Dark

SANDUSDT
The Sandbox / TetherUS (BINANCE:SANDUSDT)
crypto Binance

Real-time

Aug 13, 2026 8:05:28 AM EDT

0.038960USDT-2.673%(-0.001070)13,316,168SAND519,852USDT

0.038970Bid 0.038990Ask 0.000020Spread

Composite
0.038960 Binance
0.038960 Huobi
0.039249 OKX
0.038960 HitBTC
0.038890 Binance.US
0.038000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	0.03825	0.03904	0.03824	0.03896	+1.830%	4,224,112	0.000%
2026-08-12	0.04023	0.04038	0.03789	0.03826	-4.826%	15,400,009	+1.830%
2026-08-11	0.04125	0.04134	0.03942	0.04020	-2.616%	16,458,853	-3.085%
2026-08-10	0.04115	0.04226	0.04098	0.04128	+0.267%	7,852,818	-5.620%
2026-08-09	0.04176	0.04222	0.04103	0.04117	-1.436%	7,278,973	-5.368%
2026-08-08	0.04121	0.04215	0.04098	0.04177	+1.310%	7,641,111	-6.727%
2026-08-07	0.04111	0.04201	0.04089	0.04123	+0.268%	13,679,068	-5.506%
2026-08-06	0.04158	0.04228	0.04087	0.04112	-1.059%	11,046,405	-5.253%
2026-08-05	0.04165	0.04266	0.04103	0.04156	-0.192%	16,309,182	-6.256%
2026-08-04	0.04293	0.04308	0.04159	0.04164	-3.073%	11,691,026	-6.436%
2026-08-03	0.04298	0.04305	0.04090	0.04296	-0.093%	23,349,439	-9.311%
2026-08-02	0.04118	0.04384	0.04117	0.04300	+4.394%	11,561,154	-9.395%
2026-08-01	0.04279	0.04375	0.04081	0.04119	-3.762%	10,888,473	-5.414%
2026-07-31	0.04115	0.04480	0.04098	0.04280	+4.060%	43,151,866	-8.972%
2026-07-30	0.04117	0.04172	0.04090	0.04113	-0.049%	8,626,979	-5.276%
2026-07-29	0.04269	0.04291	0.04027	0.04115	-3.449%	10,547,269	-5.322%
2026-07-28	0.04341	0.04354	0.04177	0.04262	-1.775%	9,453,546	-8.588%
2026-07-27	0.04619	0.04627	0.04303	0.04339	-5.980%	15,461,027	-10.210%
2026-07-26	0.04512	0.04637	0.04455	0.04615	+2.305%	7,949,091	-15.580%
2026-07-25	0.04493	0.04550	0.04437	0.04511	+0.401%	5,294,538	-13.633%
2026-07-24	0.04596	0.04605	0.04410	0.04493	-2.241%	19,208,081	-13.287%
2026-07-23	0.04790	0.04841	0.04543	0.04596	-4.090%	12,655,368	-15.231%
2026-07-22	0.04829	0.04852	0.04750	0.04792	-0.807%	19,131,664	-18.698%
2026-07-21	0.04733	0.04844	0.04707	0.04831	+2.027%	8,055,023	-19.354%
2026-07-20	0.04677	0.05040	0.04618	0.04735	+1.283%	15,934,781	-17.719%
2026-07-19	0.04749	0.04777	0.04625	0.04675	-1.600%	6,545,263	-16.663%
2026-07-18	0.04785	0.04791	0.04707	0.04751	-0.690%	5,047,945	-17.996%
2026-07-17	0.04774	0.04865	0.04673	0.04784	+0.209%	7,055,660	-18.562%
2026-07-16	0.04828	0.04896	0.04757	0.04774	-1.098%	6,710,929	-18.391%
2026-07-15	0.04909	0.04955	0.04818	0.04827	-1.730%	14,063,107	-19.287%
2026-07-14	0.04739	0.04963	0.04670	0.04912	+3.651%	13,662,802	-20.684%
2026-07-13	0.04790	0.04867	0.04637	0.04739	-1.065%	7,191,670	-17.789%
2026-07-12	0.04861	0.04944	0.04772	0.04790	-1.521%	6,578,830	-18.664%
2026-07-11	0.04942	0.05039	0.04846	0.04864	-1.538%	8,518,295	-19.901%
2026-07-10	0.04846	0.04972	0.04815	0.04940	+1.898%	7,952,592	-21.134%
2026-07-09	0.04833	0.05008	0.04810	0.04848	+0.352%	12,505,506	-19.637%
2026-07-08	0.04859	0.04883	0.04670	0.04831	-0.433%	15,525,471	-19.354%
2026-07-07	0.05037	0.05055	0.04846	0.04852	-3.635%	8,735,494	-19.703%
2026-07-06	0.05103	0.05149	0.04830	0.05035	-1.333%	15,037,095	-22.622%
2026-07-05	0.05054	0.05200	0.04956	0.05103	+0.990%	16,177,156	-23.653%
2026-07-04	0.05123	0.05148	0.04992	0.05053	-1.386%	19,684,763	-22.897%
2026-07-03	0.04830	0.05305	0.04808	0.05124	+6.087%	44,217,543	-23.966%
2026-07-02	0.04760	0.04913	0.04673	0.04830	+1.492%	25,913,347	-19.337%
