Dark

SANDUSDT
The Sandbox / Tether USD
crypto OKX

Real-time

Aug 12, 2026 6:49:00 AM EDT

0.039880USDT-0.821%(-0.000330)615,6670

0.039880Bid 0.039900Ask 0.000020Spread

Composite
0.039870 Binance
0.039870 Huobi
0.039895 OKX
0.039880 HitBTC
0.039888 Binance.US
0.040900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.04024	0.04037	0.03972	0.03988	-0.821%	615,667	0.000%
2026-08-11	0.04124	0.04133	0.03947	0.04021	-2.521%	2,507,920	-0.821%
2026-08-10	0.04113	0.04225	0.04095	0.04125	+0.219%	1,569,143	-3.321%
2026-08-09	0.04173	0.04222	0.04105	0.04116	-1.460%	1,360,733	-3.110%
2026-08-08	0.04120	0.04210	0.04100	0.04177	+1.187%	818,410	-4.525%
2026-08-07	0.04109	0.04200	0.04089	0.04128	+0.438%	1,617,165	-3.391%
2026-08-06	0.04160	0.04227	0.04083	0.04110	-1.178%	2,229,340	-2.968%
2026-08-05	0.04165	0.04254	0.04102	0.04159	-0.168%	2,055,255	-4.112%
2026-08-04	0.04292	0.04308	0.04160	0.04166	-3.161%	925,757	-4.273%
2026-08-03	0.04298	0.04305	0.04099	0.04302	+0.047%	3,617,396	-7.299%
2026-08-02	0.04124	0.04384	0.04121	0.04300	+4.521%	2,258,344	-7.256%
2026-08-01	0.04286	0.04376	0.04083	0.04114	-3.834%	2,051,358	-3.063%
2026-07-31	0.04113	0.04460	0.04105	0.04278	+4.012%	10,596,633	-6.779%
2026-07-30	0.04114	0.04172	0.04091	0.04113	-0.146%	2,160,807	-3.039%
2026-07-29	0.04264	0.04288	0.04026	0.04119	-3.310%	2,143,325	-3.180%
2026-07-28	0.04343	0.04355	0.04177	0.04260	-1.934%	1,025,996	-6.385%
2026-07-27	0.04619	0.04624	0.04304	0.04344	-5.831%	1,487,538	-8.195%
2026-07-26	0.04514	0.04634	0.04452	0.04613	+2.238%	1,616,664	-13.549%
2026-07-25	0.04496	0.04547	0.04436	0.04512	+0.401%	999,453	-11.613%
2026-07-24	0.04595	0.04603	0.04411	0.04494	-2.219%	2,571,163	-11.259%
2026-07-23	0.04793	0.04842	0.04544	0.04596	-3.910%	2,434,287	-13.229%
2026-07-22	0.04820	0.04848	0.04752	0.04783	-0.850%	722,465	-16.621%
2026-07-21	0.04731	0.04842	0.04713	0.04824	+1.901%	944,889	-17.330%
2026-07-20	0.04673	0.04805	0.04614	0.04734	+1.262%	1,884,303	-15.758%
2026-07-19	0.04755	0.04779	0.04628	0.04675	-1.662%	1,141,408	-14.695%
2026-07-18	0.04786	0.04791	0.04709	0.04754	-0.669%	841,424	-16.113%
2026-07-17	0.04776	0.04864	0.04678	0.04786	+0.251%	1,868,152	-16.674%
2026-07-16	0.04829	0.04894	0.04754	0.04774	-1.118%	4,196,038	-16.464%
2026-07-15	0.04920	0.04955	0.04828	0.04828	-1.710%	1,720,503	-17.399%
2026-07-14	0.04736	0.04958	0.04672	0.04912	+3.760%	2,483,449	-18.811%
2026-07-13	0.04790	0.04869	0.04638	0.04734	-1.169%	2,164,308	-15.758%
2026-07-12	0.04861	0.04938	0.04774	0.04790	-1.501%	1,356,210	-16.743%
2026-07-11	0.04940	0.05040	0.04850	0.04863	-1.519%	3,379,176	-17.993%
2026-07-10	0.04848	0.04970	0.04818	0.04938	+1.877%	1,531,737	-19.239%
2026-07-09	0.04833	0.05009	0.04812	0.04847	+0.435%	4,205,315	-17.722%
2026-07-08	0.04859	0.04883	0.04671	0.04826	-0.577%	3,390,353	-17.364%
2026-07-07	0.05038	0.05053	0.04850	0.04854	-3.595%	2,873,201	-17.841%
2026-07-06	0.05095	0.05136	0.04828	0.05035	-1.275%	1,784,074	-20.794%
2026-07-05	0.05051	0.05199	0.04953	0.05100	+0.950%	3,563,236	-21.804%
2026-07-04	0.05124	0.05146	0.04992	0.05052	-1.463%	3,515,074	-21.061%
2026-07-03	0.04836	0.05299	0.04808	0.05127	+6.281%	7,757,905	-22.216%
2026-07-02	0.04765	0.04915	0.04673	0.04824	+1.281%	3,649,537	-17.330%
2026-07-01	0.04653	0.04862	0.04555	0.04763	+2.320%	6,731,198	-16.271%
