Dark

SANDUSD
The Sandbox / United States dollar
crypto Composite

Real-time

Dec 25, 2025 2:46:46 PM EST

0.11310USD+0.266%(+0.00030)1,986,446SAND225,141USD

0.10844Bid 0.11425Ask 0.00581Spread

Composite
0.11310 Coinbase
0.11310 OKX
0.11310 Bitstamp
0.11284 Gemini
0.11423 Binance.US
0.11020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-25	0.11360	0.11549	0.10861	0.11310	-0.352%	1,592,340	0.000%
2025-12-24	0.11130	0.11419	0.10480	0.11350	+2.068%	2,714,411	-0.352%
2025-12-23	0.11510	0.11652	0.10779	0.11120	-3.472%	2,957,817	+1.709%
2025-12-22	0.11710	0.12038	0.10789	0.11520	-1.706%	3,434,029	-1.823%
2025-12-21	0.12090	0.12301	0.11000	0.11720	-2.980%	2,780,200	-3.498%
2025-12-20	0.11950	0.12447	0.11662	0.12080	+1.003%	2,069,242	-6.374%
2025-12-19	0.11140	0.12030	0.10728	0.11960	+7.457%	2,928,358	-5.435%
2025-12-18	0.11480	0.12042	0.10586	0.11130	-3.133%	3,957,144	+1.617%
2025-12-17	0.12090	0.12470	0.11353	0.11490	-5.041%	2,353,153	-1.567%
2025-12-16	0.11910	0.12367	0.11352	0.12100	+6.674%	2,191,013	-6.529%
2025-12-15	0.12530	0.13257	0.11343	0.11343	-9.111%	2,231,393	-0.291%
2025-12-14	0.13270	0.13591	0.12289	0.12480	-2.049%	1,306,950	-9.375%
2025-12-13	0.13110	0.13869	0.12675	0.12741	-2.666%	701,603	-11.231%
2025-12-12	0.13780	0.14475	0.12830	0.13090	-5.007%	1,407,551	-13.598%
2025-12-11	0.14390	0.14550	0.13128	0.13780	-4.239%	1,891,876	-17.925%
2025-12-10	0.14680	0.15374	0.14114	0.14390	-1.842%	1,284,272	-21.404%
2025-12-09	0.14010	0.14962	0.13675	0.14660	+4.714%	1,194,630	-22.851%
2025-12-08	0.13910	0.14480	0.13716	0.14000	+0.575%	791,195	-19.214%
2025-12-07	0.14350	0.15410	0.13600	0.13920	-2.929%	1,526,638	-18.750%
2025-12-06	0.14040	0.14680	0.13509	0.14340	+2.137%	1,384,412	-21.130%
2025-12-05	0.14850	0.15120	0.13621	0.14040	-5.263%	1,385,508	-19.444%
2025-12-04	0.15540	0.15910	0.14585	0.14820	-4.633%	858,448	-23.684%
2025-12-03	0.14775	0.15881	0.14613	0.15540	+2.778%	1,850,346	-27.220%
2025-12-02	0.14190	0.15400	0.13213	0.15120	+6.479%	1,515,388	-25.198%
2025-12-01	0.15100	0.15140	0.13000	0.14200	-5.960%	2,562,460	-20.352%
2025-11-30	0.15540	0.15637	0.14098	0.15100	-2.894%	523,583	-25.099%
2025-11-29	0.15850	0.16140	0.15233	0.15550	-1.420%	951,125	-27.267%
2025-11-28	0.16140	0.16398	0.15256	0.15774	-2.389%	1,248,828	-28.300%
2025-11-27	0.16120	0.16390	0.15232	0.16160	+0.248%	897,719	-30.012%
2025-11-26	0.15920	0.16338	0.15255	0.16120	+1.320%	1,311,898	-29.839%
2025-11-25	0.15950	0.32850	0.15246	0.15910	-0.188%	1,749,302	-28.913%
2025-11-24	0.15160	0.32850	0.14040	0.15940	+5.145%	2,371,418	-29.046%
2025-11-23	0.15150	0.15624	0.14690	0.15160	+0.265%	2,152,941	-25.396%
2025-11-22	0.15250	0.15463	0.14168	0.15120	-0.722%	2,050,800	-25.198%
2025-11-21	0.16440	0.16869	0.14074	0.15230	-7.134%	5,978,899	-25.739%
2025-11-20	0.17470	0.18362	0.16011	0.16400	-6.178%	4,756,351	-31.037%
2025-11-19	0.17780	0.18305	0.16218	0.17480	-1.687%	2,452,819	-35.297%
2025-11-18	0.17240	0.19510	0.16130	0.17780	+3.132%	3,014,048	-36.389%
2025-11-17	0.17950	0.18458	0.16860	0.17240	-4.009%	2,321,850	-34.397%
2025-11-16	0.18290	0.18899	0.16859	0.17960	-1.751%	1,104,092	-37.027%
2025-11-15	0.17990	0.19198	0.17671	0.18280	+1.669%	734,182	-38.129%
2025-11-14	0.18770	0.19202	0.17650	0.17980	+1.068%	3,778,560	-37.097%
2025-11-13	0.19540	0.20380	0.17736	0.17790	-9.970%	2,049,633	-36.425%