2026-07-01	0.04655	0.04862	0.04555	0.04759	+2.278%	15,578,573	-18.134%
2026-06-30	0.04709	0.04804	0.04565	0.04653	-1.273%	14,013,821	-16.269%
2026-06-29	0.04668	0.04813	0.04591	0.04713	+0.899%	15,992,495	-17.335%
2026-06-28	0.04701	0.04739	0.04607	0.04671	-0.617%	9,439,675	-16.592%
2026-06-27	0.04747	0.04816	0.04670	0.04700	-0.969%	11,828,357	-17.106%
2026-06-26	0.04704	0.04767	0.04500	0.04746	+0.871%	21,395,099	-17.910%
2026-06-25	0.05017	0.05054	0.04598	0.04705	-6.238%	23,780,694	-17.194%
2026-06-24	0.05244	0.05282	0.04836	0.05018	-4.328%	28,807,506	-22.360%
2026-06-23	0.05520	0.05540	0.05142	0.05245	-4.999%	22,223,114	-25.720%
2026-06-22	0.05555	0.05730	0.05473	0.05521	-0.612%	20,093,936	-29.433%
2026-06-21	0.06015	0.06443	0.05536	0.05555	-7.648%	66,343,541	-29.865%
2026-06-20	0.05101	0.06387	0.05094	0.06015	+17.918%	177,933,635	-35.229%
2026-06-19	0.05166	0.05205	0.05020	0.05101	-1.220%	10,090,304	-23.623%
2026-06-18	0.05271	0.05299	0.04989	0.05164	-1.993%	12,304,604	-24.555%
2026-06-17	0.05332	0.05442	0.05166	0.05269	-1.107%	9,689,820	-26.058%
2026-06-16	0.05403	0.05465	0.05187	0.05328	-1.352%	12,365,418	-26.877%
2026-06-15	0.05356	0.05596	0.05302	0.05401	+0.859%	12,389,331	-27.865%
2026-06-14	0.05237	0.05359	0.05061	0.05355	+2.292%	8,317,685	-27.246%
2026-06-13	0.05177	0.05263	0.05142	0.05235	+1.159%	6,358,759	-25.578%
2026-06-12	0.05174	0.05325	0.05141	0.05175	-0.039%	9,685,751	-24.715%
2026-06-11	0.04976	0.05331	0.04975	0.05177	+4.060%	16,629,469	-24.744%
2026-06-10	0.05072	0.05144	0.04870	0.04975	-1.874%	14,684,578	-21.688%
2026-06-09	0.05211	0.05217	0.04927	0.05070	-2.706%	18,971,004	-23.156%
2026-06-08	0.05312	0.05375	0.05116	0.05211	-1.920%	24,680,568	-25.235%
2026-06-07	0.05136	0.05392	0.05080	0.05313	+3.466%	16,609,105	-26.670%
2026-06-06	0.05233	0.05325	0.04860	0.05135	-1.873%	20,796,786	-24.129%
2026-06-05	0.05776	0.05776	0.05025	0.05233	-9.417%	38,872,938	-25.549%
2026-06-04	0.06141	0.06211	0.05564	0.05777	-5.927%	26,843,410	-32.560%
2026-06-03	0.06173	0.06371	0.06010	0.06141	-0.502%	22,763,098	-36.558%
2026-06-02	0.06923	0.06936	0.06050	0.06172	-10.835%	59,282,423	-36.876%
2026-06-01	0.07029	0.07153	0.06723	0.06922	-1.494%	20,997,077	-43.716%
2026-05-31	0.06946	0.07061	0.06830	0.07027	+1.181%	8,846,695	-44.557%
2026-05-30	0.06866	0.07156	0.06852	0.06945	+1.165%	16,737,478	-43.902%
2026-05-29	0.06786	0.06942	0.06630	0.06865	+1.164%	18,331,723	-43.248%
2026-05-28	0.06934	0.06978	0.06561	0.06786	-2.134%	29,072,223	-42.588%
2026-05-27	0.07023	0.07152	0.06867	0.06934	-1.253%	15,076,283	-43.813%
2026-05-26	0.07163	0.07386	0.07001	0.07022	-1.955%	19,903,055	-44.517%
2026-05-25	0.07023	0.07277	0.07016	0.07162	+1.994%	15,386,950	-45.602%
2026-05-24	0.07172	0.07183	0.06887	0.07022	-2.091%	11,087,880	-44.517%
2026-05-23	0.07037	0.07326	0.06763	0.07172	+1.933%	26,120,540	-45.678%
2026-05-22	0.07314	0.07416	0.06979	0.07036	-3.801%	24,934,376	-44.628%
2026-05-21	0.07195	0.07393	0.07133	0.07314	+1.654%	15,514,054	-46.732%
2026-05-20	0.07020	0.07284	0.07000	0.07195	+2.493%	13,236,441	-45.851%
2026-05-19	0.07260	0.07290	0.06950	0.07020	-3.306%	20,725,857	-44.501%
2026-05-18	0.07070	0.07290	0.06990	0.07260	+2.687%	23,119,149	-46.336%
2026-05-17	0.07280	0.07370	0.06860	0.07070	-2.751%	25,012,713	-44.894%
2026-05-16	0.07460	0.07500	0.07150	0.07270	-2.547%	25,100,980	-46.410%