2026-06-30	0.04715	0.04803	0.04606	0.04655	-1.147%	2,866,212	-14.329%
2026-06-29	0.04656	0.04809	0.04591	0.04709	+0.965%	2,233,840	-15.311%
2026-06-28	0.04704	0.04740	0.04612	0.04664	-0.808%	1,062,901	-14.494%
2026-06-27	0.04749	0.04813	0.04672	0.04702	-0.990%	1,422,886	-15.185%
2026-06-26	0.04709	0.04764	0.04500	0.04749	+1.021%	3,058,470	-16.024%
2026-06-25	0.05018	0.05044	0.04602	0.04701	-6.317%	3,089,967	-15.167%
2026-06-24	0.05241	0.05284	0.04840	0.05018	-4.200%	6,714,888	-20.526%
2026-06-23	0.05519	0.05538	0.05148	0.05238	-5.126%	3,712,387	-23.864%
2026-06-22	0.05558	0.05734	0.05473	0.05521	-0.773%	8,804,176	-27.767%
2026-06-21	0.06010	0.06437	0.05543	0.05564	-7.452%	20,145,340	-28.325%
2026-06-20	0.05100	0.06383	0.05096	0.06012	+17.790%	51,528,031	-33.666%
2026-06-19	0.05163	0.05204	0.05026	0.05104	-1.143%	2,160,069	-21.865%
2026-06-18	0.05265	0.05294	0.04990	0.05163	-1.937%	4,566,584	-22.758%
2026-06-17	0.05332	0.05448	0.05164	0.05265	-1.238%	4,138,046	-24.255%
2026-06-16	0.05401	0.05465	0.05189	0.05331	-1.406%	3,602,302	-25.192%
2026-06-15	0.05355	0.05591	0.05308	0.05407	+1.141%	1,780,902	-26.244%
2026-06-14	0.05227	0.05354	0.05062	0.05346	+2.179%	1,478,645	-25.402%
2026-06-13	0.05176	0.05265	0.05141	0.05232	+1.101%	988,967	-23.777%
2026-06-12	0.05176	0.05320	0.05144	0.05175	+0.077%	1,261,096	-22.937%
2026-06-11	0.04980	0.05331	0.04980	0.05171	+3.835%	3,168,161	-22.878%
2026-06-10	0.05076	0.05142	0.04873	0.04980	-1.872%	3,557,133	-19.920%
2026-06-09	0.05218	0.05222	0.04936	0.05075	-2.441%	3,385,253	-21.419%
2026-06-08	0.05308	0.05372	0.05125	0.05202	-2.071%	2,329,380	-23.337%
2026-06-07	0.05137	0.05391	0.05085	0.05312	+3.427%	4,380,756	-24.925%
2026-06-06	0.05236	0.05323	0.04864	0.05136	-1.947%	3,766,326	-22.352%
2026-06-05	0.05772	0.05772	0.05031	0.05238	-9.377%	8,965,681	-23.864%
2026-06-04	0.06150	0.06212	0.05571	0.05780	-5.970%	7,954,079	-31.003%
2026-06-03	0.06176	0.06370	0.06010	0.06147	-0.421%	3,278,817	-35.123%
2026-06-02	0.06924	0.06930	0.06052	0.06173	-10.846%	5,816,835	-35.396%
2026-06-01	0.07034	0.07150	0.06730	0.06924	-1.438%	4,277,366	-42.403%
2026-05-31	0.06948	0.07064	0.06831	0.07025	+1.152%	1,328,807	-43.231%
2026-05-30	0.06865	0.07152	0.06858	0.06945	+1.224%	1,647,980	-42.577%
2026-05-29	0.06786	0.06940	0.06634	0.06861	+1.075%	1,157,624	-41.874%
2026-05-28	0.06931	0.06976	0.06563	0.06788	-2.218%	3,278,055	-41.249%
2026-05-27	0.07030	0.07148	0.06870	0.06942	-1.083%	2,260,390	-42.553%
2026-05-26	0.07161	0.07383	0.07006	0.07018	-1.983%	3,309,990	-43.175%
2026-05-25	0.07032	0.07271	0.07016	0.07160	+1.864%	1,554,665	-44.302%
2026-05-24	0.07171	0.07180	0.06894	0.07029	-1.967%	1,929,845	-43.264%
2026-05-23	0.07023	0.07330	0.06753	0.07170	+1.803%	4,941,447	-44.379%
2026-05-22	0.07321	0.07419	0.06979	0.07043	-3.824%	4,096,625	-43.376%
2026-05-21	0.07202	0.07387	0.07132	0.07323	+1.765%	2,240,197	-45.541%
2026-05-20	0.07033	0.07286	0.07007	0.07196	+2.245%	2,151,948	-44.580%
2026-05-19	0.07264	0.07293	0.06967	0.07038	-3.085%	2,412,285	-43.336%
2026-05-18	0.07069	0.07284	0.06985	0.07262	+2.542%	5,095,401	-45.084%
2026-05-17	0.07280	0.07368	0.06859	0.07082	-2.653%	4,765,486	-43.688%
2026-05-16	0.07450	0.07492	0.07155	0.07275	-2.571%	7,078,598	-45.182%
2026-05-15	0.07920	0.07967	0.07357	0.07467	-5.529%	6,070,221	-46.592%
