SANDUSDT
The Sandbox / Tether USD
cryptoOKX
Real-timeOct 5, 2026 8:37:35 PM EDT
0.0685USDT-7.532%(-0.0056)50,397,467SAND3,563,511USDT
0.06845Bid0.06849Ask0.00004SpreadSANDUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0698 | 0.0702 | 0.0682 | 0.0685 | -1.891% | 2,579,784 | 0.000% |
| 2026-10-05 | 0.0761 | 0.0766 | 0.0663 | 0.0698 | -8.457% | 51,324,166 | -1.891% |
| 2026-10-04 | 0.0751 | 0.0808 | 0.0716 | 0.0763 | +1.504% | 67,339,716 | -10.187% |
| 2026-10-03 | 0.0691 | 0.0842 | 0.0637 | 0.0751 | +8.930% | 143,137,227 | -8.837% |
| 2026-10-02 | 0.0450 | 0.0740 | 0.0443 | 0.0690 | +53.153% | 114,972,046 | -0.696% |
| 2026-10-01 | 0.0439 | 0.0451 | 0.0424 | 0.0450 | +2.550% | 6,426,976 | +52.087% |
| 2026-09-30 | 0.0438 | 0.0458 | 0.0427 | 0.0439 | +0.412% | 12,242,948 | +55.965% |
| 2026-09-29 | 0.0433 | 0.0446 | 0.0417 | 0.0437 | +0.970% | 7,705,448 | +56.607% |
| 2026-09-28 | 0.0454 | 0.0459 | 0.0421 | 0.0433 | -4.728% | 11,916,458 | +58.126% |
| 2026-09-27 | 0.0449 | 0.0457 | 0.0439 | 0.0455 | +1.134% | 10,999,360 | +50.649% |
| 2026-09-26 | 0.0455 | 0.0469 | 0.0441 | 0.0450 | -1.122% | 10,245,487 | +52.358% |
| 2026-09-25 | 0.0427 | 0.0464 | 0.0427 | 0.0455 | +6.487% | 14,235,386 | +50.649% |
| 2026-09-24 | 0.0403 | 0.0431 | 0.0396 | 0.0427 | +5.903% | 4,449,020 | +60.422% |
| 2026-09-23 | 0.0433 | 0.0457 | 0.0400 | 0.0403 | -6.775% | 17,872,225 | +69.891% |
| 2026-09-22 | 0.0418 | 0.0439 | 0.0410 | 0.0432 | +3.247% | 12,545,764 | +58.382% |
| 2026-09-21 | 0.0403 | 0.0423 | 0.0398 | 0.0419 | +3.688% | 7,877,703 | +63.524% |
| 2026-09-20 | 0.0402 | 0.0410 | 0.0389 | 0.0404 | +0.298% | 6,935,493 | +69.554% |
| 2026-09-19 | 0.0387 | 0.0413 | 0.0385 | 0.0403 | +4.163% | 11,744,214 | +70.060% |
| 2026-09-18 | 0.0368 | 0.0390 | 0.0366 | 0.0387 | +5.024% | 18,336,371 | +77.140% |
| 2026-09-17 | 0.0345 | 0.0369 | 0.0341 | 0.0368 | +6.478% | 12,672,828 | +86.040% |
| 2026-09-16 | 0.0335 | 0.0347 | 0.0326 | 0.0346 | +3.316% | 5,891,953 | +98.091% |
| 2026-09-15 | 0.0356 | 0.0358 | 0.0325 | 0.0335 | -6.036% | 13,098,852 | +104.661% |
| 2026-09-14 | 0.0352 | 0.0364 | 0.0350 | 0.0356 | +1.078% | 4,368,498 | +92.308% |
| 2026-09-13 | 0.0360 | 0.0364 | 0.0348 | 0.0352 | -2.002% | 5,664,508 | +94.381% |
| 2026-09-12 | 0.0356 | 0.0365 | 0.0355 | 0.0360 | +0.983% | 2,382,577 | +90.489% |
| 2026-09-11 | 0.0349 | 0.0366 | 0.0346 | 0.0356 | +2.093% | 6,207,314 | +92.362% |
| 2026-09-10 | 0.0372 | 0.0372 | 0.0346 | 0.0349 | -6.136% | 13,173,299 | +96.388% |
| 2026-09-09 | 0.0405 | 0.0410 | 0.0360 | 0.0372 | -8.179% | 15,793,968 | +84.338% |
| 2026-09-08 | 0.0403 | 0.0415 | 0.0397 | 0.0405 | +0.198% | 3,857,784 | +69.261% |
| 2026-09-07 | 0.0404 | 0.0413 | 0.0393 | 0.0404 | -0.049% | 4,603,821 | +69.596% |
| 2026-09-06 | 0.0399 | 0.0405 | 0.0391 | 0.0404 | +1.126% | 5,167,596 | +69.512% |
| 2026-09-05 | 0.0393 | 0.0402 | 0.0390 | 0.0400 | +1.679% | 2,778,052 | +71.421% |
| 2026-09-04 | 0.0398 | 0.0399 | 0.0381 | 0.0393 | -1.479% | 4,029,626 | +74.300% |
| 2026-09-03 | 0.0394 | 0.0407 | 0.0386 | 0.0399 | +1.682% | 4,693,620 | +71.722% |
| 2026-09-02 | 0.0372 | 0.0394 | 0.0367 | 0.0392 | +5.400% | 12,243,491 | +74.611% |
| 2026-09-01 | 0.0382 | 0.0400 | 0.0369 | 0.0372 | -2.463% | 7,802,875 | +84.041% |
| 2026-08-31 | 0.0374 | 0.0385 | 0.0362 | 0.0382 | +1.896% | 9,525,060 | +79.507% |
| 2026-08-30 | 0.0388 | 0.0398 | 0.0368 | 0.0374 | -3.504% | 4,133,260 | +82.911% |
| 2026-08-29 | 0.0391 | 0.0395 | 0.0379 | 0.0388 | -0.615% | 3,075,796 | +76.501% |
| 2026-08-28 | 0.0411 | 0.0419 | 0.0383 | 0.0391 | -4.872% | 7,428,254 | +75.416% |
| 2026-08-27 | 0.0419 | 0.0427 | 0.0407 | 0.0411 | -2.355% | 7,688,079 | +66.870% |
| 2026-08-26 | 0.0404 | 0.0420 | 0.0401 | 0.0420 | +4.034% | 2,722,462 | +62.940% |
| 2026-08-25 | 0.0422 | 0.0436 | 0.0399 | 0.0404 | -4.242% | 12,271,837 | +69.512% |
| 2026-08-24 | 0.0459 | 0.0459 | 0.0416 | 0.0422 | -8.001% | 10,266,668 | +62.322% |