2026-05-15	0.07910	0.07970	0.07350	0.07460	-5.689%	33,162,694	-47.775%
2026-05-14	0.07750	0.08100	0.07630	0.07910	+2.065%	24,326,355	-50.746%
2026-05-13	0.07940	0.08230	0.07620	0.07750	-2.393%	45,595,645	-49.729%
2026-05-12	0.08170	0.08180	0.07800	0.07940	-2.815%	29,423,864	-50.932%
2026-05-11	0.08330	0.08370	0.08030	0.08170	-1.803%	29,375,207	-52.313%
2026-05-10	0.07980	0.08520	0.07860	0.08320	+4.391%	40,944,581	-53.173%
2026-05-09	0.08160	0.08420	0.07960	0.07970	-2.328%	43,242,978	-51.117%
2026-05-08	0.07750	0.08300	0.07610	0.08160	+5.290%	42,511,433	-52.255%
2026-05-07	0.07820	0.07880	0.07580	0.07750	-0.895%	43,992,142	-49.729%
2026-05-06	0.07510	0.07840	0.07460	0.07820	+4.128%	59,261,145	-50.179%
2026-05-05	0.07290	0.07610	0.07280	0.07510	+3.159%	39,567,003	-48.123%
2026-05-04	0.07180	0.07480	0.07120	0.07280	+1.252%	52,887,151	-46.484%
2026-05-03	0.07290	0.07300	0.07160	0.07190	-1.236%	21,598,502	-45.814%
2026-05-02	0.07170	0.07310	0.07100	0.07280	+1.534%	22,400,917	-46.484%
2026-05-01	0.07230	0.07340	0.07130	0.07170	-0.830%	32,237,558	-45.662%
2026-04-30	0.07240	0.07370	0.07160	0.07230	0.000%	63,967,892	-46.113%
2026-04-29	0.07660	0.07830	0.07110	0.07230	-5.614%	96,641,153	-46.113%
2026-04-28	0.07770	0.07780	0.07570	0.07660	-1.416%	41,138,178	-49.138%
2026-04-27	0.08090	0.08230	0.07620	0.07770	-3.956%	56,367,387	-49.858%
2026-04-26	0.08210	0.08290	0.07910	0.08090	-1.462%	67,284,262	-51.842%
2026-04-25	0.07890	0.08650	0.07810	0.08210	+4.188%	210,725,977	-52.546%
2026-04-24	0.07670	0.08030	0.07570	0.07880	+2.872%	40,345,252	-50.558%
2026-04-23	0.07700	0.07740	0.07500	0.07660	-0.519%	31,563,428	-49.138%
2026-04-22	0.07860	0.08010	0.07690	0.07700	-1.911%	30,680,878	-49.403%
2026-04-21	0.08020	0.08080	0.07610	0.07850	-2.120%	33,525,197	-50.369%
2026-04-20	0.07730	0.08190	0.07700	0.08020	+3.752%	18,542,429	-51.421%
2026-04-19	0.08030	0.08160	0.07690	0.07730	-3.616%	24,884,251	-49.599%
2026-04-18	0.08390	0.08610	0.07990	0.08020	-4.410%	31,364,615	-51.421%
2026-04-17	0.08390	0.08620	0.08140	0.08390	-0.119%	23,943,058	-53.564%
2026-04-16	0.07910	0.08500	0.07850	0.08400	+6.329%	37,292,912	-53.619%
2026-04-15	0.07630	0.07990	0.07600	0.07900	+3.539%	22,597,991	-50.684%
2026-04-14	0.07990	0.08020	0.07550	0.07630	-4.386%	24,681,743	-48.938%
2026-04-13	0.07480	0.08020	0.07410	0.07980	+6.684%	31,194,677	-51.178%
2026-04-12	0.07770	0.07780	0.07460	0.07480	-3.732%	23,723,805	-47.914%
2026-04-11	0.07800	0.07960	0.07560	0.07770	-0.385%	19,581,617	-49.858%
2026-04-10	0.07830	0.07860	0.07520	0.07800	-0.510%	32,867,741	-50.051%
2026-04-09	0.07770	0.08020	0.07560	0.07840	+1.031%	29,696,071	-50.306%
2026-04-08	0.08080	0.08160	0.07730	0.07760	-3.960%	25,646,448	-49.794%
2026-04-07	0.07660	0.08170	0.07460	0.08080	+5.621%	28,568,576	-51.782%
2026-04-06	0.07640	0.07970	0.07580	0.07650	+0.262%	22,600,837	-49.072%
2026-04-05	0.07720	0.07720	0.07410	0.07630	-1.166%	14,593,347	-48.938%
2026-04-04	0.07670	0.07840	0.07630	0.07720	+0.521%	14,061,529	-49.534%
2026-04-03	0.07350	0.07770	0.07340	0.07680	+4.490%	13,341,682	-49.271%
2026-04-02	0.07690	0.07760	0.07260	0.07350	-4.297%	18,466,376	-46.993%
2026-04-01	0.07560	0.07910	0.07560	0.07680	+1.453%	16,133,814	-49.271%
2026-03-31	0.07380	0.07590	0.07290	0.07570	+2.714%	9,829,624	-48.534%
2026-03-30	0.07220	0.07590	0.07200	0.07370	+2.219%	11,929,304	-47.137%