2026-05-14	0.07748	0.08104	0.07633	0.07904	+2.027%	2,908,853	-49.545%
2026-05-13	0.07928	0.08223	0.07628	0.07747	-2.320%	7,952,884	-48.522%
2026-05-12	0.08160	0.08184	0.07803	0.07931	-2.854%	5,009,564	-49.716%
2026-05-11	0.08330	0.08373	0.08031	0.08164	-1.922%	5,258,051	-51.151%
2026-05-10	0.07970	0.08517	0.07866	0.08324	+4.520%	6,570,177	-52.090%
2026-05-09	0.08177	0.08420	0.07962	0.07964	-2.426%	6,880,283	-49.925%
2026-05-08	0.07752	0.08294	0.07625	0.08162	+5.303%	11,903,490	-51.139%
2026-05-07	0.07826	0.07890	0.07589	0.07751	-1.022%	10,251,847	-48.549%
2026-05-06	0.07503	0.07840	0.07467	0.07831	+4.219%	10,717,748	-49.074%
2026-05-05	0.07292	0.07604	0.07287	0.07514	+3.243%	5,753,882	-46.926%
2026-05-04	0.07188	0.07483	0.07125	0.07278	+1.224%	6,640,355	-45.205%
2026-05-03	0.07280	0.07303	0.07154	0.07190	-1.304%	2,056,251	-44.534%
2026-05-02	0.07180	0.07323	0.07103	0.07285	+1.632%	3,051,465	-45.257%
2026-05-01	0.07237	0.07350	0.07133	0.07168	-0.967%	5,066,950	-44.364%
2026-04-30	0.07241	0.07374	0.07171	0.07238	-0.028%	4,552,761	-44.902%
2026-04-29	0.07662	0.07826	0.07114	0.07240	-5.606%	11,113,625	-44.917%
2026-04-28	0.07783	0.07790	0.07578	0.07670	-1.667%	5,205,666	-48.005%
2026-04-27	0.08105	0.08228	0.07628	0.07800	-3.656%	7,348,197	-48.872%
2026-04-26	0.08212	0.08290	0.07919	0.08096	-1.413%	9,745,280	-50.741%
2026-04-25	0.07890	0.08646	0.07815	0.08212	+4.081%	26,531,817	-51.437%
2026-04-24	0.07672	0.08026	0.07576	0.07890	+2.641%	7,518,469	-49.455%
2026-04-23	0.07709	0.07737	0.07505	0.07687	-0.234%	4,344,470	-48.120%
2026-04-22	0.07859	0.08011	0.07700	0.07705	-1.922%	5,115,881	-48.241%
2026-04-21	0.08011	0.08078	0.07620	0.07856	-2.020%	5,768,846	-49.236%
2026-04-20	0.07729	0.08194	0.07699	0.08018	+3.820%	2,969,497	-50.262%
2026-04-19	0.08020	0.08159	0.07695	0.07723	-3.679%	3,986,238	-48.362%
2026-04-18	0.08390	0.08600	0.07979	0.08018	-4.479%	4,130,278	-50.262%
2026-04-17	0.08390	0.08615	0.08140	0.08394	-0.119%	3,476,077	-52.490%
2026-04-16	0.07910	0.08490	0.07852	0.08404	+6.353%	9,314,013	-52.546%
2026-04-15	0.07631	0.07997	0.07606	0.07902	+3.592%	4,653,493	-49.532%
2026-04-14	0.07990	0.08030	0.07554	0.07628	-4.495%	3,711,510	-47.719%
2026-04-13	0.07474	0.08024	0.07428	0.07987	+6.878%	3,401,386	-50.069%
2026-04-12	0.07772	0.07774	0.07458	0.07473	-3.798%	3,442,718	-46.635%
2026-04-11	0.07794	0.07954	0.07561	0.07768	-0.167%	3,136,070	-48.661%
2026-04-10	0.07838	0.07855	0.07530	0.07781	-0.651%	3,419,877	-48.747%
2026-04-09	0.07761	0.08025	0.07561	0.07832	+0.915%	5,838,873	-49.081%
2026-04-08	0.08082	0.08159	0.07737	0.07761	-3.936%	2,864,199	-48.615%
2026-04-07	0.07652	0.08159	0.07457	0.08079	+5.594%	4,872,960	-50.637%
2026-04-06	0.07638	0.07963	0.07579	0.07651	+0.499%	2,635,688	-47.876%
2026-04-05	0.07715	0.07716	0.07417	0.07613	-1.297%	1,750,276	-47.616%
2026-04-04	0.07670	0.07828	0.07636	0.07713	+0.534%	1,566,404	-48.295%
2026-04-03	0.07349	0.07766	0.07348	0.07672	+4.395%	2,374,910	-48.019%
2026-04-02	0.07680	0.07761	0.07272	0.07349	-4.297%	2,388,129	-45.734%
2026-04-01	0.07572	0.07905	0.07572	0.07679	+1.293%	4,034,247	-48.066%
2026-03-31	0.07375	0.07589	0.07290	0.07581	+2.975%	3,445,059	-47.395%
2026-03-30	0.07218	0.07587	0.07213	0.07362	+2.264%	2,217,699	-45.830%
2026-03-29	0.07354	0.07393	0.07020	0.07199	-2.001%	2,608,119	-44.603%