2025-11-12	0.19720	0.20865	0.19000	0.19760	0.000%	2,557,287	-42.763%
2025-11-11	0.21050	0.21420	0.19590	0.19760	-5.319%	1,114,520	-42.763%
2025-11-10	0.20600	0.21360	0.20100	0.20870	+4.090%	2,018,540	-45.807%
2025-11-09	0.20470	0.21120	0.19015	0.20050	+1.622%	1,769,026	-43.591%
2025-11-08	0.20720	0.21391	0.19217	0.19730	-5.144%	3,402,440	-42.676%
2025-11-07	0.18050	0.21380	0.17670	0.20800	+15.491%	5,732,641	-45.625%
2025-11-06	0.18330	0.18576	0.17400	0.18010	-1.423%	2,459,205	-37.202%
2025-11-05	0.17410	0.18876	0.16510	0.18270	+5.242%	2,548,668	-38.095%
2025-11-04	0.18190	0.18915	0.16002	0.17360	-2.800%	4,543,340	-34.850%
2025-11-03	0.20810	0.21177	0.17670	0.17860	-12.878%	2,746,793	-36.674%
2025-11-02	0.20840	0.21374	0.19788	0.20500	-1.679%	551,019	-44.829%
2025-11-01	0.20200	0.21259	0.19586	0.20850	+3.320%	1,374,578	-45.755%
2025-10-31	0.19710	0.20521	0.19570	0.20180	+3.434%	1,363,869	-43.954%
2025-10-30	0.21140	0.21411	0.18960	0.19510	-9.382%	3,668,747	-42.030%
2025-10-29	0.21010	0.22051	0.20621	0.21530	+0.373%	1,692,629	-47.469%
2025-10-28	0.21500	0.21800	0.20550	0.21450	+0.187%	2,884,853	-47.273%
2025-10-27	0.21920	0.22340	0.21030	0.21410	-0.880%	1,552,904	-47.174%
2025-10-26	0.21340	0.22140	0.20980	0.21600	+1.647%	771,948	-47.639%
2025-10-25	0.21490	0.21580	0.21140	0.21250	-1.025%	375,175	-46.776%
2025-10-24	0.20720	0.21840	0.20594	0.21470	+4.122%	1,333,861	-47.322%
2025-10-23	0.20410	0.21375	0.20280	0.20620	+4.405%	1,024,182	-45.150%
2025-10-22	0.20740	0.21040	0.19680	0.19750	-5.728%	2,869,405	-42.734%
2025-10-21	0.21460	0.22665	0.20530	0.20950	-1.735%	2,214,024	-46.014%
2025-10-20	0.20910	0.22437	0.20480	0.21320	+0.804%	2,268,974	-46.951%
2025-10-19	0.20330	0.21430	0.20050	0.21150	+4.136%	2,555,871	-46.525%
2025-10-18	0.20080	0.21160	0.20030	0.20310	+0.545%	1,184,458	-44.313%
2025-10-17	0.20700	0.20940	0.19080	0.20200	-2.274%	3,936,416	-44.010%
2025-10-16	0.21590	0.22190	0.20440	0.20670	-3.230%	5,393,604	-45.283%
2025-10-15	0.22650	0.23110	0.21200	0.21360	-4.770%	4,177,617	-47.051%
2025-10-14	0.23340	0.23462	0.20980	0.22430	-4.513%	6,560,441	-49.576%
2025-10-13	0.21890	0.23740	0.21630	0.23490	+7.260%	3,070,414	-51.852%
2025-10-12	0.19370	0.26880	0.18803	0.21900	+2.384%	3,865,287	-48.356%
2025-10-11	0.19100	0.23380	0.18641	0.21390	+6.950%	3,827,397	-47.125%
2025-10-10	0.26590	0.27320	0.08933	0.20000	-24.328%	8,734,511	-43.450%
2025-10-09	0.27230	0.27485	0.25790	0.26430	-3.611%	763,669	-57.208%
2025-10-08	0.26840	0.27700	0.26400	0.27420	-0.616%	1,534,398	-58.753%
2025-10-07	0.28620	0.28740	0.26518	0.27590	-3.700%	2,418,090	-59.007%
2025-10-06	0.27630	0.28990	0.27430	0.28650	+4.068%	2,803,311	-60.524%
2025-10-05	0.27860	0.29020	0.26960	0.27530	-0.757%	2,471,413	-58.918%
2025-10-04	0.28800	0.28910	0.27520	0.27740	-4.246%	908,553	-59.229%
2025-10-03	0.28740	0.29290	0.27780	0.28970	+2.295%	3,061,340	-60.960%
2025-10-02	0.27890	0.29140	0.27686	0.28320	+2.832%	2,865,037	-60.064%
2025-10-01	0.26540	0.27900	0.26210	0.27540	+4.715%	1,719,647	-58.932%
2025-09-30	0.26730	0.26804	0.25770	0.26300	-0.792%	1,030,278	-56.996%
2025-09-29	0.27050	0.27210	0.26180	0.26510	-0.488%	2,050,021	-57.337%
2025-09-28	0.26280	0.27154	0.25720	0.26640	+1.835%	863,021	-57.545%
2025-09-27	0.26560	0.26670	0.26140	0.26160	-1.654%	660,991	-56.766%