| 2026-08-23 | 0.0451 | 0.0468 | 0.0431 | 0.0459 | +1.775% | 4,291,761 | +49.335% |
| 2026-08-22 | 0.0491 | 0.0523 | 0.0427 | 0.0451 | -8.114% | 47,280,283 | +51.986% |
| 2026-08-21 | 0.0437 | 0.0493 | 0.0437 | 0.0491 | +12.371% | 10,193,359 | +39.653% |
| 2026-08-20 | 0.0413 | 0.0439 | 0.0407 | 0.0437 | +5.741% | 4,423,176 | +56.930% |
| 2026-08-19 | 0.0385 | 0.0417 | 0.0384 | 0.0413 | +7.221% | 4,024,517 | +65.940% |
| 2026-08-18 | 0.0392 | 0.0395 | 0.0377 | 0.0385 | -1.836% | 4,044,015 | +77.922% |
| 2026-08-17 | 0.0392 | 0.0409 | 0.0391 | 0.0392 | +0.204% | 3,448,639 | +74.656% |
| 2026-08-16 | 0.0396 | 0.0403 | 0.0385 | 0.0391 | -1.112% | 1,610,340 | +75.013% |
| 2026-08-15 | 0.0401 | 0.0403 | 0.0394 | 0.0396 | -1.297% | 1,314,954 | +73.067% |
| 2026-08-14 | 0.0388 | 0.0414 | 0.0383 | 0.0401 | +3.377% | 3,737,839 | +70.823% |
| 2026-08-13 | 0.0382 | 0.0395 | 0.0382 | 0.0388 | +1.359% | 1,821,591 | +76.592% |
| 2026-08-12 | 0.0402 | 0.0404 | 0.0379 | 0.0383 | -4.825% | 2,137,510 | +78.991% |
| 2026-08-11 | 0.0412 | 0.0413 | 0.0395 | 0.0402 | -2.521% | 2,717,649 | +70.356% |
| 2026-08-10 | 0.0411 | 0.0423 | 0.0410 | 0.0413 | +0.219% | 1,726,055 | +66.061% |
| 2026-08-09 | 0.0417 | 0.0422 | 0.0411 | 0.0412 | -1.460% | 1,360,733 | +66.424% |
| 2026-08-08 | 0.0412 | 0.0421 | 0.0410 | 0.0418 | +1.187% | 818,795 | +63.993% |
| 2026-08-07 | 0.0411 | 0.0420 | 0.0409 | 0.0413 | +0.438% | 1,617,165 | +65.940% |
| 2026-08-06 | 0.0416 | 0.0423 | 0.0408 | 0.0411 | -1.178% | 2,229,340 | +66.667% |
| 2026-08-05 | 0.0416 | 0.0425 | 0.0410 | 0.0416 | -0.168% | 2,055,255 | +64.703% |
| 2026-08-04 | 0.0429 | 0.0431 | 0.0416 | 0.0417 | -3.161% | 925,757 | +64.426% |
| 2026-08-03 | 0.0430 | 0.0430 | 0.0410 | 0.0430 | +0.047% | 3,617,396 | +59.228% |
| 2026-08-02 | 0.0412 | 0.0438 | 0.0412 | 0.0430 | +4.521% | 2,258,344 | +59.302% |
| 2026-08-01 | 0.0429 | 0.0438 | 0.0408 | 0.0411 | -3.834% | 2,051,358 | +66.505% |
| 2026-07-31 | 0.0411 | 0.0446 | 0.0411 | 0.0428 | +4.012% | 10,596,633 | +60.122% |
| 2026-07-30 | 0.0411 | 0.0417 | 0.0409 | 0.0411 | -0.146% | 2,160,807 | +66.545% |
| 2026-07-29 | 0.0426 | 0.0429 | 0.0403 | 0.0412 | -3.310% | 2,143,325 | +66.303% |
| 2026-07-28 | 0.0434 | 0.0435 | 0.0418 | 0.0426 | -1.934% | 1,025,996 | +60.798% |
| 2026-07-27 | 0.0462 | 0.0462 | 0.0430 | 0.0434 | -5.831% | 1,487,538 | +57.689% |
| 2026-07-26 | 0.0451 | 0.0463 | 0.0445 | 0.0461 | +2.238% | 1,616,664 | +48.493% |
| 2026-07-25 | 0.0450 | 0.0455 | 0.0444 | 0.0451 | +0.401% | 999,453 | +51.817% |
| 2026-07-24 | 0.0459 | 0.0460 | 0.0441 | 0.0449 | -2.219% | 2,571,163 | +52.425% |
| 2026-07-23 | 0.0479 | 0.0484 | 0.0454 | 0.0460 | -3.910% | 2,434,287 | +49.043% |
| 2026-07-22 | 0.0482 | 0.0485 | 0.0475 | 0.0478 | -0.850% | 722,465 | +43.216% |
| 2026-07-21 | 0.0473 | 0.0484 | 0.0471 | 0.0482 | +1.901% | 944,889 | +41.998% |
| 2026-07-20 | 0.0467 | 0.0481 | 0.0461 | 0.0473 | +1.262% | 1,884,303 | +44.698% |
| 2026-07-19 | 0.0476 | 0.0478 | 0.0463 | 0.0467 | -1.662% | 1,141,408 | +46.524% |
| 2026-07-18 | 0.0479 | 0.0479 | 0.0471 | 0.0475 | -0.669% | 841,424 | +44.089% |
| 2026-07-17 | 0.0478 | 0.0486 | 0.0468 | 0.0479 | +0.251% | 1,868,152 | +43.126% |
| 2026-07-16 | 0.0483 | 0.0489 | 0.0475 | 0.0477 | -1.118% | 4,196,038 | +43.486% |
| 2026-07-15 | 0.0492 | 0.0495 | 0.0483 | 0.0483 | -1.710% | 1,720,503 | +41.881% |
| 2026-07-14 | 0.0474 | 0.0496 | 0.0467 | 0.0491 | +3.760% | 2,483,449 | +39.454% |
| 2026-07-13 | 0.0479 | 0.0487 | 0.0464 | 0.0473 | -1.169% | 2,164,308 | +44.698% |
| 2026-07-12 | 0.0486 | 0.0494 | 0.0477 | 0.0479 | -1.501% | 1,356,210 | +43.006% |
| 2026-07-11 | 0.0494 | 0.0504 | 0.0485 | 0.0486 | -1.519% | 3,379,176 | +40.860% |
| 2026-07-10 | 0.0485 | 0.0497 | 0.0482 | 0.0494 | +1.877% | 1,531,737 | +38.720% |
| 2026-07-09 | 0.0483 | 0.0501 | 0.0481 | 0.0485 | +0.435% | 4,205,315 | +41.325% |
| 2026-07-08 | 0.0486 | 0.0488 | 0.0467 | 0.0483 | -0.577% | 3,390,353 | +41.939% |