2026-03-28	0.07356	0.07556	0.07180	0.07346	-0.095%	4,056,640	-45.712%
2026-03-27	0.07706	0.07775	0.07277	0.07353	-4.556%	4,137,052	-45.764%
2026-03-26	0.08186	0.08186	0.07639	0.07704	-5.472%	2,675,181	-48.235%
2026-03-25	0.08189	0.08319	0.08110	0.08150	-0.269%	2,761,273	-51.067%
2026-03-24	0.08130	0.08237	0.07927	0.08172	+0.740%	3,531,321	-51.199%
2026-03-23	0.07703	0.08250	0.07650	0.08112	+5.378%	2,970,283	-50.838%
2026-03-22	0.07880	0.07982	0.07573	0.07698	-2.421%	2,506,903	-48.194%
2026-03-21	0.08187	0.08216	0.07825	0.07889	-3.663%	1,360,064	-49.449%
2026-03-20	0.08149	0.08325	0.08092	0.08189	+0.392%	2,792,392	-51.301%
2026-03-19	0.08402	0.08490	0.08036	0.08157	-2.939%	3,277,849	-51.109%
2026-03-18	0.08831	0.09107	0.08240	0.08404	-4.835%	3,641,117	-52.546%
2026-03-17	0.09001	0.09069	0.08715	0.08831	-1.878%	3,240,663	-54.841%
2026-03-16	0.08510	0.09066	0.08450	0.09000	+5.995%	3,640,793	-55.689%
2026-03-15	0.08245	0.08560	0.08181	0.08491	+2.971%	3,363,065	-53.033%
2026-03-14	0.08427	0.08500	0.08142	0.08246	-2.043%	3,220,703	-51.637%
2026-03-13	0.08255	0.08707	0.08249	0.08418	+2.012%	4,085,195	-52.625%
2026-03-12	0.08267	0.08303	0.08061	0.08252	-0.169%	2,167,041	-51.672%
2026-03-11	0.08133	0.08451	0.08003	0.08266	+1.648%	2,965,607	-51.754%
2026-03-10	0.08062	0.08440	0.08041	0.08132	+0.906%	2,690,833	-50.959%
2026-03-09	0.07773	0.08326	0.07733	0.08059	+3.800%	2,781,593	-50.515%
2026-03-08	0.07907	0.08026	0.07686	0.07764	-1.771%	2,363,551	-48.635%
2026-03-07	0.08092	0.08168	0.07805	0.07904	-2.287%	2,768,954	-49.545%
2026-03-06	0.08431	0.08549	0.07948	0.08089	-4.045%	3,473,693	-50.698%
2026-03-05	0.08672	0.08734	0.08230	0.08430	-2.880%	2,676,272	-52.693%
2026-03-04	0.08423	0.08922	0.08290	0.08680	+3.272%	2,903,763	-54.055%
2026-03-03	0.08495	0.08600	0.08162	0.08405	-1.153%	2,181,212	-52.552%
2026-03-02	0.08270	0.08856	0.08149	0.08503	+2.942%	2,512,895	-53.099%
2026-03-01	0.08450	0.08760	0.08060	0.08260	-2.133%	3,486,231	-51.719%
2026-02-28	0.08360	0.08540	0.07740	0.08440	+0.836%	5,052,220	-52.749%
2026-02-27	0.08500	0.08810	0.08180	0.08370	-1.413%	2,521,511	-52.354%
2026-02-26	0.08820	0.08850	0.08220	0.08490	-3.523%	3,889,842	-53.027%
2026-02-25	0.07820	0.09370	0.07790	0.08800	+12.676%	8,201,889	-54.682%
2026-02-24	0.07870	0.08010	0.07720	0.07810	-0.636%	2,164,235	-48.937%
2026-02-23	0.08150	0.08210	0.07650	0.07860	-3.676%	5,448,922	-49.262%
2026-02-22	0.08430	0.08450	0.08060	0.08160	-3.203%	2,151,216	-51.127%
2026-02-21	0.08490	0.08700	0.08410	0.08430	-0.590%	3,365,703	-52.693%
2026-02-20	0.08250	0.08560	0.08080	0.08480	+2.663%	4,281,077	-52.972%
2026-02-19	0.08410	0.08440	0.07940	0.08260	-1.900%	2,452,339	-51.719%
2026-02-18	0.08590	0.08830	0.08360	0.08420	-1.979%	2,896,315	-52.637%
2026-02-17	0.08810	0.08840	0.08450	0.08590	-2.497%	908,055	-53.574%
2026-02-16	0.08760	0.08900	0.08550	0.08810	+0.456%	1,495,310	-54.733%
2026-02-15	0.09200	0.09340	0.08590	0.08770	-4.674%	2,899,280	-54.527%
2026-02-14	0.08930	0.09340	0.08750	0.09200	+3.024%	2,432,850	-56.652%
2026-02-13	0.08390	0.09030	0.08160	0.08930	+6.310%	2,050,732	-55.342%
2026-02-12	0.08260	0.08690	0.08110	0.08400	+1.818%	3,505,471	-52.524%
2026-02-11	0.08480	0.08600	0.08050	0.08250	-2.827%	4,882,737	-51.661%
2026-02-10	0.08760	0.08850	0.08440	0.08490	-2.860%	2,713,512	-53.027%
2026-02-09	0.08570	0.08950	0.08310	0.08740	+2.342%	3,273,918	-54.371%