2025-09-26	0.25830	0.26750	0.25550	0.26600	+2.426%	1,524,205	-57.481%
2025-09-25	0.27410	0.27460	0.25395	0.25970	-5.632%	3,044,208	-56.450%
2025-09-24	0.27150	0.27760	0.26700	0.27520	+1.888%	1,376,999	-58.903%
2025-09-23	0.27270	0.27760	0.26730	0.27010	+0.558%	1,460,241	-58.127%
2025-09-22	0.29330	0.29400	0.26100	0.26860	-9.926%	4,078,105	-57.893%
2025-09-21	0.29990	0.30260	0.29294	0.29820	-0.501%	1,156,444	-62.072%
2025-09-20	0.29840	0.30400	0.29530	0.29970	+0.943%	1,689,495	-62.262%
2025-09-19	0.31320	0.31900	0.29640	0.29690	-4.901%	2,507,847	-61.906%
2025-09-18	0.31080	0.31706	0.30700	0.31220	+0.450%	1,575,037	-63.773%
2025-09-17	0.30140	0.31318	0.29570	0.31080	+3.085%	2,089,812	-63.610%
2025-09-16	0.29520	0.30400	0.29120	0.30150	+2.971%	1,692,375	-62.488%
2025-09-15	0.31000	0.31490	0.28940	0.29280	-5.609%	2,810,790	-61.373%
2025-09-14	0.32850	0.32945	0.30206	0.31020	-6.085%	1,934,750	-63.540%
2025-09-13	0.31390	0.34000	0.31180	0.33030	+5.325%	4,817,363	-65.758%
2025-09-12	0.30380	0.31670	0.29670	0.31360	+3.635%	1,583,477	-63.935%
2025-09-11	0.29990	0.30550	0.29550	0.30260	+1.306%	1,327,131	-62.624%
2025-09-10	0.29440	0.30290	0.29149	0.29870	+2.470%	1,081,843	-62.136%
2025-09-09	0.29700	0.30440	0.28856	0.29150	-1.320%	1,093,218	-61.201%
2025-09-08	0.28850	0.29871	0.28277	0.29540	+2.534%	1,083,180	-61.713%
2025-09-07	0.28130	0.29050	0.28034	0.28810	+2.127%	775,397	-60.743%
2025-09-06	0.28510	0.28790	0.27586	0.28210	-1.122%	672,062	-59.908%
2025-09-05	0.27170	0.29220	0.27100	0.28530	+5.355%	2,239,277	-60.358%
2025-09-04	0.28140	0.28370	0.26929	0.27080	-4.277%	871,203	-58.235%
2025-09-03	0.27670	0.28390	0.27265	0.28290	+2.873%	1,077,133	-60.021%
2025-09-02	0.26840	0.27777	0.26600	0.27500	+0.475%	1,226,370	-58.873%
2025-09-01	0.27690	0.28180	0.26280	0.27370	-2.598%	1,792,752	-58.677%
2025-08-31	0.27290	0.28770	0.27150	0.28100	+3.537%	1,839,509	-59.751%
2025-08-30	0.27350	0.27830	0.26950	0.27140	+0.259%	759,764	-58.327%
2025-08-29	0.28500	0.28560	0.26950	0.27070	-3.459%	2,610,193	-58.219%
2025-08-28	0.27970	0.28680	0.27720	0.28040	-0.884%	1,641,469	-59.665%
2025-08-27	0.28150	0.28610	0.27830	0.28290	+1.216%	2,052,540	-60.021%
2025-08-26	0.27190	0.28340	0.26910	0.27950	+3.213%	1,889,893	-59.535%
2025-08-25	0.29460	0.29860	0.26710	0.27080	-8.390%	2,146,272	-58.235%
2025-08-24	0.30100	0.30800	0.28930	0.29560	-2.378%	1,978,258	-61.739%
2025-08-23	0.30460	0.30670	0.29405	0.30280	-1.239%	1,960,860	-62.649%
2025-08-22	0.27570	0.30830	0.26770	0.30660	+10.367%	3,313,603	-63.112%
2025-08-21	0.28370	0.28700	0.27450	0.27780	-1.907%	1,113,524	-59.287%
2025-08-20	0.27230	0.28545	0.26980	0.28320	+2.907%	1,789,499	-60.064%
2025-08-19	0.27810	0.28930	0.27140	0.27520	-4.444%	1,401,439	-58.903%
2025-08-18	0.28400	0.29962	0.28100	0.28800	-4.255%	2,351,797	-60.729%
2025-08-17	0.30030	0.30906	0.29480	0.30080	+0.804%	973,461	-62.400%
2025-08-16	0.28848	0.30849	0.28194	0.29840	+5.404%	2,608,357	-62.098%
2025-08-15	0.28720	0.29300	0.27450	0.28310	-0.771%	1,720,970	-60.049%
2025-08-14	0.30650	0.31863	0.27930	0.28530	-6.520%	4,344,503	-60.358%
2025-08-13	0.31000	0.31440	0.29877	0.30520	+0.826%	2,949,506	-62.942%
2025-08-12	0.28300	0.30420	0.27780	0.30270	+7.264%	1,561,452	-62.636%
2025-08-11	0.28950	0.31920	0.28010	0.28220	-3.948%	3,975,498	-59.922%
2025-08-10	0.29838	0.30500	0.28750	0.29380	-0.575%	1,213,450	-61.504%