2026-03-29	0.07340	0.07390	0.07020	0.07210	-1.771%	17,136,142	-45.964%
2026-03-28	0.07350	0.07560	0.07170	0.07340	0.000%	14,303,549	-46.921%
2026-03-27	0.07690	0.07770	0.07260	0.07340	-4.551%	23,688,078	-46.921%
2026-03-26	0.08170	0.08180	0.07630	0.07690	-5.875%	14,912,472	-49.337%
2026-03-25	0.08180	0.08320	0.08100	0.08170	-0.122%	13,339,044	-52.313%
2026-03-24	0.08120	0.08230	0.07920	0.08180	+0.863%	15,694,151	-52.372%
2026-03-23	0.07690	0.08250	0.07640	0.08110	+5.462%	19,636,877	-51.961%
2026-03-22	0.07890	0.07980	0.07580	0.07690	-2.658%	13,665,123	-49.337%
2026-03-21	0.08180	0.08220	0.07820	0.07900	-3.541%	8,760,421	-50.684%
2026-03-20	0.08140	0.08330	0.08090	0.08190	+0.491%	11,745,544	-52.430%
2026-03-19	0.08410	0.08490	0.08040	0.08150	-3.092%	10,355,524	-52.196%
2026-03-18	0.08840	0.09130	0.08240	0.08410	-4.757%	18,203,626	-53.674%
2026-03-17	0.09000	0.09080	0.08710	0.08830	-1.889%	12,706,914	-55.878%
2026-03-16	0.08500	0.09060	0.08450	0.09000	+5.882%	18,229,829	-56.711%
2026-03-15	0.08240	0.08570	0.08180	0.08500	+3.030%	10,419,489	-54.165%
2026-03-14	0.08430	0.08500	0.08140	0.08250	-2.135%	10,952,162	-52.776%
2026-03-13	0.08260	0.08720	0.08250	0.08430	+2.058%	17,099,096	-53.784%
2026-03-12	0.08270	0.08310	0.08060	0.08260	+0.121%	8,043,065	-52.833%
2026-03-11	0.08130	0.08450	0.08010	0.08250	+1.476%	13,671,628	-52.776%
2026-03-10	0.08060	0.08440	0.08040	0.08130	+0.868%	10,264,736	-52.079%
2026-03-09	0.07780	0.08330	0.07760	0.08060	+3.866%	11,239,246	-51.663%
2026-03-08	0.07910	0.08030	0.07690	0.07760	-1.896%	13,215,565	-49.794%
2026-03-07	0.08100	0.08170	0.07810	0.07910	-2.104%	9,531,614	-50.746%
2026-03-06	0.08430	0.08550	0.07960	0.08080	-4.152%	14,186,268	-51.782%
2026-03-05	0.08670	0.08740	0.08220	0.08430	-2.768%	15,373,523	-53.784%
2026-03-04	0.08410	0.08940	0.08280	0.08670	+3.214%	19,623,666	-55.063%
2026-03-03	0.08510	0.08600	0.08160	0.08400	-1.293%	16,606,012	-53.619%
2026-03-02	0.08260	0.08860	0.08140	0.08510	+3.152%	16,020,640	-54.219%
2026-03-01	0.08450	0.08770	0.08050	0.08250	-2.251%	17,076,843	-52.776%
2026-02-28	0.08360	0.08540	0.07740	0.08440	+0.836%	24,317,759	-53.839%
2026-02-27	0.08510	0.08820	0.08180	0.08370	-1.645%	18,189,156	-53.453%
2026-02-26	0.08810	0.08860	0.08220	0.08510	-3.515%	16,049,809	-54.219%
2026-02-25	0.07800	0.09350	0.07770	0.08820	+12.932%	33,401,148	-55.828%
2026-02-24	0.07870	0.08010	0.07720	0.07810	-0.636%	11,835,173	-50.115%
2026-02-23	0.08160	0.08210	0.07660	0.07860	-3.676%	15,586,806	-50.433%
2026-02-22	0.08420	0.08440	0.08060	0.08160	-3.088%	11,198,913	-52.255%
2026-02-21	0.08480	0.08700	0.08420	0.08420	-0.708%	7,626,708	-53.729%
2026-02-20	0.08260	0.08560	0.08080	0.08480	+2.663%	12,151,166	-54.057%
2026-02-19	0.08420	0.08440	0.07930	0.08260	-1.900%	12,323,058	-52.833%
2026-02-18	0.08580	0.08830	0.08350	0.08420	-1.865%	8,982,862	-53.729%
2026-02-17	0.08810	0.08840	0.08440	0.08580	-2.611%	7,937,692	-54.592%
2026-02-16	0.08760	0.08890	0.08530	0.08810	+0.456%	10,730,352	-55.778%
2026-02-15	0.09200	0.09350	0.08590	0.08770	-4.674%	16,164,698	-55.576%
2026-02-14	0.08920	0.09340	0.08760	0.09200	+3.139%	17,055,020	-57.652%
2026-02-13	0.08390	0.09030	0.08160	0.08920	+6.190%	16,535,948	-56.323%
2026-02-12	0.08270	0.08690	0.08100	0.08400	+1.695%	16,233,910	-53.619%
2026-02-11	0.08490	0.08600	0.08040	0.08260	-2.709%	20,023,660	-52.833%