2026-02-08	0.08870	0.08870	0.08510	0.08540	-3.720%	2,968,599	-53.302%
2026-02-07	0.08590	0.09520	0.08430	0.08870	+3.140%	12,142,266	-55.039%
2026-02-06	0.07880	0.08940	0.07020	0.08600	+9.137%	23,636,445	-53.628%
2026-02-05	0.09740	0.09800	0.07680	0.07880	-18.930%	35,662,925	-49.391%
2026-02-04	0.09860	0.10110	0.09500	0.09720	-1.520%	6,187,212	-58.971%
2026-02-03	0.10260	0.10330	0.09440	0.09870	-3.613%	11,642,132	-59.595%
2026-02-02	0.09960	0.10420	0.09640	0.10240	+2.915%	10,244,062	-61.055%
2026-02-01	0.10200	0.10370	0.09700	0.09950	-2.355%	10,777,743	-59.920%
2026-01-31	0.11480	0.11480	0.09340	0.10190	-11.237%	28,544,079	-60.864%
2026-01-30	0.11460	0.11690	0.11100	0.11480	+0.262%	13,133,819	-65.261%
2026-01-29	0.12330	0.12340	0.11210	0.11450	-7.062%	12,394,130	-65.170%
2026-01-28	0.12870	0.12940	0.12190	0.12320	-4.348%	4,315,987	-67.630%
2026-01-27	0.13260	0.13730	0.12460	0.12880	-2.939%	10,435,156	-69.037%
2026-01-26	0.12990	0.13810	0.12770	0.13270	+2.077%	10,383,993	-69.947%
2026-01-25	0.14860	0.14880	0.12790	0.13000	-12.576%	9,724,662	-69.323%
2026-01-24	0.15900	0.15970	0.14720	0.14870	-6.537%	10,247,477	-73.181%
2026-01-23	0.16440	0.17740	0.15580	0.15910	-3.400%	32,774,616	-74.934%
2026-01-22	0.14430	0.17330	0.14420	0.16470	+14.058%	40,796,584	-75.786%
2026-01-21	0.13790	0.15240	0.13600	0.14440	+4.638%	18,499,627	-72.382%
2026-01-20	0.13570	0.15420	0.13360	0.13800	+1.620%	29,600,839	-71.101%
2026-01-19	0.14250	0.14270	0.13080	0.13580	-4.702%	14,690,939	-70.633%
2026-01-18	0.15020	0.16590	0.14190	0.14250	-5.190%	32,288,783	-72.014%
2026-01-17	0.12440	0.16100	0.12410	0.15030	+20.917%	35,638,139	-73.466%
2026-01-16	0.11950	0.12560	0.11790	0.12430	+3.843%	2,130,578	-67.916%
2026-01-15	0.12740	0.12740	0.11740	0.11970	-6.118%	2,943,980	-66.683%
2026-01-14	0.12550	0.13050	0.12500	0.12750	+1.675%	5,283,599	-68.722%
2026-01-13	0.11390	0.12710	0.11360	0.12540	+10.193%	5,408,213	-68.198%
2026-01-12	0.11670	0.11940	0.11160	0.11380	-2.568%	4,132,089	-64.956%
2026-01-11	0.11930	0.12110	0.11500	0.11680	-2.178%	1,166,473	-65.856%
2026-01-10	0.11920	0.12210	0.11780	0.11940	+0.252%	1,108,484	-66.600%
2026-01-09	0.11790	0.12230	0.11600	0.11910	+0.932%	1,710,836	-66.516%
2026-01-08	0.12100	0.12260	0.11470	0.11800	-2.560%	5,337,246	-66.203%
2026-01-07	0.12660	0.12750	0.11950	0.12110	-4.344%	4,896,647	-67.069%
2026-01-06	0.12620	0.13070	0.12120	0.12660	+0.397%	5,688,199	-68.499%
2026-01-05	0.12290	0.12810	0.11880	0.12610	+2.687%	4,525,756	-68.374%
2026-01-04	0.11890	0.12540	0.11880	0.12280	+3.280%	3,664,465	-67.524%
2026-01-03	0.11990	0.12170	0.11660	0.11890	-0.834%	2,901,829	-66.459%
2026-01-02	0.11700	0.12090	0.11500	0.11990	+2.566%	3,991,421	-66.739%
2026-01-01	0.10890	0.11770	0.10850	0.11690	+7.445%	1,763,978	-65.885%
2025-12-31	0.11350	0.11400	0.10690	0.10880	-4.225%	1,808,733	-63.346%
2025-12-30	0.11370	0.11490	0.11240	0.11360	-0.088%	4,816,293	-64.894%
2025-12-29	0.11600	0.11940	0.11330	0.11370	-1.898%	1,011,663	-64.925%
2025-12-28	0.11600	0.11810	0.11460	0.11590	0.000%	1,793,940	-65.591%
2025-12-27	0.11190	0.11640	0.10990	0.11590	+3.482%	800,360	-65.591%
2025-12-26	0.11080	0.11530	0.10990	0.11200	+1.174%	1,138,174	-64.393%
2025-12-25	0.11380	0.11530	0.11030	0.11070	-2.553%	806,889	-63.975%
2025-12-24	0.11140	0.11420	0.10970	0.11360	+2.066%	741,133	-64.894%