| 2026-07-07 | 0.0504 | 0.0505 | 0.0485 | 0.0485 | -3.595% | 2,873,201 | +41.121% |
| 2026-07-06 | 0.0510 | 0.0514 | 0.0483 | 0.0503 | -1.275% | 1,784,074 | +36.048% |
| 2026-07-05 | 0.0505 | 0.0520 | 0.0495 | 0.0510 | +0.950% | 3,563,236 | +34.314% |
| 2026-07-04 | 0.0512 | 0.0515 | 0.0499 | 0.0505 | -1.463% | 3,515,074 | +35.590% |
| 2026-07-03 | 0.0484 | 0.0530 | 0.0481 | 0.0513 | +6.281% | 7,757,905 | +33.606% |
| 2026-07-02 | 0.0476 | 0.0491 | 0.0467 | 0.0482 | +1.281% | 3,649,537 | +41.998% |
| 2026-07-01 | 0.0465 | 0.0486 | 0.0456 | 0.0476 | +2.320% | 6,731,198 | +43.817% |
| 2026-06-30 | 0.0471 | 0.0480 | 0.0461 | 0.0466 | -1.147% | 2,866,212 | +47.154% |
| 2026-06-29 | 0.0466 | 0.0481 | 0.0459 | 0.0471 | +0.965% | 2,233,840 | +45.466% |
| 2026-06-28 | 0.0470 | 0.0474 | 0.0461 | 0.0466 | -0.808% | 1,062,901 | +46.870% |
| 2026-06-27 | 0.0475 | 0.0481 | 0.0467 | 0.0470 | -0.990% | 1,422,886 | +45.683% |
| 2026-06-26 | 0.0471 | 0.0476 | 0.0450 | 0.0475 | +1.021% | 3,058,470 | +44.241% |
| 2026-06-25 | 0.0502 | 0.0504 | 0.0460 | 0.0470 | -6.317% | 3,089,967 | +45.714% |
| 2026-06-24 | 0.0524 | 0.0528 | 0.0484 | 0.0502 | -4.200% | 6,714,888 | +36.509% |
| 2026-06-23 | 0.0552 | 0.0554 | 0.0515 | 0.0524 | -5.126% | 3,712,387 | +30.775% |
| 2026-06-22 | 0.0556 | 0.0573 | 0.0547 | 0.0552 | -0.773% | 8,804,176 | +24.072% |
| 2026-06-21 | 0.0601 | 0.0644 | 0.0554 | 0.0556 | -7.452% | 20,145,340 | +23.113% |
| 2026-06-20 | 0.0510 | 0.0638 | 0.0510 | 0.0601 | +17.790% | 51,528,031 | +13.939% |
| 2026-06-19 | 0.0516 | 0.0520 | 0.0503 | 0.0510 | -1.143% | 2,160,069 | +34.208% |
| 2026-06-18 | 0.0527 | 0.0529 | 0.0499 | 0.0516 | -1.937% | 4,566,584 | +32.675% |
| 2026-06-17 | 0.0533 | 0.0545 | 0.0516 | 0.0527 | -1.238% | 4,138,046 | +30.104% |
| 2026-06-16 | 0.0540 | 0.0546 | 0.0519 | 0.0533 | -1.406% | 3,602,302 | +28.494% |
| 2026-06-15 | 0.0536 | 0.0559 | 0.0531 | 0.0541 | +1.141% | 1,780,902 | +26.688% |
| 2026-06-14 | 0.0523 | 0.0535 | 0.0506 | 0.0535 | +2.179% | 1,478,645 | +28.133% |
| 2026-06-13 | 0.0518 | 0.0527 | 0.0514 | 0.0523 | +1.101% | 988,967 | +30.925% |
| 2026-06-12 | 0.0518 | 0.0532 | 0.0514 | 0.0517 | +0.077% | 1,261,096 | +32.367% |
| 2026-06-11 | 0.0498 | 0.0533 | 0.0498 | 0.0517 | +3.835% | 3,168,161 | +32.470% |
| 2026-06-10 | 0.0508 | 0.0514 | 0.0487 | 0.0498 | -1.872% | 3,557,133 | +37.550% |
| 2026-06-09 | 0.0522 | 0.0522 | 0.0494 | 0.0508 | -2.441% | 3,385,253 | +34.975% |
| 2026-06-08 | 0.0531 | 0.0537 | 0.0512 | 0.0520 | -2.071% | 2,329,380 | +31.680% |
| 2026-06-07 | 0.0514 | 0.0539 | 0.0508 | 0.0531 | +3.427% | 4,380,756 | +28.953% |
| 2026-06-06 | 0.0524 | 0.0532 | 0.0486 | 0.0514 | -1.947% | 3,766,326 | +33.372% |
| 2026-06-05 | 0.0577 | 0.0577 | 0.0503 | 0.0524 | -9.377% | 8,965,681 | +30.775% |
| 2026-06-04 | 0.0615 | 0.0621 | 0.0557 | 0.0578 | -5.970% | 7,954,079 | +18.512% |
| 2026-06-03 | 0.0618 | 0.0637 | 0.0601 | 0.0615 | -0.421% | 3,278,817 | +11.436% |
| 2026-06-02 | 0.0692 | 0.0693 | 0.0605 | 0.0617 | -10.846% | 5,816,835 | +10.967% |
| 2026-06-01 | 0.0703 | 0.0715 | 0.0673 | 0.0692 | -1.438% | 4,277,366 | -1.069% |
| 2026-05-31 | 0.0695 | 0.0706 | 0.0683 | 0.0703 | +1.152% | 1,328,807 | -2.491% |
| 2026-05-30 | 0.0687 | 0.0715 | 0.0686 | 0.0694 | +1.224% | 1,647,980 | -1.368% |
| 2026-05-29 | 0.0679 | 0.0694 | 0.0663 | 0.0686 | +1.075% | 1,157,624 | -0.160% |
| 2026-05-28 | 0.0693 | 0.0698 | 0.0656 | 0.0679 | -2.218% | 3,278,055 | +0.913% |
| 2026-05-27 | 0.0703 | 0.0715 | 0.0687 | 0.0694 | -1.083% | 2,260,390 | -1.325% |
| 2026-05-26 | 0.0716 | 0.0738 | 0.0701 | 0.0702 | -1.983% | 3,309,990 | -2.394% |
| 2026-05-25 | 0.0703 | 0.0727 | 0.0702 | 0.0716 | +1.864% | 1,554,665 | -4.330% |
| 2026-05-24 | 0.0717 | 0.0718 | 0.0689 | 0.0703 | -1.967% | 1,929,845 | -2.547% |
| 2026-05-23 | 0.0702 | 0.0733 | 0.0675 | 0.0717 | +1.803% | 4,941,447 | -4.463% |
