,481,724 | -60.858% |
| 2025-11-18 | 0.1726 | 0.1813 | 0.1689 | 0.1778 | +3.013% | 10,568,766 | -61.496% |
| 2025-11-17 | 0.1797 | 0.1847 | 0.1692 | 0.1726 | -4.004% | 13,729,662 | -60.336% |
| 2025-11-16 | 0.1830 | 0.1852 | 0.1723 | 0.1798 | -1.802% | 12,605,965 | -61.924% |
| 2025-11-15 | 0.1800 | 0.1871 | 0.1797 | 0.1831 | +1.722% | 6,771,342 | -62.611% |
| 2025-11-14 | 0.1877 | 0.1895 | 0.1766 | 0.1800 | -4.102% | 12,193,552 | -61.967% |
| 2025-11-13 | 0.1954 | 0.2033 | 0.1809 | 0.1877 | -3.941% | 13,856,464 | -63.527% |
| 2025-11-12 | 0.1971 | 0.2079 | 0.1915 | 0.1954 | -0.812% | 11,001,243 | -64.964% |
| 2025-11-11 | 0.2107 | 0.2143 | 0.1959 | 0.1970 | -6.458% | 15,340,517 | -65.249% |
| 2025-11-10 | 0.2063 | 0.2139 | 0.2020 | 0.2106 | +2.134% | 12,082,208 | -67.493% |
| 2025-11-09 | 0.2048 | 0.2113 | 0.1968 | 0.2062 | +0.733% | 14,934,251 | -66.799% |
| 2025-11-08 | 0.2073 | 0.2121 | 0.1971 | 0.2047 | -1.254% | 22,485,035 | -66.556% |
| 2025-11-07 | 0.1806 | 0.2140 | 0.1790 | 0.2073 | +14.848% | 28,426,190 | -66.975% |
| 2025-11-06 | 0.1833 | 0.1842 | 0.1741 | 0.1805 | -1.581% | 13,318,431 | -62.072% |
| 2025-11-05 | 0.1738 | 0.1855 | 0.1651 | 0.1834 | +5.463% | 9,963,316 | -62.672% |
| 2025-11-04 | 0.1821 | 0.1858 | 0.1623 | 0.1739 | -4.398% | 25,467,901 | -60.633% |
| 2025-11-03 | 0.2080 | 0.2083 | 0.1754 | 0.1819 | -12.548% | 24,552,727 | -62.364% |
| 2025-11-02 | 0.2084 | 0.2101 | 0.2013 | 0.2080 | -0.096% | 6,477,837 | -67.087% |
| 2025-11-01 | 0.2021 | 0.2097 | 0.2008 | 0.2082 | +3.018% | 10,719,571 | -67.118% |
| 2025-10-31 | 0.1971 | 0.2048 | 0.1966 | 0.2021 | +2.589% | 9,300,654 | -66.126% |
| 2025-10-30 | 0.2113 | 0.2139 | 0.1895 | 0.1970 | -6.723% | 26,780,548 | -65.249% |
| 2025-10-29 | 0.2101 | 0.2190 | 0.2061 | 0.2112 | +0.524% | 11,726,322 | -67.585% |
| 2025-10-28 | 0.2148 | 0.2181 | 0.2052 | 0.2101 | -2.143% | 10,636,022 | -67.416% |
| 2025-10-27 | 0.2191 | 0.2234 | 0.2130 | 0.2147 | -2.008% | 10,685,446 | -68.114% |
| 2025-10-26 | 0.2133 | 0.2219 | 0.2096 | 0.2191 | +2.719% | 11,818,123 | -68.754% |
| 2025-10-25 | 0.2146 | 0.2153 | 0.2112 | 0.2133 | -0.606% | 5,630,341 | -67.904% |
| 2025-10-24 | 0.2070 | 0.2187 | 0.2067 | 0.2146 | +3.671% | 10,295,727 | -68.099% |
| 2025-10-23 | 0.2039 | 0.2126 | 0.2035 | 0.2070 | +1.520% | 9,751,777 | -66.928% |
| 2025-10-22 | 0.2073 | 0.2103 | 0.1970 | 0.2039 | -1.640% | 20,072,475 | -66.425% |
| 2025-10-21 | 0.2143 | 0.2266 | 0.2051 | 0.2073 | -3.312% | 20,643,504 | -66.975% |
| 2025-10-20 | 0.2091 | 0.2184 | 0.2047 | 0.2144 | +2.535% | 10,961,804 | -68.069% |
| 2025-10-19 | 0.2035 | 0.2134 | 0.2004 | 0.2091 | +2.802% | 12,168,209 | -67.260% |
| 2025-10-18 | 0.2009 | 0.2062 | 0.2002 | 0.2034 | +1.295% | 9,981,742 | -66.342% |
| 2025-10-17 | 0.2069 | 0.2095 | 0.1909 | 0.2008 | -2.995% | 28,731,698 | -65.906% |
| 2025-10-16 | 0.2158 | 0.2218 | 0.2043 | 0.2070 | -4.078% | 22,231,995 | -66.928% |
| 2025-10-15 | 0.2264 | 0.2311 | 0.2118 | 0.2158 | -4.682% | 17,170,758 | -68.276% |
| 2025-10-14 | 0.2331 | 0.2338 | 0.2097 | 0.2264 | -2.874% | 27,253,198 | -69.761% |
| 2025-10-13 | 0.2186 | 0.2372 | 0.2160 | 0.2331 | +6.536% | 22,872,993 | -70.631% |
| 2025-10-12 | 0.1943 | 0.2233 | 0.1911 | 0.2188 | +12.609% | 23,873,422 | -68.711% |
| 2025-10-11 | 0.1875 | 0.2100 | 0.1851 | 0.1943 | +3.682% | 82,052,139 | -64.766% |
| 2025-10-10 | 0.2657 | 0.3000 | 0.0170 | 0.1874 | -29.416% | 116,536,319 | -63.469% |
| 2025-10-09 | 0.2723 | 0.2732 | 0.2575 | 0.2655 | -2.497% | 23,024,416 | -74.215% |
| 2025-10-08 | 0.2683 | 0.2769 | 0.2639 | 0.2723 | +1.491% | 17,190,867 | -74.859% |
| 2025-10-07 | 0.2859 | 0.2873 | 0.2671 | 0.2683 | -6.156% | 20,496,169 | -74.484% |
| 2025-10-06 | 0.2761 | 0.2899 | 0.2741 | 0.2859 | +3.549% | 17,366,104 | -76.055% |
| 2025-10-05 | 0.2783 | 0.2902 | 0.2738 | 0.2761 | -0.755% | 19,560,146 | -75.205% |
| 2025-10-04 | 0.2877 | 0.2889 | 0.2754 | 0.2782 | -3.302% | 13,961,345 | -75.392% |
| 2025-10-03 | 0.2872 | 0.2926 | 0.2804 | 0.2877 | +0.174% | 22,462,037 | -76.204% |
| 2025-10-02 | 0.2786 | 0.2888 | 0.2771 | 0.2872 | 0.000% | 23,766,444 | -76.163% |