2026-02-10	0.08750	0.08850	0.08460	0.08490	-2.860%	13,474,809	-54.111%
2026-02-09	0.08560	0.08950	0.08310	0.08740	+2.103%	24,808,518	-55.423%
2026-02-08	0.08870	0.08870	0.08500	0.08560	-3.386%	19,241,678	-54.486%
2026-02-07	0.08590	0.09550	0.08430	0.08860	+3.023%	60,947,350	-56.027%
2026-02-06	0.07880	0.08950	0.07020	0.08600	+9.276%	56,822,024	-54.698%
2026-02-05	0.09740	0.09790	0.07690	0.07870	-19.116%	68,480,682	-50.496%
2026-02-04	0.09860	0.10120	0.09500	0.09730	-1.418%	21,404,066	-59.959%
2026-02-03	0.10250	0.10320	0.09430	0.09870	-3.613%	29,929,658	-60.527%
2026-02-02	0.09960	0.10410	0.09640	0.10240	+2.915%	27,962,345	-61.953%
2026-02-01	0.10210	0.10370	0.09700	0.09950	-2.547%	23,786,889	-60.844%
2026-01-31	0.11480	0.11480	0.09370	0.10210	-11.063%	54,954,544	-61.841%
2026-01-30	0.11460	0.11690	0.11090	0.11480	+0.262%	28,048,048	-66.063%
2026-01-29	0.12320	0.12340	0.11200	0.11450	-7.062%	32,458,342	-65.974%
2026-01-28	0.12860	0.12940	0.12200	0.12320	-4.199%	23,131,824	-68.377%
2026-01-27	0.13270	0.13720	0.12470	0.12860	-3.163%	34,912,891	-69.705%
2026-01-26	0.12990	0.13800	0.12770	0.13280	+2.154%	53,522,291	-70.663%
2026-01-25	0.14860	0.14890	0.12790	0.13000	-12.576%	43,179,392	-70.031%
2026-01-24	0.15900	0.15980	0.14720	0.14870	-6.478%	46,449,083	-73.800%
2026-01-23	0.16440	0.17740	0.15560	0.15900	-3.343%	134,310,239	-75.497%
2026-01-22	0.14430	0.17340	0.14410	0.16450	+13.999%	175,365,026	-76.316%
2026-01-21	0.13810	0.15240	0.13590	0.14430	+4.641%	89,284,957	-73.001%
2026-01-20	0.13570	0.15420	0.13350	0.13790	+1.546%	129,201,654	-71.748%
2026-01-19	0.14250	0.14260	0.13110	0.13580	-4.702%	59,101,028	-71.311%
2026-01-18	0.15030	0.16610	0.14170	0.14250	-5.190%	155,602,714	-72.660%
2026-01-17	0.12450	0.16350	0.12410	0.15030	+20.820%	235,321,242	-74.079%
2026-01-16	0.11970	0.12570	0.11790	0.12440	+3.926%	13,511,182	-68.682%
2026-01-15	0.12750	0.12750	0.11730	0.11970	-6.118%	16,793,728	-67.452%
2026-01-14	0.12540	0.13050	0.12490	0.12750	+1.756%	42,479,210	-69.443%
2026-01-13	0.11380	0.12720	0.11360	0.12530	+10.105%	22,462,149	-68.907%
2026-01-12	0.11690	0.11940	0.11170	0.11380	-2.652%	15,123,156	-65.764%
2026-01-11	0.11920	0.12110	0.11500	0.11690	-2.012%	8,221,262	-66.672%
2026-01-10	0.11910	0.12210	0.11760	0.11930	+0.168%	8,216,846	-67.343%
2026-01-09	0.11800	0.12210	0.11590	0.11910	+0.932%	11,303,169	-67.288%
2026-01-08	0.12100	0.12260	0.11470	0.11800	-2.479%	20,709,023	-66.983%
2026-01-07	0.12660	0.12740	0.11930	0.12100	-4.423%	18,442,035	-67.802%
2026-01-06	0.12620	0.13060	0.12120	0.12660	+0.317%	26,732,540	-69.226%
2026-01-05	0.12290	0.12810	0.11870	0.12620	+2.685%	26,423,497	-69.128%
2026-01-04	0.11900	0.12540	0.11880	0.12290	+3.364%	17,318,792	-68.299%
2026-01-03	0.12000	0.12180	0.11670	0.11890	-0.917%	13,254,558	-67.233%
2026-01-02	0.11690	0.12090	0.11490	0.12000	+2.564%	19,268,373	-67.533%
2026-01-01	0.10870	0.11770	0.10850	0.11700	+7.537%	9,198,509	-66.701%
2025-12-31	0.11350	0.11420	0.10680	0.10880	-4.141%	9,040,653	-64.191%
2025-12-30	0.11370	0.11500	0.11240	0.11350	-0.088%	6,273,104	-65.674%
2025-12-29	0.11590	0.11930	0.11340	0.11360	-1.900%	10,596,660	-65.704%
2025-12-28	0.11590	0.11800	0.11450	0.11580	-0.086%	7,593,349	-66.356%
2025-12-27	0.11200	0.11620	0.10990	0.11590	+3.482%	8,574,161	-66.385%
2025-12-26	0.11060	0.11540	0.10990	0.11200	+1.174%	7,270,264	-65.214%
2025-12-25	0.11360	0.11530	0.11030	0.11070	-2.553%	6,716,753	-64.806%