| 2026-05-22 | 0.0732 | 0.0742 | 0.0698 | 0.0704 | -3.824% | 4,096,625 | -2.740% |
| 2026-05-21 | 0.0720 | 0.0739 | 0.0713 | 0.0732 | +1.765% | 2,240,197 | -6.459% |
| 2026-05-20 | 0.0703 | 0.0729 | 0.0701 | 0.0720 | +2.245% | 2,151,948 | -4.808% |
| 2026-05-19 | 0.0726 | 0.0729 | 0.0697 | 0.0704 | -3.085% | 2,412,285 | -2.671% |
| 2026-05-18 | 0.0707 | 0.0728 | 0.0698 | 0.0726 | +2.542% | 5,095,401 | -5.673% |
| 2026-05-17 | 0.0728 | 0.0737 | 0.0686 | 0.0708 | -2.653% | 4,765,486 | -3.276% |
| 2026-05-16 | 0.0745 | 0.0749 | 0.0716 | 0.0727 | -2.571% | 7,078,598 | -5.842% |
| 2026-05-15 | 0.0792 | 0.0797 | 0.0736 | 0.0747 | -5.529% | 6,070,221 | -8.263% |
| 2026-05-14 | 0.0775 | 0.0810 | 0.0763 | 0.0790 | +2.027% | 2,908,853 | -13.335% |
| 2026-05-13 | 0.0793 | 0.0822 | 0.0763 | 0.0775 | -2.320% | 7,952,884 | -11.579% |
| 2026-05-12 | 0.0816 | 0.0818 | 0.0780 | 0.0793 | -2.854% | 5,009,564 | -13.630% |
| 2026-05-11 | 0.0833 | 0.0837 | 0.0803 | 0.0816 | -1.922% | 5,258,051 | -16.095% |
| 2026-05-10 | 0.0797 | 0.0852 | 0.0787 | 0.0832 | +4.520% | 6,570,177 | -17.708% |
| 2026-05-09 | 0.0818 | 0.0842 | 0.0796 | 0.0796 | -2.426% | 6,880,283 | -13.988% |
| 2026-05-08 | 0.0775 | 0.0829 | 0.0762 | 0.0816 | +5.303% | 11,903,490 | -16.074% |
| 2026-05-07 | 0.0783 | 0.0789 | 0.0759 | 0.0775 | -1.022% | 10,251,847 | -11.624% |
| 2026-05-06 | 0.0750 | 0.0784 | 0.0747 | 0.0783 | +4.219% | 10,717,748 | -12.527% |
| 2026-05-05 | 0.0729 | 0.0760 | 0.0729 | 0.0751 | +3.243% | 5,753,882 | -8.837% |
| 2026-05-04 | 0.0719 | 0.0748 | 0.0712 | 0.0728 | +1.224% | 6,640,355 | -5.881% |
| 2026-05-03 | 0.0728 | 0.0730 | 0.0715 | 0.0719 | -1.304% | 2,056,251 | -4.729% |
| 2026-05-02 | 0.0718 | 0.0732 | 0.0710 | 0.0728 | +1.632% | 3,051,465 | -5.971% |
| 2026-05-01 | 0.0724 | 0.0735 | 0.0713 | 0.0717 | -0.967% | 5,066,950 | -4.436% |
| 2026-04-30 | 0.0724 | 0.0737 | 0.0717 | 0.0724 | -0.028% | 4,552,761 | -5.361% |
| 2026-04-29 | 0.0766 | 0.0783 | 0.0711 | 0.0724 | -5.606% | 11,113,625 | -5.387% |
| 2026-04-28 | 0.0778 | 0.0779 | 0.0758 | 0.0767 | -1.667% | 5,205,666 | -10.691% |
| 2026-04-27 | 0.0810 | 0.0823 | 0.0763 | 0.0780 | -3.656% | 7,348,197 | -12.179% |
| 2026-04-26 | 0.0821 | 0.0829 | 0.0792 | 0.0810 | -1.413% | 9,745,280 | -15.390% |
| 2026-04-25 | 0.0789 | 0.0865 | 0.0781 | 0.0821 | +4.081% | 26,531,817 | -16.585% |
| 2026-04-24 | 0.0767 | 0.0803 | 0.0758 | 0.0789 | +2.641% | 7,518,469 | -13.181% |
| 2026-04-23 | 0.0771 | 0.0774 | 0.0751 | 0.0769 | -0.234% | 4,344,470 | -10.889% |
| 2026-04-22 | 0.0786 | 0.0801 | 0.0770 | 0.0770 | -1.922% | 5,115,881 | -11.097% |
| 2026-04-21 | 0.0801 | 0.0808 | 0.0762 | 0.0786 | -2.020% | 5,768,846 | -12.805% |
| 2026-04-20 | 0.0773 | 0.0819 | 0.0770 | 0.0802 | +3.820% | 2,969,497 | -14.567% |
| 2026-04-19 | 0.0802 | 0.0816 | 0.0770 | 0.0772 | -3.679% | 3,986,238 | -11.304% |
| 2026-04-18 | 0.0839 | 0.0860 | 0.0798 | 0.0802 | -4.479% | 4,130,278 | -14.567% |
| 2026-04-17 | 0.0839 | 0.0862 | 0.0814 | 0.0839 | -0.119% | 3,476,077 | -18.394% |
| 2026-04-16 | 0.0791 | 0.0849 | 0.0785 | 0.0840 | +6.353% | 9,314,013 | -18.491% |
| 2026-04-15 | 0.0763 | 0.0800 | 0.0761 | 0.0790 | +3.592% | 4,653,493 | -13.313% |
| 2026-04-14 | 0.0799 | 0.0803 | 0.0755 | 0.0763 | -4.495% | 3,711,510 | -10.199% |
| 2026-04-13 | 0.0747 | 0.0802 | 0.0743 | 0.0799 | +6.878% | 3,401,386 | -14.236% |
| 2026-04-12 | 0.0777 | 0.0777 | 0.0746 | 0.0747 | -3.798% | 3,442,718 | -8.337% |
| 2026-04-11 | 0.0779 | 0.0795 | 0.0756 | 0.0777 | -0.167% | 3,136,070 | -11.818% |
| 2026-04-10 | 0.0784 | 0.0785 | 0.0753 | 0.0778 | -0.651% | 3,419,877 | -11.965% |
| 2026-04-09 | 0.0776 | 0.0803 | 0.0756 | 0.0783 | +0.915% | 5,838,873 | -12.538% |
| 2026-04-08 | 0.0808 | 0.0816 | 0.0774 | 0.0776 | -3.936% | 2,864,199 | -11.738% |
| 2026-04-07 | 0.0765 | 0.0816 | 0.0746 | 0.0808 | +5.594% | 4,872,960 | -15.212% |
| 2026-04-06 | 0.0764 | 0.0796 | 0.0758 | 0.0765 | +0.499% | 2,635,688 | -10.469% |
