Dark

RENDERUSDT
RENDER / Tether USD
crypto HitBTC

Delayed

Aug 11, 2026 9:01:00 PM EDT

1.2609USDT-36.014%(-0.7097)30

1.2619Bid 1.2652Ask 0.0033Spread

Composite
1.2653 Binance
1.2640 OKX
1.2630 Huobi
1.2653 Binance.US
1.2720 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.2609	1.2609	1.2609	1.2609	-36.014%	3	0.000%
2026-05-24	1.9706	1.9706	1.9706	1.9706	+3.683%	10	-36.014%
2026-05-21	1.9006	1.9006	1.9006	1.9006	-1.539%	10	-33.658%
2026-05-12	1.9305	1.9305	1.9303	1.9303	+10.089%	22	-34.679%
2026-04-28	1.7534	1.7534	1.7534	1.7534	+26.253%	72	-28.088%
2026-02-22	1.3888	1.3888	1.3888	1.3888	-4.069%	23	-9.209%
2026-02-18	1.4477	1.4477	1.4477	1.4477	-13.394%	25	-12.903%
2026-01-30	1.6716	1.6716	1.6716	1.6716	+30.665%	61	-24.569%
2025-12-27	1.2793	1.2793	1.2793	1.2793	-40.806%	8	-1.438%
2025-11-14	2.1612	2.1612	2.1612	2.1612	-9.950%	23	-41.657%
2025-10-29	2.4508	2.4508	2.4000	2.4000	-1.684%	47,260	-47.463%
2025-10-19	2.4416	2.4416	2.4411	2.4411	-2.360%	2,000	-48.347%
2025-10-18	2.4993	2.5001	2.4993	2.5001	-8.280%	2,000	-49.566%
2025-10-14	2.7258	2.7258	2.7258	2.7258	-6.091%	10	-53.742%
2025-10-13	2.9026	2.9026	2.9026	2.9026	+17.405%	37	-56.560%
2025-10-11	2.4723	2.4723	2.4723	2.4723	+734.954%	0.61	-48.999%
2025-10-10	1.0602	1.0602	0.2961	0.2961	-91.815%	48	+325.836%
2025-10-03	3.5587	3.6178	3.5587	3.6178	+3.242%	4	-65.147%
2025-10-01	3.5042	3.5042	3.5042	3.5042	-11.875%	0.02	-64.017%
2025-09-21	3.9551	3.9764	3.9551	3.9764	+9.585%	11	-68.290%
2025-09-08	3.6286	3.6286	3.6286	3.6286	+3.674%	8	-65.251%
2025-08-25	3.5000	3.5000	3.5000	3.5000	-2.194%	39	-63.974%
2025-08-21	3.5785	3.5785	3.5785	3.5785	-0.025%	0.02	-64.765%
2025-08-01	3.5798	3.5798	3.5794	3.5794	-4.676%	376	-64.773%
2025-07-11	3.7580	3.7580	3.7550	3.7550	+8.554%	2,217	-66.421%
2025-07-10	3.4591	3.4591	3.4591	3.4591	+5.457%	25	-63.548%
2025-06-17	3.2801	3.2801	3.2801	3.2801	-20.452%	2,217	-61.559%
2025-05-30	4.1234	4.1234	4.1234	4.1234	-19.518%	23	-69.421%
2025-05-23	5.1234	5.1234	5.1234	5.1234	-2.395%	23	-75.389%
2025-05-14	5.2491	5.2491	5.2491	5.2491	+13.777%	12	-75.979%
2025-05-08	4.6135	4.6135	4.6135	4.6135	+2.295%	3	-72.669%
2025-04-22	4.5100	4.5100	4.5100	4.5100	+17.134%	12	-72.042%
2025-04-14	3.8503	3.8503	3.8503	3.8503	+26.272%	0.01	-67.252%
2025-04-06	3.0852	3.0852	3.0492	3.0492	-7.943%	0.03	-58.648%
2025-03-22	3.3131	3.3131	3.3123	3.3123	+0.702%	129	-61.933%
2025-03-20	3.2891	3.2892	3.2891	3.2892	+1.969%	129	-61.665%
2025-03-17	3.2388	3.2388	3.2256	3.2257	+2.445%	8	-60.911%
2025-03-16	3.1493	3.1493	3.0756	3.1487	-3.212%	46	-59.955%
2025-03-15	3.2532	3.2532	3.2532	3.2532	+11.986%	0.27	-61.241%
2025-03-13	2.9050	2.9050	2.9050	2.9050	-1.502%	0.01	-56.596%
2025-03-12	2.9461	2.9493	2.9460	2.9493	-2.046%	47	-57.247%
2025-03-11	3.0109	3.0109	3.0109	3.0109	+0.363%	15	-58.122%
2025-03-10	3.2471	3.2471	3.0000	3.0000	-11.637%	5	-57.970%
2025-02-25	3.3952	3.3952	3.3951	3.3951	-3.304%	4	-62.861%
2025-02-22	3.5111	3.5111	3.5111	3.5111	+3.417%	3	-64.088%
2025-02-19	3.3951	3.3951	3.3951	3.3951	-0.029%	0.01	-62.861%
2025-02-14	3.3961	3.3961	3.3961	3.3961	-24.531%	0.19	-62.872%
2025-02-03	4.5819	4.5819	4.5000	4.5000	-6.385%	54	-71.980%
2025-01-28	6.6300	6.6300	4.5000	4.8069	-27.498%	16	-73.769%
2025-01-20	6.6325	6.6325	6.6300	6.6300	-0.017%	52	-80.982%
2025-01-15	6.6311	6.6311	6.6311	6.6311	-0.062%	0.01	-80.985%