2025-12-24	0.11140	0.11420	0.10980	0.11360	+1.975%	6,802,837	-65.704%
2025-12-23	0.11520	0.11620	0.11020	0.11140	-3.299%	9,595,707	-65.027%
2025-12-22	0.11710	0.11980	0.11370	0.11520	-1.623%	11,131,989	-66.181%
2025-12-21	0.12090	0.12130	0.11470	0.11710	-3.223%	9,079,523	-66.729%
2025-12-20	0.11960	0.12300	0.11860	0.12100	+1.086%	6,574,315	-67.802%
2025-12-19	0.11160	0.12040	0.10970	0.11970	+7.354%	12,017,770	-67.452%
2025-12-18	0.11510	0.11990	0.10880	0.11150	-3.043%	15,923,958	-65.058%
2025-12-17	0.12100	0.12480	0.11410	0.11500	-5.037%	13,146,024	-66.122%
2025-12-16	0.11910	0.12320	0.11680	0.12110	+1.594%	11,697,719	-67.828%
2025-12-15	0.12510	0.12970	0.11640	0.11920	-4.640%	14,055,631	-67.315%
2025-12-14	0.13270	0.13360	0.12330	0.12500	-5.873%	10,661,306	-68.832%
2025-12-13	0.13110	0.13440	0.13090	0.13280	+1.374%	5,361,407	-70.663%
2025-12-12	0.13780	0.13880	0.12830	0.13100	-4.935%	14,617,243	-70.260%
2025-12-11	0.14380	0.14400	0.13360	0.13780	-4.239%	19,798,986	-71.727%
2025-12-10	0.14660	0.15150	0.14130	0.14390	-1.842%	14,610,470	-72.926%
2025-12-09	0.14010	0.14970	0.13930	0.14660	+4.714%	16,114,604	-73.424%
2025-12-08	0.13910	0.14480	0.13870	0.14000	+0.575%	9,405,086	-72.171%
2025-12-07	0.14340	0.14440	0.13570	0.13920	-2.929%	13,214,402	-72.011%
2025-12-06	0.14020	0.14710	0.13990	0.14340	+2.355%	12,095,302	-72.831%
2025-12-05	0.14830	0.15030	0.13730	0.14010	-5.529%	13,753,959	-72.191%
2025-12-04	0.15550	0.15630	0.14700	0.14830	-4.569%	8,099,353	-73.729%
2025-12-03	0.15120	0.15710	0.14910	0.15540	+2.778%	11,730,642	-74.929%
2025-12-02	0.14190	0.15400	0.13910	0.15120	+6.629%	9,692,213	-74.233%
2025-12-01	0.15100	0.15150	0.13700	0.14180	-6.093%	21,845,157	-72.525%
2025-11-30	0.15530	0.15580	0.15070	0.15100	-2.769%	5,679,605	-74.199%
2025-11-29	0.15840	0.16020	0.15410	0.15530	-1.895%	7,176,944	-74.913%
2025-11-28	0.16160	0.16330	0.15710	0.15830	-2.042%	6,932,727	-75.389%
2025-11-27	0.16120	0.16400	0.15910	0.16160	+0.310%	8,012,078	-75.891%
2025-11-26	0.15930	0.16270	0.15410	0.16110	+1.193%	11,450,278	-75.816%
2025-11-25	0.15930	0.16120	0.15340	0.15920	-0.125%	15,001,024	-75.528%
2025-11-24	0.15160	0.16150	0.14960	0.15940	+5.145%	10,323,685	-75.558%
2025-11-23	0.15150	0.15540	0.15010	0.15160	+0.132%	8,941,713	-74.301%
2025-11-22	0.15260	0.15350	0.14610	0.15140	-0.721%	11,914,104	-74.267%
2025-11-21	0.16500	0.16730	0.14690	0.15250	-7.576%	34,175,654	-74.452%
2025-11-20	0.17490	0.18070	0.16110	0.16500	-5.660%	49,642,811	-76.388%
2025-11-19	0.17780	0.17900	0.16620	0.17490	-1.631%	9,481,724	-77.724%
2025-11-18	0.17260	0.18130	0.16890	0.17780	+3.013%	10,568,766	-78.088%
2025-11-17	0.17970	0.18470	0.16920	0.17260	-4.004%	13,729,662	-77.428%
2025-11-16	0.18300	0.18520	0.17230	0.17980	-1.802%	12,605,965	-78.331%
2025-11-15	0.18000	0.18710	0.17970	0.18310	+1.722%	6,771,342	-78.722%
2025-11-14	0.18770	0.18950	0.17660	0.18000	-4.102%	12,193,552	-78.356%
2025-11-13	0.19540	0.20330	0.18090	0.18770	-3.941%	13,856,464	-79.243%
2025-11-12	0.19710	0.20790	0.19150	0.19540	-0.812%	11,001,243	-80.061%
2025-11-11	0.21070	0.21430	0.19590	0.19700	-6.458%	15,340,517	-80.223%
2025-11-10	0.20630	0.21390	0.20200	0.21060	+2.134%	12,082,208	-81.500%
2025-11-09	0.20480	0.21130	0.19680	0.20620	+0.733%	14,934,251	-81.106%
2025-11-08	0.20730	0.21210	0.19710	0.20470	-1.254%	22,485,035	-80.967%