| 2026-04-05 | 0.0771 | 0.0772 | 0.0742 | 0.0761 | -1.297% | 1,750,276 | -10.022% |
| 2026-04-04 | 0.0767 | 0.0783 | 0.0764 | 0.0771 | +0.534% | 1,566,404 | -11.189% |
| 2026-04-03 | 0.0735 | 0.0777 | 0.0735 | 0.0767 | +4.395% | 2,374,910 | -10.714% |
| 2026-04-02 | 0.0768 | 0.0776 | 0.0727 | 0.0735 | -4.297% | 2,388,129 | -6.790% |
| 2026-04-01 | 0.0757 | 0.0790 | 0.0757 | 0.0768 | +1.293% | 4,034,247 | -10.796% |
| 2026-03-31 | 0.0737 | 0.0759 | 0.0729 | 0.0758 | +2.975% | 3,445,059 | -9.643% |
| 2026-03-30 | 0.0722 | 0.0759 | 0.0721 | 0.0736 | +2.264% | 2,217,699 | -6.955% |
| 2026-03-29 | 0.0735 | 0.0739 | 0.0702 | 0.0720 | -2.001% | 2,608,119 | -4.848% |
| 2026-03-28 | 0.0736 | 0.0756 | 0.0718 | 0.0735 | -0.095% | 4,056,640 | -6.752% |
| 2026-03-27 | 0.0771 | 0.0777 | 0.0728 | 0.0735 | -4.556% | 4,137,052 | -6.841% |
| 2026-03-26 | 0.0819 | 0.0819 | 0.0764 | 0.0770 | -5.472% | 2,675,181 | -11.085% |
| 2026-03-25 | 0.0819 | 0.0832 | 0.0811 | 0.0815 | -0.269% | 2,761,273 | -15.951% |
| 2026-03-24 | 0.0813 | 0.0824 | 0.0793 | 0.0817 | +0.740% | 3,531,321 | -16.177% |
| 2026-03-23 | 0.0770 | 0.0825 | 0.0765 | 0.0811 | +5.378% | 2,970,283 | -15.557% |
| 2026-03-22 | 0.0788 | 0.0798 | 0.0757 | 0.0770 | -2.421% | 2,506,903 | -11.016% |
| 2026-03-21 | 0.0819 | 0.0822 | 0.0783 | 0.0789 | -3.663% | 1,360,064 | -13.170% |
| 2026-03-20 | 0.0815 | 0.0833 | 0.0809 | 0.0819 | +0.392% | 2,792,392 | -16.351% |
| 2026-03-19 | 0.0840 | 0.0849 | 0.0804 | 0.0816 | -2.939% | 3,277,849 | -16.023% |
| 2026-03-18 | 0.0883 | 0.0911 | 0.0824 | 0.0840 | -4.835% | 3,641,117 | -18.491% |
| 2026-03-17 | 0.0900 | 0.0907 | 0.0872 | 0.0883 | -1.878% | 3,240,663 | -22.432% |
| 2026-03-16 | 0.0851 | 0.0907 | 0.0845 | 0.0900 | +5.995% | 3,640,793 | -23.889% |
| 2026-03-15 | 0.0824 | 0.0856 | 0.0818 | 0.0849 | +2.971% | 3,363,065 | -19.326% |
| 2026-03-14 | 0.0843 | 0.0850 | 0.0814 | 0.0825 | -2.043% | 3,220,703 | -16.929% |
| 2026-03-13 | 0.0825 | 0.0871 | 0.0825 | 0.0842 | +2.012% | 4,085,195 | -18.627% |
| 2026-03-12 | 0.0827 | 0.0830 | 0.0806 | 0.0825 | -0.169% | 2,167,041 | -16.990% |
| 2026-03-11 | 0.0813 | 0.0845 | 0.0800 | 0.0827 | +1.648% | 2,965,607 | -17.130% |
| 2026-03-10 | 0.0806 | 0.0844 | 0.0804 | 0.0813 | +0.906% | 2,690,833 | -15.765% |
| 2026-03-09 | 0.0777 | 0.0833 | 0.0773 | 0.0806 | +3.800% | 2,781,593 | -15.002% |
| 2026-03-08 | 0.0791 | 0.0803 | 0.0769 | 0.0776 | -1.771% | 2,363,551 | -11.772% |
| 2026-03-07 | 0.0809 | 0.0817 | 0.0780 | 0.0790 | -2.287% | 2,768,954 | -13.335% |
| 2026-03-06 | 0.0843 | 0.0855 | 0.0795 | 0.0809 | -4.045% | 3,473,693 | -15.317% |
| 2026-03-05 | 0.0867 | 0.0873 | 0.0823 | 0.0843 | -2.880% | 2,676,272 | -18.743% |
| 2026-03-04 | 0.0842 | 0.0892 | 0.0829 | 0.0868 | +3.272% | 2,903,763 | -21.083% |
| 2026-03-03 | 0.0849 | 0.0860 | 0.0816 | 0.0840 | -1.153% | 2,181,212 | -18.501% |
| 2026-03-02 | 0.0827 | 0.0886 | 0.0815 | 0.0850 | +2.942% | 2,512,895 | -19.440% |
| 2026-03-01 | 0.0845 | 0.0876 | 0.0806 | 0.0826 | -2.133% | 3,486,231 | -17.070% |
| 2026-02-28 | 0.0836 | 0.0854 | 0.0774 | 0.0844 | +0.836% | 5,052,220 | -18.839% |
| 2026-02-27 | 0.0850 | 0.0881 | 0.0818 | 0.0837 | -1.413% | 2,521,511 | -18.160% |
| 2026-02-26 | 0.0882 | 0.0885 | 0.0822 | 0.0849 | -3.523% | 3,889,842 | -19.317% |
| 2026-02-25 | 0.0782 | 0.0937 | 0.0779 | 0.0880 | +12.676% | 8,201,889 | -22.159% |
| 2026-02-24 | 0.0787 | 0.0801 | 0.0772 | 0.0781 | -0.636% | 2,164,235 | -12.292% |
| 2026-02-23 | 0.0815 | 0.0821 | 0.0765 | 0.0786 | -3.676% | 5,448,922 | -12.850% |
| 2026-02-22 | 0.0843 | 0.0845 | 0.0806 | 0.0816 | -3.203% | 2,151,216 | -16.054% |
| 2026-02-21 | 0.0849 | 0.0870 | 0.0841 | 0.0843 | -0.590% | 3,365,703 | -18.743% |
| 2026-02-20 | 0.0825 | 0.0856 | 0.0808 | 0.0848 | +2.663% | 4,281,077 | -19.222% |
| 2026-02-19 | 0.0841 | 0.0844 | 0.0794 | 0.0826 | -1.900% | 2,452,339 | -17.070% |