2025-08-09	0.30060	0.30492	0.29080	0.29550	+1.372%	1,631,720	-61.726%
2025-08-08	0.28684	0.29447	0.28260	0.29150	+2.388%	2,232,712	-61.201%
2025-08-07	0.27203	0.29098	0.26840	0.28470	+6.034%	1,183,432	-60.274%
2025-08-06	0.26027	0.27257	0.25744	0.26850	+1.898%	1,192,793	-57.877%
2025-08-05	0.27011	0.27903	0.25890	0.26350	-3.621%	1,472,739	-57.078%
2025-08-04	0.26800	0.27903	0.26380	0.27340	+3.092%	1,328,269	-58.632%
2025-08-03	0.25930	0.26731	0.25360	0.26520	+2.950%	1,072,794	-57.353%
2025-08-02	0.26113	0.26836	0.25240	0.25760	-2.128%	1,703,114	-56.095%
2025-08-01	0.27100	0.28822	0.25600	0.26320	-6.335%	3,409,649	-57.029%
2025-07-31	0.28999	0.29520	0.27233	0.28100	+1.959%	2,139,095	-59.751%
2025-07-30	0.28960	0.29792	0.27164	0.27560	-6.131%	5,280,764	-58.962%
2025-07-29	0.30550	0.30700	0.28769	0.29360	-1.674%	1,888,497	-61.478%
2025-07-28	0.31770	0.32330	0.29333	0.29860	-6.277%	1,453,811	-62.123%
2025-07-27	0.31380	0.32200	0.30498	0.31860	+3.174%	1,216,064	-64.501%
2025-07-26	0.30950	0.31555	0.29865	0.30880	+2.286%	1,429,308	-63.374%
2025-07-25	0.29640	0.30837	0.28558	0.30190	-0.462%	2,262,316	-62.537%
2025-07-24	0.30675	0.31130	0.28500	0.30330	-0.525%	4,089,514	-62.710%
2025-07-23	0.32000	0.34250	0.29458	0.30490	-10.350%	5,817,058	-62.906%
2025-07-22	0.33490	0.34770	0.32048	0.34010	-1.819%	5,866,848	-66.745%
2025-07-21	0.35010	0.35730	0.33670	0.34640	+0.815%	4,160,778	-67.350%
2025-07-20	0.33760	0.35984	0.32300	0.34360	+6.974%	4,084,085	-67.084%
2025-07-19	0.32440	0.33100	0.31192	0.32120	-0.680%	2,020,230	-64.788%
2025-07-18	0.34590	0.34991	0.31650	0.32340	-0.031%	5,997,823	-65.028%
2025-07-17	0.31120	0.33000	0.30282	0.32350	+1.411%	3,768,720	-65.039%
2025-07-16	0.31620	0.33000	0.30940	0.31900	+2.970%	2,802,265	-64.545%
2025-07-15	0.30121	0.32277	0.28200	0.30980	+0.291%	4,891,906	-63.493%
2025-07-14	0.30920	0.34279	0.30111	0.30890	-0.419%	5,768,437	-63.386%
2025-07-13	0.28580	0.34370	0.27706	0.31020	+9.650%	7,553,354	-63.540%
2025-07-12	0.28710	0.29800	0.26571	0.28290	-0.876%	2,064,940	-60.021%
2025-07-11	0.29060	0.30196	0.22003	0.28540	-0.834%	3,494,836	-60.371%
2025-07-10	0.27030	0.29910	0.22178	0.28780	+8.277%	3,509,003	-60.702%
2025-07-09	0.26760	0.27123	0.24437	0.26580	+6.533%	4,682,735	-57.449%
2025-07-08	0.24956	0.25246	0.24010	0.24950	+2.212%	1,202,206	-54.669%
2025-07-07	0.24272	0.24897	0.23804	0.24410	-0.327%	1,468,767	-53.667%
2025-07-06	0.24459	0.24970	0.23752	0.24490	+2.042%	805,541	-53.818%
2025-07-05	0.24257	0.24498	0.23422	0.24000	-0.498%	629,399	-52.875%
2025-07-04	0.25213	0.25617	0.23768	0.24120	-4.475%	1,525,523	-53.109%
2025-07-03	0.25158	0.26000	0.24786	0.25250	-1.598%	2,241,402	-55.208%
2025-07-02	0.25470	0.25940	0.22900	0.25660	+10.842%	4,045,460	-55.924%
2025-07-01	0.23397	0.24210	0.23000	0.23150	-3.942%	1,463,645	-51.145%
2025-06-30	0.25100	0.25330	0.23411	0.24100	-2.587%	2,408,880	-53.071%
2025-06-29	0.24375	0.25000	0.23610	0.24740	+3.385%	1,284,231	-54.285%
2025-06-28	0.24159	0.25253	0.23437	0.23930	+0.335%	1,098,076	-52.737%
2025-06-27	0.24019	0.24340	0.23440	0.23850	-0.167%	10,824,029	-52.579%
2025-06-26	0.25090	0.25300	0.23515	0.23890	-3.083%	5,636,577	-52.658%
2025-06-25	0.25651	0.26356	0.24435	0.24650	-3.409%	2,670,915	-54.118%
2025-06-24	0.25440	0.26155	0.25233	0.25520	-0.196%	1,786,531	-55.682%