2025-11-07	0.18060	0.21400	0.17900	0.20730	+14.848%	28,426,190	-81.206%
2025-11-06	0.18330	0.18420	0.17410	0.18050	-1.581%	13,318,431	-78.416%
2025-11-05	0.17380	0.18550	0.16510	0.18340	+5.463%	9,963,316	-78.757%
2025-11-04	0.18210	0.18580	0.16230	0.17390	-4.398%	25,467,901	-77.596%
2025-11-03	0.20800	0.20830	0.17540	0.18190	-12.548%	24,552,727	-78.582%
2025-11-02	0.20840	0.21010	0.20130	0.20800	-0.096%	6,477,837	-81.269%
2025-11-01	0.20210	0.20970	0.20080	0.20820	+3.018%	10,719,571	-81.287%
2025-10-31	0.19710	0.20480	0.19660	0.20210	+2.589%	9,300,654	-80.722%
2025-10-30	0.21130	0.21390	0.18950	0.19700	-6.723%	26,780,548	-80.223%
2025-10-29	0.21010	0.21900	0.20610	0.21120	+0.524%	11,726,322	-81.553%
2025-10-28	0.21480	0.21810	0.20520	0.21010	-2.143%	10,636,022	-81.456%
2025-10-27	0.21910	0.22340	0.21300	0.21470	-2.008%	10,685,446	-81.854%
2025-10-26	0.21330	0.22190	0.20960	0.21910	+2.719%	11,818,123	-82.218%
2025-10-25	0.21460	0.21530	0.21120	0.21330	-0.606%	5,630,341	-81.735%
2025-10-24	0.20700	0.21870	0.20670	0.21460	+3.671%	10,295,727	-81.845%
2025-10-23	0.20390	0.21260	0.20350	0.20700	+1.520%	9,751,777	-81.179%
2025-10-22	0.20730	0.21030	0.19700	0.20390	-1.640%	20,072,475	-80.893%
2025-10-21	0.21430	0.22660	0.20510	0.20730	-3.312%	20,643,504	-81.206%
2025-10-20	0.20910	0.21840	0.20470	0.21440	+2.535%	10,961,804	-81.828%
2025-10-19	0.20350	0.21340	0.20040	0.20910	+2.802%	12,168,209	-81.368%
2025-10-18	0.20090	0.20620	0.20020	0.20340	+1.295%	9,981,742	-80.846%
2025-10-17	0.20690	0.20950	0.19090	0.20080	-2.995%	28,731,698	-80.598%
2025-10-16	0.21580	0.22180	0.20430	0.20700	-4.078%	22,231,995	-81.179%
2025-10-15	0.22640	0.23110	0.21180	0.21580	-4.682%	17,170,758	-81.946%
2025-10-14	0.23310	0.23380	0.20970	0.22640	-2.874%	27,253,198	-82.792%
2025-10-13	0.21860	0.23720	0.21600	0.23310	+6.536%	22,872,993	-83.286%
2025-10-12	0.19430	0.22330	0.19110	0.21880	+12.609%	23,873,422	-82.194%
2025-10-11	0.18750	0.21000	0.18510	0.19430	+3.682%	82,052,139	-79.949%
2025-10-10	0.26570	0.30000	0.01700	0.18740	-29.416%	116,536,319	-79.210%
2025-10-09	0.27230	0.27320	0.25750	0.26550	-2.497%	23,024,416	-85.326%
2025-10-08	0.26830	0.27690	0.26390	0.27230	+1.491%	17,190,867	-85.692%
2025-10-07	0.28590	0.28730	0.26710	0.26830	-6.156%	20,496,169	-85.479%
2025-10-06	0.27610	0.28990	0.27410	0.28590	+3.549%	17,366,104	-86.373%
2025-10-05	0.27830	0.29020	0.27380	0.27610	-0.755%	19,560,146	-85.889%
2025-10-04	0.28770	0.28890	0.27540	0.27820	-3.302%	13,961,345	-85.996%
2025-10-03	0.28720	0.29260	0.28040	0.28770	+0.174%	22,462,037	-86.458%
2025-10-02	0.27860	0.28880	0.27710	0.28720	+3.087%	23,766,444	-86.435%
2025-10-01	0.26490	0.27890	0.26190	0.27860	+5.172%	20,494,625	-86.016%
2025-09-30	0.26690	0.26780	0.25760	0.26490	-0.712%	13,476,087	-85.293%
2025-09-29	0.27050	0.27080	0.26160	0.26680	-1.331%	21,119,541	-85.397%
2025-09-28	0.26260	0.27140	0.25690	0.27040	+3.010%	12,423,806	-85.592%
2025-09-27	0.26560	0.26670	0.26110	0.26250	-1.130%	7,878,511	-85.158%
2025-09-26	0.25830	0.26740	0.25530	0.26550	+2.827%	15,229,336	-85.326%
2025-09-25	0.27410	0.27460	0.25450	0.25820	-5.732%	21,082,140	-84.911%
2025-09-24	0.27130	0.27740	0.26670	0.27390	+0.996%	9,536,785	-85.776%
2025-09-23	0.27240	0.27740	0.26710	0.27120	-0.477%	11,319,924	-85.634%
2025-09-22	0.29320	0.29410	0.26040	0.27250	-6.997%	42,674,553	-85.703%