| 2026-02-18 | 0.0859 | 0.0883 | 0.0836 | 0.0842 | -1.979% | 2,896,315 | -18.646% |
| 2026-02-17 | 0.0881 | 0.0884 | 0.0845 | 0.0859 | -2.497% | 908,055 | -20.256% |
| 2026-02-16 | 0.0876 | 0.0890 | 0.0855 | 0.0881 | +0.456% | 1,495,310 | -22.247% |
| 2026-02-15 | 0.0920 | 0.0934 | 0.0859 | 0.0877 | -4.674% | 2,899,280 | -21.893% |
| 2026-02-14 | 0.0893 | 0.0934 | 0.0875 | 0.0920 | +3.024% | 2,432,850 | -25.543% |
| 2026-02-13 | 0.0839 | 0.0903 | 0.0816 | 0.0893 | +6.310% | 2,050,732 | -23.292% |
| 2026-02-12 | 0.0826 | 0.0869 | 0.0811 | 0.0840 | +1.818% | 3,505,471 | -18.452% |
| 2026-02-11 | 0.0848 | 0.0860 | 0.0805 | 0.0825 | -2.827% | 4,882,737 | -16.970% |
| 2026-02-10 | 0.0876 | 0.0885 | 0.0844 | 0.0849 | -2.860% | 2,713,512 | -19.317% |
| 2026-02-09 | 0.0857 | 0.0895 | 0.0831 | 0.0874 | +2.342% | 3,273,918 | -21.625% |
| 2026-02-08 | 0.0887 | 0.0887 | 0.0851 | 0.0854 | -3.720% | 2,968,599 | -19.789% |
| 2026-02-07 | 0.0859 | 0.0952 | 0.0843 | 0.0887 | +3.140% | 12,142,266 | -22.773% |
| 2026-02-06 | 0.0788 | 0.0894 | 0.0702 | 0.0860 | +9.137% | 23,636,445 | -20.349% |
| 2026-02-05 | 0.0974 | 0.0980 | 0.0768 | 0.0788 | -18.930% | 35,662,925 | -13.071% |
| 2026-02-04 | 0.0986 | 0.1011 | 0.0950 | 0.0972 | -1.520% | 6,187,212 | -29.527% |
| 2026-02-03 | 0.1026 | 0.1033 | 0.0944 | 0.0987 | -3.613% | 11,642,132 | -30.598% |
| 2026-02-02 | 0.0996 | 0.1042 | 0.0964 | 0.1024 | +2.915% | 10,244,062 | -33.105% |
| 2026-02-01 | 0.1020 | 0.1037 | 0.0970 | 0.0995 | -2.355% | 10,777,743 | -31.156% |
| 2026-01-31 | 0.1148 | 0.1148 | 0.0934 | 0.1019 | -11.237% | 28,544,079 | -32.777% |
| 2026-01-30 | 0.1146 | 0.1169 | 0.1110 | 0.1148 | +0.262% | 13,133,819 | -40.331% |
| 2026-01-29 | 0.1233 | 0.1234 | 0.1121 | 0.1145 | -7.062% | 12,394,130 | -40.175% |
| 2026-01-28 | 0.1287 | 0.1294 | 0.1219 | 0.1232 | -4.348% | 4,315,987 | -44.399% |
| 2026-01-27 | 0.1326 | 0.1373 | 0.1246 | 0.1288 | -2.939% | 10,435,156 | -46.817% |
| 2026-01-26 | 0.1299 | 0.1381 | 0.1277 | 0.1327 | +2.077% | 10,383,993 | -48.380% |
| 2026-01-25 | 0.1486 | 0.1488 | 0.1279 | 0.1300 | -12.576% | 9,724,662 | -47.308% |
| 2026-01-24 | 0.1590 | 0.1597 | 0.1472 | 0.1487 | -6.537% | 10,247,477 | -53.934% |
| 2026-01-23 | 0.1644 | 0.1774 | 0.1558 | 0.1591 | -3.400% | 32,774,616 | -56.945% |
| 2026-01-22 | 0.1443 | 0.1733 | 0.1442 | 0.1647 | +14.058% | 40,796,584 | -58.409% |
| 2026-01-21 | 0.1379 | 0.1524 | 0.1360 | 0.1444 | +4.638% | 18,499,627 | -52.562% |
| 2026-01-20 | 0.1357 | 0.1542 | 0.1336 | 0.1380 | +1.620% | 29,600,839 | -50.362% |
| 2026-01-19 | 0.1425 | 0.1427 | 0.1308 | 0.1358 | -4.702% | 14,690,939 | -49.558% |
| 2026-01-18 | 0.1502 | 0.1659 | 0.1419 | 0.1425 | -5.190% | 32,288,783 | -51.930% |
| 2026-01-17 | 0.1244 | 0.1610 | 0.1241 | 0.1503 | +20.917% | 35,638,139 | -54.424% |
| 2026-01-16 | 0.1195 | 0.1256 | 0.1179 | 0.1243 | +3.843% | 2,130,578 | -44.891% |
| 2026-01-15 | 0.1274 | 0.1274 | 0.1174 | 0.1197 | -6.118% | 2,943,980 | -42.774% |
| 2026-01-14 | 0.1255 | 0.1305 | 0.1250 | 0.1275 | +1.675% | 5,283,599 | -46.275% |
| 2026-01-13 | 0.1139 | 0.1271 | 0.1136 | 0.1254 | +10.193% | 5,408,213 | -45.375% |
| 2026-01-12 | 0.1167 | 0.1194 | 0.1116 | 0.1138 | -2.568% | 4,132,089 | -39.807% |
| 2026-01-11 | 0.1193 | 0.1211 | 0.1150 | 0.1168 | -2.178% | 1,166,473 | -41.353% |
| 2026-01-10 | 0.1192 | 0.1221 | 0.1178 | 0.1194 | +0.252% | 1,108,484 | -42.630% |
| 2026-01-09 | 0.1179 | 0.1223 | 0.1160 | 0.1191 | +0.932% | 1,710,836 | -42.485% |
| 2026-01-08 | 0.1210 | 0.1226 | 0.1147 | 0.1180 | -2.560% | 5,337,246 | -41.949% |
| 2026-01-07 | 0.1266 | 0.1275 | 0.1195 | 0.1211 | -4.344% | 4,896,647 | -43.435% |
| 2026-01-06 | 0.1262 | 0.1307 | 0.1212 | 0.1266 | +0.397% | 5,688,199 | -45.893% |
| 2026-01-05 | 0.1229 | 0.1281 | 0.1188 | 0.1261 | +2.687% | 4,525,756 | -45.678% |
| 2026-01-04 | 0.1189 | 0.1254 | 0.1188 | 0.1228 | +3.280% | 3,664,465 | -44.218% |
| 2026-01-03 | 0.1199 | 0.1217 | 0.1166 | 0.1189 | -0.834% | 2,901,829 | -42.389% |