2025-12-23	0.11520	0.11610	0.11030	0.11130	-3.385%	1,072,274	-64.169%
2025-12-22	0.11710	0.11990	0.11380	0.11520	-1.623%	1,047,402	-65.382%
2025-12-21	0.12100	0.12120	0.11480	0.11710	-3.143%	1,469,614	-65.944%
2025-12-20	0.11970	0.12290	0.11870	0.12090	+1.087%	746,189	-67.014%
2025-12-19	0.11150	0.12050	0.10970	0.11960	+7.265%	1,621,030	-66.656%
2025-12-18	0.11510	0.11970	0.10880	0.11150	-3.212%	2,109,774	-64.233%
2025-12-17	0.12090	0.12480	0.11430	0.11520	-4.715%	1,964,027	-65.382%
2025-12-16	0.11920	0.12270	0.11690	0.12090	+1.426%	1,533,977	-67.014%
2025-12-15	0.12520	0.12970	0.11650	0.11920	-4.564%	2,469,872	-66.544%
2025-12-14	0.13270	0.13350	0.12330	0.12490	-5.949%	1,990,956	-68.070%
2025-12-13	0.13110	0.13440	0.13080	0.13280	+1.374%	1,090,774	-69.970%
2025-12-12	0.13780	0.13860	0.12810	0.13100	-4.866%	2,647,130	-69.557%
2025-12-11	0.14380	0.14400	0.13370	0.13770	-4.309%	2,642,620	-71.038%
2025-12-10	0.14660	0.15140	0.14140	0.14390	-1.909%	1,717,615	-72.286%
2025-12-09	0.14020	0.14970	0.13940	0.14670	+4.786%	1,927,588	-72.815%
2025-12-08	0.13910	0.14480	0.13870	0.14000	+0.575%	1,146,162	-71.514%
2025-12-07	0.14360	0.14460	0.13580	0.13920	-2.997%	1,516,074	-71.351%
2025-12-06	0.14040	0.14680	0.14010	0.14350	+2.281%	985,628	-72.209%
2025-12-05	0.14850	0.15030	0.13740	0.14030	-5.458%	1,247,548	-71.575%
2025-12-04	0.15550	0.15640	0.14690	0.14840	-4.443%	1,640,840	-73.127%
2025-12-03	0.15130	0.15720	0.14910	0.15530	+2.712%	2,619,759	-74.321%
2025-12-02	0.14190	0.15410	0.13910	0.15120	+6.629%	2,174,678	-73.624%
2025-12-01	0.15110	0.15140	0.13700	0.14180	-6.093%	2,708,092	-71.876%
2025-11-30	0.15520	0.15570	0.15070	0.15100	-2.769%	854,126	-73.589%
2025-11-29	0.15860	0.16000	0.15430	0.15530	-2.019%	696,302	-74.321%
2025-11-28	0.16160	0.16360	0.15720	0.15850	-1.979%	1,473,578	-74.839%
2025-11-27	0.16130	0.16400	0.15930	0.16170	+0.310%	1,482,534	-75.337%
2025-11-26	0.15930	0.16280	0.15420	0.16120	+1.193%	1,018,613	-75.261%
2025-11-25	0.15960	0.16120	0.15350	0.15930	-0.125%	1,551,760	-74.965%
2025-11-24	0.15160	0.16150	0.14970	0.15950	+5.142%	3,081,658	-74.997%
2025-11-23	0.15150	0.15540	0.15050	0.15170	+0.132%	1,282,235	-73.711%
2025-11-22	0.15260	0.15350	0.14630	0.15150	-0.656%	1,643,261	-73.677%
2025-11-21	0.16480	0.16750	0.14700	0.15250	-7.576%	7,533,240	-73.849%
2025-11-20	0.17490	0.18070	0.16150	0.16500	-5.714%	5,591,035	-75.830%
2025-11-19	0.17800	0.17910	0.16630	0.17500	-1.630%	3,105,327	-77.211%
2025-11-18	0.17260	0.18140	0.16900	0.17790	+3.011%	3,327,512	-77.583%
2025-11-17	0.17980	0.18480	0.16930	0.17270	-4.002%	3,201,212	-76.908%
2025-11-16	0.18320	0.18530	0.17230	0.17990	-1.748%	2,185,055	-77.832%
2025-11-15	0.17990	0.18710	0.17970	0.18310	+1.722%	1,442,196	-78.220%
2025-11-14	0.18770	0.18950	0.17660	0.18000	-4.153%	3,484,459	-77.844%
2025-11-13	0.19530	0.20300	0.18090	0.18780	-3.889%	3,433,719	-78.765%
2025-11-12	0.19720	0.20790	0.19140	0.19540	-0.863%	2,658,352	-79.591%
2025-11-11	0.21060	0.21430	0.19600	0.19710	-6.366%	3,021,319	-79.767%
2025-11-10	0.20620	0.21400	0.20220	0.21050	+2.135%	4,434,816	-81.055%
2025-11-09	0.20470	0.21130	0.19680	0.20610	+0.635%	2,627,172	-80.650%
2025-11-08	0.20740	0.21200	0.19720	0.20480	-1.206%	5,083,796	-80.527%
2025-11-07	0.18070	0.21390	0.17910	0.20730	+14.784%	9,184,795	-80.762%