2025-06-23	0.23555	0.25760	0.22988	0.25570	+15.806%	2,811,587	-55.768%
2025-06-22	0.23910	0.24195	0.21910	0.22080	-5.882%	4,369,953	-48.777%
2025-06-21	0.25100	0.25291	0.23140	0.23460	-4.789%	2,402,917	-51.790%
2025-06-20	0.25280	0.25986	0.24130	0.24640	-2.493%	1,736,172	-54.099%
2025-06-19	0.25430	0.25986	0.24930	0.25270	-1.481%	1,762,538	-55.243%
2025-06-18	0.24960	0.26280	0.24890	0.25650	-1.573%	1,867,944	-55.906%
2025-06-17	0.26630	0.27130	0.25190	0.26060	-5.374%	1,611,677	-56.600%
2025-06-16	0.26090	0.27820	0.25811	0.27540	+4.437%	1,422,350	-58.932%
2025-06-15	0.26220	0.26800	0.25700	0.26370	+0.038%	1,381,628	-57.110%
2025-06-14	0.26690	0.27072	0.25509	0.26360	-0.265%	1,270,947	-57.094%
2025-06-13	0.25340	0.28449	0.25280	0.26430	-3.891%	4,495,711	-57.208%
2025-06-12	0.28294	0.28990	0.27000	0.27500	-4.114%	2,074,320	-58.873%
2025-06-11	0.29746	0.30483	0.28660	0.28680	-3.402%	3,350,033	-60.565%
2025-06-10	0.29940	0.30300	0.28620	0.29690	+1.608%	2,269,589	-61.906%
2025-06-09	0.27730	0.29260	0.26765	0.29220	+5.487%	1,024,815	-61.294%
2025-06-08	0.28010	0.28264	0.27087	0.27700	+0.072%	934,214	-59.170%
2025-06-07	0.27166	0.28070	0.26430	0.27680	+2.443%	719,040	-59.140%
2025-06-06	0.25948	0.28105	0.25380	0.27020	+5.136%	4,915,270	-58.142%
2025-06-05	0.26240	0.27930	0.25037	0.25700	-7.287%	2,379,948	-55.992%
2025-06-04	0.28140	0.28703	0.27150	0.27720	-0.752%	1,249,571	-59.199%
2025-06-03	0.28404	0.28978	0.27272	0.27930	-0.286%	1,020,124	-59.506%
2025-06-02	0.27563	0.29012	0.26568	0.28010	+2.827%	1,599,687	-59.622%
2025-06-01	0.27330	0.28715	0.26590	0.27240	+0.405%	2,354,195	-58.480%
2025-05-31	0.26660	0.27889	0.25790	0.27130	-3.760%	2,941,247	-58.312%
2025-05-30	0.28821	0.29540	0.26754	0.28190	-5.814%	4,854,945	-59.879%
2025-05-29	0.30627	0.31500	0.29240	0.29930	-0.200%	3,362,220	-62.212%
2025-05-28	0.30678	0.31320	0.29324	0.29990	-2.376%	1,688,593	-62.287%
2025-05-27	0.30457	0.31710	0.29720	0.30720	+1.086%	2,703,174	-63.184%
2025-05-26	0.31190	0.31650	0.29923	0.30390	-0.556%	1,451,770	-62.784%
2025-05-25	0.30477	0.30950	0.29360	0.30560	-0.391%	2,164,654	-62.991%
2025-05-24	0.30400	0.31402	0.30321	0.30680	-4.035%	1,355,278	-63.136%
2025-05-23	0.30960	0.34750	0.30555	0.31970	-3.501%	4,143,079	-64.623%
2025-05-22	0.32980	0.33880	0.30550	0.33130	+4.052%	2,806,037	-65.862%
2025-05-21	0.31130	0.32590	0.30102	0.31840	+3.545%	3,909,006	-64.479%
2025-05-20	0.30430	0.31780	0.30100	0.30750	-0.324%	2,847,183	-63.220%
2025-05-19	0.30470	0.32410	0.29690	0.30850	+0.784%	3,241,030	-63.339%
2025-05-18	0.30990	0.32420	0.29830	0.30610	+1.796%	4,008,131	-63.051%
2025-05-17	0.30770	0.31830	0.29634	0.30070	-7.277%	3,870,098	-62.388%
2025-05-16	0.32968	0.33431	0.31400	0.32430	-0.977%	4,374,068	-65.125%
2025-05-15	0.33230	0.35660	0.31520	0.32750	-7.092%	8,051,654	-65.466%
2025-05-14	0.38950	0.39040	0.34850	0.35250	-1.011%	9,044,503	-67.915%
2025-05-13	0.33740	0.37150	0.33487	0.35610	-0.419%	6,065,191	-68.239%
2025-05-12	0.35730	0.37700	0.34000	0.35760	+0.028%	9,469,745	-68.372%
2025-05-11	0.35540	0.37300	0.34553	0.35750	+0.056%	5,092,960	-68.364%
2025-05-10	0.34190	0.37100	0.33100	0.35730	+7.426%	9,111,540	-68.346%
2025-05-09	0.31910	0.33690	0.31162	0.33260	+10.793%	5,771,334	-65.995%
2025-05-08	0.29160	0.32180	0.27358	0.30020	+10.368%	6,088,136	-62.325%