| 2026-01-02 | 0.1170 | 0.1209 | 0.1150 | 0.1199 | +2.566% | 3,991,421 | -42.869% |
| 2026-01-01 | 0.1089 | 0.1177 | 0.1085 | 0.1169 | +7.445% | 1,763,978 | -41.403% |
| 2025-12-31 | 0.1135 | 0.1140 | 0.1069 | 0.1088 | -4.225% | 1,808,733 | -37.040% |
| 2025-12-30 | 0.1137 | 0.1149 | 0.1124 | 0.1136 | -0.088% | 4,816,293 | -39.701% |
| 2025-12-29 | 0.1160 | 0.1194 | 0.1133 | 0.1137 | -1.898% | 1,011,663 | -39.754% |
| 2025-12-28 | 0.1160 | 0.1181 | 0.1146 | 0.1159 | 0.000% | 1,793,940 | -40.897% |
| 2025-12-27 | 0.1119 | 0.1164 | 0.1099 | 0.1159 | +3.482% | 800,360 | -40.897% |
| 2025-12-26 | 0.1108 | 0.1153 | 0.1099 | 0.1120 | +1.174% | 1,138,174 | -38.839% |
| 2025-12-25 | 0.1138 | 0.1153 | 0.1103 | 0.1107 | -2.553% | 806,889 | -38.121% |
| 2025-12-24 | 0.1114 | 0.1142 | 0.1097 | 0.1136 | +2.066% | 741,133 | -39.701% |
| 2025-12-23 | 0.1152 | 0.1161 | 0.1103 | 0.1113 | -3.385% | 1,072,274 | -38.455% |
| 2025-12-22 | 0.1171 | 0.1199 | 0.1138 | 0.1152 | -1.623% | 1,047,402 | -40.538% |
| 2025-12-21 | 0.1210 | 0.1212 | 0.1148 | 0.1171 | -3.143% | 1,469,614 | -41.503% |
| 2025-12-20 | 0.1197 | 0.1229 | 0.1187 | 0.1209 | +1.087% | 746,189 | -43.342% |
| 2025-12-19 | 0.1115 | 0.1205 | 0.1097 | 0.1196 | +7.265% | 1,621,030 | -42.726% |
| 2025-12-18 | 0.1151 | 0.1197 | 0.1088 | 0.1115 | -3.212% | 2,109,774 | -38.565% |
| 2025-12-17 | 0.1209 | 0.1248 | 0.1143 | 0.1152 | -4.715% | 1,964,027 | -40.538% |
| 2025-12-16 | 0.1192 | 0.1227 | 0.1169 | 0.1209 | +1.426% | 1,533,977 | -43.342% |
| 2025-12-15 | 0.1252 | 0.1297 | 0.1165 | 0.1192 | -4.564% | 2,469,872 | -42.534% |
| 2025-12-14 | 0.1327 | 0.1335 | 0.1233 | 0.1249 | -5.949% | 1,990,956 | -45.156% |
| 2025-12-13 | 0.1311 | 0.1344 | 0.1308 | 0.1328 | +1.374% | 1,090,774 | -48.419% |
| 2025-12-12 | 0.1378 | 0.1386 | 0.1281 | 0.1310 | -4.866% | 2,647,130 | -47.710% |
| 2025-12-11 | 0.1438 | 0.1440 | 0.1337 | 0.1377 | -4.309% | 2,642,620 | -50.254% |
| 2025-12-10 | 0.1466 | 0.1514 | 0.1414 | 0.1439 | -1.909% | 1,717,615 | -52.397% |
| 2025-12-09 | 0.1402 | 0.1497 | 0.1394 | 0.1467 | +4.786% | 1,927,588 | -53.306% |
| 2025-12-08 | 0.1391 | 0.1448 | 0.1387 | 0.1400 | +0.575% | 1,146,162 | -51.071% |
| 2025-12-07 | 0.1436 | 0.1446 | 0.1358 | 0.1392 | -2.997% | 1,516,074 | -50.790% |
| 2025-12-06 | 0.1404 | 0.1468 | 0.1401 | 0.1435 | +2.281% | 985,628 | -52.265% |
| 2025-12-05 | 0.1485 | 0.1503 | 0.1374 | 0.1403 | -5.458% | 1,247,548 | -51.176% |
| 2025-12-04 | 0.1555 | 0.1564 | 0.1469 | 0.1484 | -4.443% | 1,640,840 | -53.841% |
| 2025-12-03 | 0.1513 | 0.1572 | 0.1491 | 0.1553 | +2.712% | 2,619,759 | -55.892% |
| 2025-12-02 | 0.1419 | 0.1541 | 0.1391 | 0.1512 | +6.629% | 2,174,678 | -54.696% |
| 2025-12-01 | 0.1511 | 0.1514 | 0.1370 | 0.1418 | -6.093% | 2,708,092 | -51.693% |
| 2025-11-30 | 0.1552 | 0.1557 | 0.1507 | 0.1510 | -2.769% | 854,126 | -54.636% |
| 2025-11-29 | 0.1586 | 0.1600 | 0.1543 | 0.1553 | -2.019% | 696,302 | -55.892% |
| 2025-11-28 | 0.1616 | 0.1636 | 0.1572 | 0.1585 | -1.979% | 1,473,578 | -56.782% |
| 2025-11-27 | 0.1613 | 0.1640 | 0.1593 | 0.1617 | +0.310% | 1,482,534 | -57.638% |
| 2025-11-26 | 0.1593 | 0.1628 | 0.1542 | 0.1612 | +1.193% | 1,018,613 | -57.506% |
| 2025-11-25 | 0.1596 | 0.1612 | 0.1535 | 0.1593 | -0.125% | 1,551,760 | -56.999% |
| 2025-11-24 | 0.1516 | 0.1615 | 0.1497 | 0.1595 | +5.142% | 3,081,658 | -57.053% |
| 2025-11-23 | 0.1515 | 0.1554 | 0.1505 | 0.1517 | +0.132% | 1,282,235 | -54.845% |
| 2025-11-22 | 0.1526 | 0.1535 | 0.1463 | 0.1515 | -0.656% | 1,643,261 | -54.785% |
| 2025-11-21 | 0.1648 | 0.1675 | 0.1470 | 0.1525 | -7.576% | 7,533,240 | -55.082% |
| 2025-11-20 | 0.1749 | 0.1807 | 0.1615 | 0.1650 | -5.714% | 5,591,035 | -58.485% |
| 2025-11-19 | 0.1780 | 0.1791 | 0.1663 | 0.1750 | -1.630% | 3,105,327 | -60.857% |
| 2025-11-18 | 0.1726 | 0.1814 | 0.1690 | 0.1779 | +3.011% | 3,327,512 | -61.495% |