2025-11-06	0.18320	0.18420	0.17400	0.18060	-1.473%	2,690,213	-77.918%
2025-11-05	0.17390	0.18540	0.16510	0.18330	+5.345%	2,277,329	-78.243%
2025-11-04	0.18200	0.18570	0.16240	0.17400	-4.448%	5,922,236	-77.080%
2025-11-03	0.20810	0.20840	0.17520	0.18210	-12.452%	6,493,979	-78.100%
2025-11-02	0.20860	0.21030	0.20130	0.20800	-0.240%	1,965,905	-80.827%
2025-11-01	0.20200	0.20970	0.20080	0.20850	+3.167%	2,614,812	-80.873%
2025-10-31	0.19690	0.20480	0.19680	0.20210	+2.589%	2,091,407	-80.267%
2025-10-30	0.21120	0.21390	0.18960	0.19700	-6.723%	5,073,222	-79.756%
2025-10-29	0.21000	0.21880	0.20580	0.21120	+0.524%	2,740,151	-81.117%
2025-10-28	0.21490	0.21800	0.20530	0.21010	-2.234%	2,513,197	-81.019%
2025-10-27	0.21920	0.22330	0.21300	0.21490	-1.917%	2,421,236	-81.443%
2025-10-26	0.21350	0.22210	0.20970	0.21910	+2.671%	1,760,970	-81.798%
2025-10-25	0.21460	0.21520	0.21140	0.21340	-0.605%	923,954	-81.312%
2025-10-24	0.20700	0.21870	0.20680	0.21470	+3.770%	2,254,366	-81.425%
2025-10-23	0.20410	0.21260	0.20370	0.20690	+1.422%	1,388,646	-80.725%
2025-10-22	0.20730	0.21030	0.19680	0.20400	-1.639%	3,248,600	-80.451%
2025-10-21	0.21430	0.22660	0.20520	0.20740	-3.265%	3,961,401	-80.771%
2025-10-20	0.20900	0.21830	0.20460	0.21440	+2.535%	2,487,913	-81.399%
2025-10-19	0.20340	0.21320	0.20030	0.20910	+2.853%	2,341,340	-80.928%
2025-10-18	0.20080	0.20610	0.20020	0.20330	+1.295%	1,465,132	-80.384%
2025-10-17	0.20690	0.20940	0.19100	0.20070	-3.043%	5,926,148	-80.130%
2025-10-16	0.21590	0.22190	0.20440	0.20700	-4.078%	6,273,783	-80.734%
2025-10-15	0.22640	0.23110	0.21180	0.21580	-4.640%	4,186,013	-81.520%
2025-10-14	0.23300	0.23380	0.20970	0.22630	-2.876%	5,995,270	-82.377%
2025-10-13	0.21860	0.23720	0.21590	0.23300	+6.539%	6,488,017	-82.884%
2025-10-12	0.19420	0.22320	0.19120	0.21870	+12.616%	5,796,066	-81.765%
2025-10-11	0.18740	0.21000	0.18510	0.19420	+3.629%	16,620,031	-79.464%
2025-10-10	0.26570	0.27310	0.08570	0.18740	-29.443%	23,028,234	-78.719%
2025-10-09	0.27250	0.27330	0.25780	0.26560	-2.496%	2,220,556	-84.985%
2025-10-08	0.26840	0.27670	0.26390	0.27240	+1.453%	2,563,995	-85.360%
2025-10-07	0.28590	0.28740	0.26730	0.26850	-6.119%	4,297,497	-85.147%
2025-10-06	0.27630	0.28970	0.27430	0.28600	+3.548%	3,120,377	-86.056%
2025-10-05	0.27830	0.29020	0.27320	0.27620	-0.755%	3,190,846	-85.561%
2025-10-04	0.28790	0.28900	0.27550	0.27830	-3.301%	1,862,077	-85.670%
2025-10-03	0.28730	0.29250	0.28040	0.28780	+0.209%	3,578,896	-86.143%
2025-10-02	0.27870	0.28870	0.27720	0.28720	+3.087%	4,390,505	-86.114%
2025-10-01	0.26520	0.27890	0.26190	0.27860	+5.251%	3,740,526	-85.686%
2025-09-30	0.26710	0.26790	0.25770	0.26470	-0.861%	1,771,621	-84.934%
2025-09-29	0.27060	0.27080	0.26180	0.26700	-1.294%	2,106,682	-85.064%
2025-09-28	0.26260	0.27120	0.25700	0.27050	+3.048%	1,273,099	-85.257%
2025-09-27	0.26560	0.26670	0.26100	0.26250	-1.204%	2,203,180	-84.808%
2025-09-26	0.25820	0.26740	0.25550	0.26570	+2.905%	2,398,175	-84.991%
2025-09-25	0.27400	0.27460	0.25450	0.25820	-5.766%	4,649,050	-84.555%
2025-09-24	0.27130	0.27720	0.26660	0.27400	+1.032%	1,735,148	-85.445%
2025-09-23	0.27240	0.27760	0.26700	0.27120	-0.477%	1,994,425	-85.295%
2025-09-22	0.29300	0.29400	0.25960	0.27250	-7.060%	8,340,971	-85.365%
2025-09-21	0.29970	0.30240	0.29300	0.29320	-2.169%	1,582,427	-86.398%