2025-05-07	0.26970	0.27690	0.26641	0.27200	+2.026%	2,387,120	-58.419%
2025-05-06	0.26960	0.27720	0.25920	0.26660	-3.266%	2,917,524	-57.577%
2025-05-05	0.27240	0.28010	0.26940	0.27560	-1.006%	1,718,073	-58.962%
2025-05-04	0.28041	0.28460	0.27340	0.27840	-2.178%	2,211,944	-59.375%
2025-05-03	0.28865	0.30160	0.27950	0.28460	-6.258%	1,607,279	-60.260%
2025-05-02	0.30559	0.31070	0.29677	0.30360	+0.730%	4,790,888	-62.747%
2025-05-01	0.29545	0.30540	0.29330	0.30140	+3.538%	1,921,457	-62.475%
2025-04-30	0.29661	0.29900	0.28290	0.29110	-1.255%	2,596,121	-61.147%
2025-04-29	0.29730	0.30570	0.28670	0.29480	+0.068%	2,287,153	-61.635%
2025-04-28	0.28849	0.30650	0.28650	0.29460	-0.406%	2,539,782	-61.609%
2025-04-27	0.30200	0.31410	0.29306	0.29580	-5.405%	2,082,228	-61.765%
2025-04-26	0.31350	0.32010	0.30170	0.31270	+2.659%	2,825,037	-63.831%
2025-04-25	0.30084	0.31180	0.29650	0.30460	+2.975%	3,412,230	-62.869%
2025-04-24	0.28100	0.30510	0.28029	0.29580	0.000%	5,596,381	-61.765%
2025-04-23	0.29810	0.30410	0.29020	0.29580	+0.441%	3,619,970	-61.765%
2025-04-22	0.29190	0.29590	0.26580	0.29450	+2.900%	2,932,242	-61.596%
2025-04-21	0.27485	0.29190	0.26881	0.28620	+6.592%	6,021,807	-60.482%
2025-04-20	0.26440	0.27280	0.26119	0.26850	+1.512%	2,192,490	-57.877%
2025-04-19	0.26258	0.27150	0.25927	0.26450	+3.644%	1,801,541	-57.240%
2025-04-18	0.25870	0.26310	0.24620	0.25520	+4.121%	1,984,291	-55.682%
2025-04-17	0.24980	0.25220	0.24076	0.24510	-0.325%	1,857,642	-53.856%
2025-04-16	0.24582	0.25160	0.24080	0.24590	-2.537%	2,301,564	-54.006%
2025-04-15	0.25794	0.26110	0.24430	0.25230	-2.095%	2,622,624	-55.172%
2025-04-14	0.26830	0.27740	0.25420	0.25770	-0.232%	4,572,772	-56.112%
2025-04-13	0.26270	0.27370	0.25330	0.25830	+0.194%	1,753,428	-56.214%
2025-04-12	0.26514	0.27350	0.25780	0.25780	-1.188%	1,679,897	-56.129%
2025-04-11	0.25680	0.26370	0.25600	0.26090	+1.874%	1,938,272	-56.650%
2025-04-10	0.25310	0.25890	0.24680	0.25610	-1.081%	2,208,258	-55.838%
2025-04-09	0.25950	0.26270	0.22300	0.25890	+12.272%	3,575,045	-56.315%
2025-04-08	0.24500	0.24812	0.22915	0.23060	-4.196%	2,854,327	-50.954%
2025-04-07	0.23101	0.25120	0.21270	0.24070	+3.795%	6,068,900	-53.012%
2025-04-06	0.25760	0.26320	0.22710	0.23190	-11.183%	2,950,533	-51.229%
2025-04-05	0.26011	0.26677	0.25831	0.26110	-1.583%	614,687	-56.683%
2025-04-04	0.26395	0.26700	0.25459	0.26530	+1.725%	1,684,177	-57.369%
2025-04-03	0.25940	0.26592	0.24890	0.26080	+1.360%	2,672,335	-56.633%
2025-04-02	0.27431	0.28300	0.25252	0.25730	-7.212%	3,558,232	-56.044%
2025-04-01	0.28041	0.28340	0.26890	0.27730	+2.438%	1,716,696	-59.214%
2025-03-31	0.26923	0.27590	0.26370	0.27070	+1.462%	2,376,537	-58.219%
2025-03-30	0.27460	0.27720	0.26600	0.26680	+0.263%	1,356,562	-57.609%
2025-03-29	0.28008	0.28428	0.26336	0.26610	-5.638%	2,149,669	-57.497%
2025-03-28	0.29683	0.31483	0.27720	0.28200	-10.248%	2,172,629	-59.894%
2025-03-27	0.31227	0.31810	0.30180	0.31420	+1.257%	2,057,710	-64.004%
2025-03-26	0.31424	0.31883	0.30440	0.31030	+2.714%	1,990,002	-63.551%
2025-03-25	0.30329	0.31205	0.29680	0.30210	+1.342%	2,516,972	-62.562%
2025-03-24	0.28408	0.30540	0.28190	0.29810	+5.150%	1,917,385	-62.060%
2025-03-23	0.28165	0.28753	0.27850	0.28350	+0.675%	890,987	-60.106%
2025-03-22	0.28295	0.28790	0.27947	0.28160	-1.642%	569,951	-59.837%