2025-09-21	0.29980	0.30240	0.29300	0.29300	-2.268%	8,424,202	-86.703%
2025-09-20	0.29860	0.30400	0.29570	0.29980	+0.402%	18,109,162	-87.005%
2025-09-19	0.31270	0.31910	0.29600	0.29860	-4.479%	16,668,986	-86.952%
2025-09-18	0.31030	0.31690	0.30680	0.31260	+0.741%	15,410,326	-87.537%
2025-09-17	0.30140	0.31270	0.29550	0.31030	+2.987%	14,321,782	-87.444%
2025-09-16	0.29530	0.30410	0.29160	0.30130	+2.032%	11,169,716	-87.069%
2025-09-15	0.30960	0.31480	0.28970	0.29530	-4.619%	35,450,614	-86.807%
2025-09-14	0.32820	0.32840	0.30450	0.30960	-5.667%	20,402,632	-87.416%
2025-09-13	0.31380	0.33400	0.31270	0.32820	+4.622%	59,992,618	-88.129%
2025-09-12	0.30390	0.31650	0.29650	0.31370	+3.225%	28,132,501	-87.580%
2025-09-11	0.30000	0.30530	0.29510	0.30390	+1.300%	13,893,356	-87.180%
2025-09-10	0.29420	0.30290	0.29160	0.30000	+2.006%	11,377,627	-87.013%
2025-09-09	0.29680	0.30480	0.29050	0.29410	-0.876%	21,603,360	-86.753%
2025-09-08	0.28810	0.29870	0.28710	0.29670	+3.021%	15,257,650	-86.869%
2025-09-07	0.28130	0.29060	0.28030	0.28800	+2.418%	9,927,942	-86.472%
2025-09-06	0.28480	0.28760	0.27790	0.28120	-1.299%	8,203,013	-86.145%
2025-09-05	0.27190	0.29250	0.27110	0.28490	+4.743%	23,798,746	-86.325%
2025-09-04	0.28130	0.28330	0.26950	0.27200	-3.237%	9,680,393	-85.676%
2025-09-03	0.27690	0.28390	0.27420	0.28110	+1.517%	11,466,175	-86.140%
2025-09-02	0.26870	0.27740	0.26650	0.27690	+3.052%	12,551,310	-85.930%
2025-09-01	0.27710	0.28190	0.26250	0.26870	-3.031%	19,787,385	-85.501%
2025-08-31	0.27300	0.28780	0.27290	0.27710	+1.502%	22,980,472	-85.940%
2025-08-30	0.27360	0.27830	0.26910	0.27300	-0.183%	9,613,362	-85.729%
2025-08-29	0.28490	0.28560	0.26940	0.27350	-3.968%	22,073,043	-85.755%
2025-08-28	0.27960	0.28650	0.27710	0.28480	+1.860%	17,367,672	-86.320%
2025-08-27	0.28150	0.28620	0.27810	0.27960	-0.640%	15,447,422	-86.066%
2025-08-26	0.27190	0.28340	0.26870	0.28140	+3.532%	34,231,494	-86.155%
2025-08-25	0.29460	0.29850	0.26690	0.27180	-7.771%	21,045,032	-85.666%
2025-08-24	0.30110	0.30810	0.28930	0.29470	-2.093%	19,906,755	-86.780%
2025-08-23	0.30440	0.30690	0.29450	0.30100	-1.117%	10,585,015	-87.056%
2025-08-22	0.27570	0.30860	0.26770	0.30440	+10.370%	25,624,741	-87.201%
2025-08-21	0.28380	0.28710	0.27470	0.27580	-2.819%	9,678,980	-85.874%
2025-08-20	0.27220	0.28530	0.26990	0.28380	+4.300%	13,051,795	-86.272%
2025-08-19	0.28570	0.28930	0.27130	0.27210	-4.760%	17,658,506	-85.682%
2025-08-18	0.29740	0.29760	0.28060	0.28570	-3.934%	19,350,117	-86.363%
2025-08-17	0.29660	0.30800	0.29460	0.29740	+0.304%	13,728,459	-86.900%
2025-08-16	0.28460	0.30570	0.28370	0.29650	+4.181%	15,782,623	-86.860%
2025-08-15	0.28530	0.29130	0.27410	0.28460	-0.245%	17,006,712	-86.311%
2025-08-14	0.31190	0.31720	0.27890	0.28530	-8.499%	28,106,641	-86.344%
2025-08-13	0.30120	0.31430	0.29900	0.31180	+3.485%	22,732,945	-87.505%
2025-08-12	0.28240	0.30420	0.27770	0.30130	+6.693%	22,452,466	-87.069%
2025-08-11	0.29600	0.30410	0.28010	0.28240	-4.562%	17,886,814	-86.204%
2025-08-10	0.30000	0.30470	0.28900	0.29590	-1.367%	16,532,937	-86.833%
2025-08-09	0.29160	0.30450	0.29060	0.30000	+2.881%	15,260,924	-87.013%

.dark-mode .gNl5XL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gNl5XL{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDTThe Sandbox / TetherUS (BINANCE:SANDUSDT)crypto Binance

SANDUSDT
The Sandbox / TetherUS (BINANCE:SANDUSDT)
crypto Binance