2025-09-20	0.29850	0.30390	0.29580	0.29970	+0.368%	1,993,775	-86.693%
2025-09-19	0.31260	0.31900	0.29610	0.29860	-4.509%	2,342,647	-86.644%
2025-09-18	0.31050	0.31680	0.30690	0.31270	+0.806%	1,952,213	-87.247%
2025-09-17	0.30150	0.31270	0.29530	0.31020	+2.954%	3,452,094	-87.144%
2025-09-16	0.29530	0.30390	0.29160	0.30130	+1.997%	2,051,320	-86.764%
2025-09-15	0.30960	0.31470	0.28980	0.29540	-4.587%	5,377,714	-86.500%
2025-09-14	0.32820	0.32830	0.30450	0.30960	-5.696%	4,226,738	-87.119%
2025-09-13	0.31380	0.33400	0.31250	0.32830	+4.688%	11,054,354	-87.853%
2025-09-12	0.30400	0.31650	0.29650	0.31360	+3.226%	3,315,658	-87.283%
2025-09-11	0.29990	0.30550	0.29510	0.30380	+1.267%	2,164,996	-86.873%
2025-09-10	0.29420	0.30300	0.29160	0.30000	+1.971%	1,760,318	-86.707%
2025-09-09	0.29680	0.30460	0.29060	0.29420	-0.843%	2,981,693	-86.445%
2025-09-08	0.28810	0.29840	0.28710	0.29670	+3.021%	2,038,605	-86.559%
2025-09-07	0.28130	0.29070	0.28040	0.28800	+2.382%	1,410,338	-86.153%
2025-09-06	0.28480	0.28760	0.27800	0.28130	-1.194%	1,833,803	-85.823%
2025-09-05	0.27180	0.29230	0.27110	0.28470	+4.708%	5,008,809	-85.992%
2025-09-04	0.28120	0.28330	0.26960	0.27190	-3.307%	1,723,368	-85.333%
2025-09-03	0.27690	0.28380	0.27410	0.28120	+1.516%	1,737,875	-85.818%
2025-09-02	0.26860	0.27750	0.26660	0.27700	+3.166%	2,527,553	-85.603%
2025-09-01	0.27710	0.28200	0.26240	0.26850	-3.139%	4,402,326	-85.147%
2025-08-31	0.27290	0.28770	0.27290	0.27720	+1.538%	7,325,794	-85.613%
2025-08-30	0.27330	0.27820	0.26920	0.27300	-0.146%	1,798,376	-85.392%
2025-08-29	0.28510	0.28580	0.26950	0.27340	-4.037%	4,653,464	-85.413%
2025-08-28	0.27970	0.28640	0.27710	0.28490	+1.896%	3,282,878	-86.002%
2025-08-27	0.28150	0.28610	0.27840	0.27960	-0.640%	4,245,956	-85.737%
2025-08-26	0.27190	0.28350	0.26880	0.28140	+3.456%	3,217,328	-85.828%
2025-08-25	0.29470	0.29860	0.26700	0.27200	-7.671%	5,945,361	-85.338%
2025-08-24	0.30100	0.30810	0.28940	0.29460	-2.094%	5,071,360	-86.463%
2025-08-23	0.30460	0.30690	0.29450	0.30090	-1.215%	2,354,663	-86.746%
2025-08-22	0.27570	0.30870	0.26770	0.30460	+10.482%	6,064,485	-86.907%
2025-08-21	0.28380	0.28710	0.27470	0.27570	-2.854%	2,610,084	-85.535%
2025-08-20	0.27240	0.28530	0.26980	0.28380	+4.223%	2,783,310	-85.948%
2025-08-19	0.28580	0.28940	0.27150	0.27230	-4.690%	3,575,816	-85.354%
2025-08-18	0.29730	0.29760	0.28080	0.28570	-3.934%	4,395,166	-86.041%
2025-08-17	0.29660	0.30810	0.29460	0.29740	+0.304%	3,757,083	-86.590%
2025-08-16	0.28470	0.30550	0.28390	0.29650	+4.145%	3,651,242	-86.550%
2025-08-15	0.28510	0.29130	0.27440	0.28470	-0.175%	5,543,521	-85.992%
2025-08-14	0.31190	0.31730	0.27920	0.28520	-8.531%	6,042,029	-86.017%
2025-08-13	0.30140	0.31440	0.29910	0.31180	+3.485%	6,320,220	-87.210%
2025-08-12	0.28230	0.30410	0.27780	0.30130	+6.693%	6,009,459	-86.764%
2025-08-11	0.29580	0.30410	0.28000	0.28240	-4.562%	5,723,047	-85.878%
2025-08-10	0.30010	0.30480	0.28890	0.29590	-1.400%	3,379,429	-86.522%
2025-08-09	0.29160	0.30460	0.29070	0.30010	+2.950%	3,108,908	-86.711%
2025-08-08	0.28540	0.29400	0.28210	0.29150	+2.137%	16,846,553	-86.319%

.dark-mode .vhXkgc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vhXkgc{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDTThe Sandbox / Tether USDcrypto OKX

SANDUSDT
The Sandbox / Tether USD
crypto OKX