| 2025-11-17 | 0.1798 | 0.1848 | 0.1693 | 0.1727 | -4.002% | 3,201,212 | -60.336% |
| 2025-11-16 | 0.1832 | 0.1853 | 0.1723 | 0.1799 | -1.748% | 2,185,055 | -61.923% |
| 2025-11-15 | 0.1799 | 0.1871 | 0.1797 | 0.1831 | +1.722% | 1,442,196 | -62.589% |
| 2025-11-14 | 0.1877 | 0.1895 | 0.1766 | 0.1800 | -4.153% | 3,484,459 | -61.944% |
| 2025-11-13 | 0.1953 | 0.2030 | 0.1809 | 0.1878 | -3.889% | 3,433,719 | -63.525% |
| 2025-11-12 | 0.1972 | 0.2079 | 0.1914 | 0.1954 | -0.863% | 2,658,352 | -64.944% |
| 2025-11-11 | 0.2106 | 0.2143 | 0.1960 | 0.1971 | -6.366% | 3,021,319 | -65.246% |
| 2025-11-10 | 0.2062 | 0.2140 | 0.2022 | 0.2105 | +2.135% | 4,434,816 | -67.458% |
| 2025-11-09 | 0.2047 | 0.2113 | 0.1968 | 0.2061 | +0.635% | 2,627,172 | -66.764% |
| 2025-11-08 | 0.2074 | 0.2120 | 0.1972 | 0.2048 | -1.206% | 5,083,796 | -66.553% |
| 2025-11-07 | 0.1807 | 0.2139 | 0.1791 | 0.2073 | +14.784% | 9,184,795 | -66.956% |
| 2025-11-06 | 0.1832 | 0.1842 | 0.1740 | 0.1806 | -1.473% | 2,690,213 | -62.071% |
| 2025-11-05 | 0.1739 | 0.1854 | 0.1651 | 0.1833 | +5.345% | 2,277,329 | -62.630% |
| 2025-11-04 | 0.1820 | 0.1857 | 0.1624 | 0.1740 | -4.448% | 5,922,236 | -60.632% |
| 2025-11-03 | 0.2081 | 0.2084 | 0.1752 | 0.1821 | -12.452% | 6,493,979 | -62.383% |
| 2025-11-02 | 0.2086 | 0.2103 | 0.2013 | 0.2080 | -0.240% | 1,965,905 | -67.067% |
| 2025-11-01 | 0.2020 | 0.2097 | 0.2008 | 0.2085 | +3.167% | 2,614,812 | -67.146% |
| 2025-10-31 | 0.1969 | 0.2048 | 0.1968 | 0.2021 | +2.589% | 2,091,407 | -66.106% |
| 2025-10-30 | 0.2112 | 0.2139 | 0.1896 | 0.1970 | -6.723% | 5,073,222 | -65.228% |
| 2025-10-29 | 0.2100 | 0.2188 | 0.2058 | 0.2112 | +0.524% | 2,740,151 | -67.566% |
| 2025-10-28 | 0.2149 | 0.2180 | 0.2053 | 0.2101 | -2.234% | 2,513,197 | -67.396% |
| 2025-10-27 | 0.2192 | 0.2233 | 0.2130 | 0.2149 | -1.917% | 2,421,236 | -68.125% |
| 2025-10-26 | 0.2135 | 0.2221 | 0.2097 | 0.2191 | +2.671% | 1,760,970 | -68.736% |
| 2025-10-25 | 0.2146 | 0.2152 | 0.2114 | 0.2134 | -0.605% | 923,954 | -67.901% |
| 2025-10-24 | 0.2070 | 0.2187 | 0.2068 | 0.2147 | +3.770% | 2,254,366 | -68.095% |
| 2025-10-23 | 0.2041 | 0.2126 | 0.2037 | 0.2069 | +1.422% | 1,388,646 | -66.892% |
| 2025-10-22 | 0.2073 | 0.2103 | 0.1968 | 0.2040 | -1.639% | 3,248,600 | -66.422% |
| 2025-10-21 | 0.2143 | 0.2266 | 0.2052 | 0.2074 | -3.265% | 3,961,401 | -66.972% |
| 2025-10-20 | 0.2090 | 0.2183 | 0.2046 | 0.2144 | +2.535% | 2,487,913 | -68.050% |
| 2025-10-19 | 0.2034 | 0.2132 | 0.2003 | 0.2091 | +2.853% | 2,341,340 | -67.241% |
| 2025-10-18 | 0.2008 | 0.2061 | 0.2002 | 0.2033 | +1.295% | 1,465,132 | -66.306% |
| 2025-10-17 | 0.2069 | 0.2094 | 0.1910 | 0.2007 | -3.043% | 5,926,148 | -65.869% |
| 2025-10-16 | 0.2159 | 0.2219 | 0.2044 | 0.2070 | -4.078% | 6,273,783 | -66.908% |
| 2025-10-15 | 0.2264 | 0.2311 | 0.2118 | 0.2158 | -4.640% | 4,186,013 | -68.258% |
| 2025-10-14 | 0.2330 | 0.2338 | 0.2097 | 0.2263 | -2.876% | 5,995,270 | -69.730% |
| 2025-10-13 | 0.2186 | 0.2372 | 0.2159 | 0.2330 | +6.539% | 6,488,017 | -70.601% |
| 2025-10-12 | 0.1942 | 0.2232 | 0.1912 | 0.2187 | +12.616% | 5,796,066 | -68.679% |
| 2025-10-11 | 0.1874 | 0.2100 | 0.1851 | 0.1942 | +3.629% | 16,620,031 | -64.727% |
| 2025-10-10 | 0.2657 | 0.2731 | 0.0857 | 0.1874 | -29.443% | 23,028,234 | -63.447% |
| 2025-10-09 | 0.2725 | 0.2733 | 0.2578 | 0.2656 | -2.496% | 2,220,556 | -74.209% |
| 2025-10-08 | 0.2684 | 0.2767 | 0.2639 | 0.2724 | +1.453% | 2,563,995 | -74.853% |
| 2025-10-07 | 0.2859 | 0.2874 | 0.2673 | 0.2685 | -6.119% | 4,297,497 | -74.488% |
| 2025-10-06 | 0.2763 | 0.2897 | 0.2743 | 0.2860 | +3.548% | 3,120,377 | -76.049% |
| 2025-10-05 | 0.2783 | 0.2902 | 0.2732 | 0.2762 | -0.755% | 3,190,846 | -75.199% |
| 2025-10-04 | 0.2879 | 0.2890 | 0.2755 | 0.2783 | -3.301% | 1,862,077 | -75.386% |
| 2025-10-03 | 0.2873 | 0.2925 | 0.2804 | 0.2878 | +0.209% | 3,578,896 | -76.199% |
| 2025-10-02 | 0.2787 | 0.2887 | 0.2772 | 0.2872 | 0.000% | 4,390,505 | -76.149% |