2025-03-21	0.28089	0.29090	0.27810	0.28630	-0.556%	1,473,403	-60.496%
2025-03-20	0.29297	0.30063	0.28270	0.28790	-3.129%	1,836,301	-60.716%
2025-03-19	0.28737	0.30189	0.28500	0.29720	+6.945%	4,412,132	-61.945%
2025-03-18	0.28493	0.29104	0.27410	0.27790	-3.708%	1,731,212	-59.302%
2025-03-17	0.28059	0.29210	0.27150	0.28860	+3.850%	2,875,948	-60.811%
2025-03-16	0.27682	0.29100	0.26910	0.27790	-4.073%	2,611,340	-59.302%
2025-03-15	0.28248	0.29055	0.27990	0.28970	+4.774%	1,134,386	-60.960%
2025-03-14	0.27525	0.28871	0.27370	0.27650	+0.839%	2,163,186	-59.096%
2025-03-13	0.27334	0.28352	0.26490	0.27420	-2.938%	2,219,891	-58.753%
2025-03-12	0.27632	0.29270	0.26920	0.28250	+0.641%	4,454,222	-59.965%
2025-03-11	0.26199	0.28780	0.24180	0.28070	+7.962%	4,420,736	-59.708%
2025-03-10	0.27184	0.28910	0.25510	0.26000	-3.525%	3,997,536	-56.500%
2025-03-09	0.29579	0.30150	0.26620	0.26950	-10.227%	2,943,646	-58.033%
2025-03-08	0.29961	0.31200	0.29700	0.30020	-1.574%	2,587,772	-62.325%
2025-03-07	0.30577	0.32030	0.29230	0.30500	-3.450%	2,646,623	-62.918%
2025-03-06	0.32339	0.32676	0.30730	0.31590	-0.126%	2,644,365	-64.198%
2025-03-05	0.29996	0.31630	0.29790	0.31630	+7.842%	2,397,835	-64.243%
2025-03-04	0.30094	0.30760	0.27560	0.29330	-3.424%	4,940,248	-61.439%
2025-03-03	0.36232	0.36778	0.29630	0.30370	-16.035%	3,482,497	-62.759%
2025-03-02	0.31973	0.36720	0.31170	0.36170	+14.716%	4,608,728	-68.731%
2025-03-01	0.31702	0.32280	0.30620	0.31530	+7.869%	1,542,257	-64.129%
2025-02-28	0.30859	0.32410	0.28580	0.29230	-5.557%	4,167,251	-61.307%
2025-02-27	0.30849	0.32830	0.30540	0.30950	-1.621%	2,239,085	-63.457%
2025-02-26	0.31084	0.31520	0.29490	0.31460	+1.484%	2,836,007	-64.050%
2025-02-25	0.29716	0.31340	0.27980	0.31000	-5.025%	6,015,629	-63.516%
2025-02-24	0.34339	0.35390	0.29820	0.32640	-7.352%	3,668,536	-65.349%
2025-02-23	0.35455	0.35990	0.34550	0.35230	-1.150%	752,231	-67.897%
2025-02-22	0.35272	0.36170	0.34820	0.35640	+2.062%	1,681,742	-68.266%
2025-02-21	0.36993	0.39210	0.34330	0.34920	-6.731%	4,011,063	-67.612%
2025-02-20	0.36403	0.37630	0.36250	0.37440	+2.744%	1,968,039	-69.792%
2025-02-19	0.36233	0.37133	0.35200	0.36440	-7.254%	1,553,737	-68.963%
2025-02-18	0.37552	0.39590	0.34880	0.39290	+0.230%	2,141,575	-71.214%
2025-02-17	0.38541	0.41130	0.38210	0.39200	+0.230%	1,895,817	-71.148%
2025-02-16	0.39827	0.40360	0.38840	0.39110	-1.162%	1,860,986	-71.082%
2025-02-15	0.40850	0.41210	0.39340	0.39570	-2.633%	1,329,587	-71.418%
2025-02-14	0.40601	0.41670	0.39206	0.40640	+3.121%	2,045,161	-72.170%
2025-02-13	0.39380	0.40680	0.38600	0.39410	-2.523%	1,794,090	-71.302%
2025-02-12	0.38119	0.41070	0.37040	0.40430	+3.454%	3,429,458	-72.026%
2025-02-11	0.40848	0.43000	0.38390	0.39080	-0.762%	2,757,052	-71.059%
2025-02-10	0.38086	0.40085	0.36180	0.39380	+4.595%	2,185,412	-71.280%
2025-02-09	0.39753	0.39960	0.36020	0.37650	-3.014%	2,031,290	-69.960%
2025-02-08	0.37562	0.39080	0.36610	0.38820	+4.523%	1,801,630	-70.866%
2025-02-07	0.37110	0.40399	0.35850	0.37140	+0.243%	3,575,936	-69.548%
2025-02-06	0.39061	0.40090	0.36660	0.37050	-4.535%	3,939,250	-69.474%
2025-02-05	0.40374	0.41580	0.38400	0.38810	-3.506%	3,829,779	-70.858%
2025-02-04	0.42379	0.43942	0.38520	0.40220	-6.877%	6,965,675	-71.880%
2025-02-03	0.40058	0.44151	0.30340	0.43190	+5.728%	14,362,826	-73.813%
2025-02-02	0.48409	0.49520	0.38660	0.40850	-16.085%	8,557,804	-72.313%