2025-01-14	6.9520	6.9542	6.6352	6.6352	-4.586%	50	-80.997%
2025-01-13	7.0001	7.0001	6.9541	6.9541	-12.966%	30	-81.868%
2025-01-11	7.9899	7.9902	7.9899	7.9901	+0.003%	2	-84.219%
2025-01-08	7.9902	7.9902	7.9899	7.9899	-4.882%	3	-84.219%
2025-01-06	8.0999	8.4000	8.0999	8.4000	+3.705%	53	-84.989%
2025-01-04	8.0762	8.0999	8.0762	8.0999	-5.360%	2	-84.433%
2024-12-21	8.5586	8.5586	8.5586	8.5586	+29.652%	0.02	-85.267%
2024-12-20	7.1436	7.1436	6.2083	6.6012	-7.593%	66	-80.899%
2024-12-19	8.1444	8.1444	7.1436	7.1436	-15.958%	0.14	-82.349%
2024-12-18	8.5016	8.5016	8.5000	8.5000	-0.019%	72	-85.166%
2024-12-14	8.5142	8.5142	8.5016	8.5016	+4.423%	5	-85.169%
2024-12-09	14.9085	14.9085	8.1411	8.1415	-20.182%	0.04	-84.513%
2024-12-08	18.8959	18.9000	10.2000	10.2001	+42.821%	42	-87.638%
2024-12-05	19.0001	19.0001	7.1419	7.1419	-62.411%	0.52	-82.345%
2024-12-02	21.0185	21.0275	19.0000	19.0001	+140.953%	5	-93.364%
2024-11-28	7.8851	7.8854	7.8851	7.8854	+4.024%	9	-84.010%
2024-11-26	7.5803	7.5804	7.5803	7.5804	-6.544%	10	-83.366%
2024-11-22	7.1687	20.0001	7.1332	8.1112	+6.726%	18	-84.455%
2024-11-18	7.6000	7.6000	7.6000	7.6000	+4.588%	5	-83.409%
2024-11-13	7.0665	7.2666	7.0665	7.2666	0.000%	10	-82.648%
2024-11-12	6.9333	7.2666	2.0000	7.2666	+4.807%	20	-82.648%
2024-11-11	6.2980	6.9333	6.2980	6.9333	+425.250%	18	-81.814%
2024-11-10	1.3200	1.3200	1.3200	1.3200	+1.538%	0.01	-4.477%
2024-11-09	1.3000	1.3000	1.3000	1.3000	+26.226%	0.01	-3.008%
2024-11-06	1.0099	4.9001	1.0099	1.0299	-74.253%	7	+22.429%
2024-11-03	6.1900	6.1900	4.0000	4.0000	-13.232%	4	-68.478%
2024-11-02	6.0792	6.0792	3.9995	4.6100	+0.217%	8	-72.649%
2024-10-25	4.6000	4.6000	4.6000	4.6000	0.000%	9	-72.589%
2024-10-22	4.6521	4.6521	4.6000	4.6000	-24.590%	2	-72.589%
2024-10-03	6.1001	6.1001	6.1000	6.1000	0.000%	5	-79.330%
2024-10-01	6.1004	6.1004	6.1000	6.1000	-5.132%	27	-79.330%
2024-09-30	6.4900	6.4900	6.4299	6.4300	-7.259%	3,220	-80.390%
2024-09-28	6.6000	6.9333	6.6000	6.9333	+5.050%	5	-81.814%
2024-09-26	6.2662	6.6000	6.2662	6.6000	+25.714%	28	-80.895%
2024-09-20	5.2482	5.2500	5.2482	5.2500	+11.964%	1,500	-75.983%
2024-09-06	4.7199	4.7199	4.6890	4.6890	-7.365%	6	-73.109%
2024-09-01	5.3401	5.3401	5.0618	5.0618	-65.829%	10	-75.090%
2024-08-30	14.8132	14.8132	14.8132	14.8132	+226.908%	2	-91.488%
2024-08-29	5.9999	6.0000	4.5313	4.5313	-24.477%	60	-72.174%
2024-08-28	5.9999	5.9999	5.9999	5.9999	0.000%	17	-78.985%
2024-08-27	5.9999	5.9999	5.9999	5.9999	+49.975%	0.04	-78.985%
2024-08-26	4.0006	4.0006	4.0006	4.0006	-49.993%	0.04	-68.482%
2024-08-25	7.9999	8.0000	7.9999	8.0000	-27.273%	2	-84.239%
2024-08-18	2.2002	16.5000	2.0009	11.0000	-45.000%	29	-88.537%
2024-08-17	20.8997	20.8997	2.2000	19.9999	+5.262%	2	-93.695%
2024-08-16	19.0001	19.0001	19.0001	19.0001	0.000%	0.97	-93.364%
2024-08-10	2.3000	25.0000	2.3000	19.0001	+280.002%	0.77	-93.364%
2024-08-09	0.4999	10.0000	0.4999	5.0000	-44.444%	7	-74.782%
2024-08-08	17.0000	17.0000	9.0000	9.0000	-11.418%	0.03	-85.990%
2024-08-07	30.0000	30.0000	10.1000	10.1601	-75.219%	6	-87.590%
2024-08-03	50.0000	50.0000	30.0001	41.0000	-18.000%	0.81	-96.925%
2024-08-02	50.0000	500.0000	50.0000	50.0002	0.000%	0.22	-97.478%

.dark-mode .lqfPfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqfPfH{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDTRENDER / Tether USDcrypto HitBTC

RENDERUSDT
RENDER / Tether USD
crypto HitBTC