2025-02-01	0.52128	0.53250	0.48170	0.48680	-7.382%	2,424,793	-76.767%
2025-01-31	0.53502	0.55310	0.52000	0.52560	-1.481%	3,105,222	-78.482%
2025-01-30	0.53732	0.54790	0.50770	0.53350	+4.179%	2,738,593	-78.800%
2025-01-29	0.48990	0.53070	0.48810	0.51210	+4.340%	5,546,877	-77.914%
2025-01-28	0.51864	0.53430	0.48470	0.49080	-5.706%	2,867,052	-76.956%
2025-01-27	0.53059	0.53530	0.48400	0.52050	-2.583%	5,179,357	-78.271%
2025-01-26	0.55594	0.56780	0.53320	0.53430	-3.730%	1,914,348	-78.832%
2025-01-25	0.55981	0.56370	0.54360	0.55500	+0.507%	2,041,671	-79.622%
2025-01-24	0.54090	0.57980	0.53870	0.55220	-0.897%	3,067,790	-79.518%
2025-01-23	0.55826	0.56960	0.53992	0.55720	-3.931%	4,471,881	-79.702%
2025-01-22	0.58396	0.58506	0.55660	0.58000	+0.586%	2,473,672	-80.500%
2025-01-21	0.55492	0.59485	0.53958	0.57662	+0.896%	5,716,999	-80.386%
2025-01-20	0.54634	0.61810	0.53000	0.57150	-6.465%	12,061,617	-80.210%
2025-01-19	0.62627	0.65229	0.54390	0.61100	-3.338%	12,440,098	-81.489%
2025-01-18	0.67666	0.69040	0.60940	0.63210	-2.918%	5,640,238	-82.107%
2025-01-17	0.64915	0.68290	0.61548	0.65110	+6.790%	7,830,603	-82.629%
2025-01-16	0.62175	0.63640	0.59810	0.60970	-1.661%	5,815,573	-81.450%
2025-01-15	0.57046	0.62340	0.55580	0.62000	+7.845%	5,184,762	-81.758%
2025-01-14	0.56586	0.57861	0.54860	0.57490	+3.960%	2,800,483	-80.327%
2025-01-13	0.58619	0.59750	0.51290	0.55300	-6.271%	10,088,019	-79.548%
2025-01-12	0.60546	0.60853	0.57550	0.59000	+0.357%	2,616,648	-80.831%
2025-01-11	0.58482	0.62490	0.57780	0.58790	-0.843%	3,120,669	-80.762%
2025-01-10	0.58544	0.60100	0.56830	0.59290	+0.628%	5,627,504	-80.924%
2025-01-09	0.58784	0.60740	0.56710	0.58920	-3.599%	6,898,160	-80.804%
2025-01-08	0.62534	0.63420	0.55500	0.61120	-0.991%	6,140,032	-81.495%
2025-01-07	0.69088	0.70510	0.61494	0.61732	-11.023%	6,206,069	-81.679%
2025-01-06	0.64337	0.74240	0.63660	0.69380	+8.763%	16,673,353	-83.698%
2025-01-05	0.64071	0.65350	0.62590	0.63790	-0.901%	3,118,857	-82.270%
2025-01-04	0.65138	0.68070	0.63300	0.64370	+10.260%	7,944,367	-82.430%
2025-01-03	0.57948	0.65740	0.57610	0.58380	+0.482%	11,420,595	-80.627%
2025-01-02	0.57391	0.60099	0.57330	0.58100	+1.308%	3,706,346	-80.534%
2025-01-01	0.54461	0.57693	0.53200	0.57350	+4.691%	4,529,743	-80.279%
2024-12-31	0.53746	0.57457	0.52340	0.54780	+0.440%	3,512,963	-79.354%
2024-12-30	0.56129	0.57070	0.52350	0.54540	-3.401%	4,135,701	-79.263%
2024-12-29	0.57496	0.58160	0.54250	0.56460	+2.394%	1,866,053	-79.968%
2024-12-28	0.54929	0.58400	0.54570	0.55140	-1.991%	1,841,778	-79.489%
2024-12-27	0.55341	0.58210	0.54390	0.56260	+0.964%	3,248,671	-79.897%
2024-12-26	0.60067	0.60885	0.54790	0.55723	-6.927%	3,846,231	-79.703%
2024-12-25	0.63442	0.65280	0.59260	0.59870	-4.269%	4,476,935	-81.109%
2024-12-24	0.58130	0.64782	0.57210	0.62540	+13.895%	7,356,928	-81.916%
2024-12-23	0.55100	0.61363	0.53842	0.54910	-4.188%	8,767,130	-79.403%
2024-12-22	0.55974	0.58239	0.54320	0.57310	-8.024%	8,498,347	-80.265%
2024-12-21	0.61828	0.64393	0.55280	0.62310	+13.085%	11,545,168	-81.849%

.dark-mode .BJy2sg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJy2sg{ color: #333333; background-color: white; border: 2px solid #333333; }SANDUSDThe Sandbox / United States dollarcrypto Composite

SANDUSD
The Sandbox / United States dollar
crypto Composite