Dark

RENDERUSDT
RENDER / Tether USD
crypto OKX

Real-time

Oct 3, 2026 1:28:00 AM EDT

1.9610USDT-0.659%(-0.0130)157,0680

1.9590Bid 1.9610Ask 0.0020Spread

Composite
1.9600 Binance
1.9600 OKX
1.9610 Huobi
1.9667 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	1.9740	2.0000	1.9470	1.9610	-0.659%	157,068	0.000%
2026-10-02	1.9080	2.0100	1.8600	1.9740	+3.351%	799,881	-0.659%
2026-10-01	1.9130	1.9490	1.8860	1.9100	-0.157%	435,108	+2.670%
2026-09-30	1.9110	1.9990	1.8930	1.9130	+0.157%	810,911	+2.509%
2026-09-29	1.9470	1.9840	1.8620	1.9100	-1.951%	941,685	+2.670%
2026-09-28	2.0550	2.0910	1.8820	1.9480	-5.114%	1,814,420	+0.667%
2026-09-27	1.9920	2.0940	1.9850	2.0530	+3.218%	1,153,962	-4.481%
2026-09-26	1.9480	2.0640	1.9040	1.9890	+2.157%	1,555,349	-1.408%
2026-09-25	1.8560	1.9870	1.8210	1.9470	+4.903%	1,976,321	+0.719%
2026-09-24	1.7340	1.8970	1.7210	1.8560	+7.036%	1,321,262	+5.657%
2026-09-23	1.8520	1.8800	1.6770	1.7340	-6.371%	1,292,565	+13.091%
2026-09-22	1.8720	1.9080	1.7820	1.8520	-1.121%	1,178,148	+5.886%
2026-09-21	1.7330	1.8800	1.6700	1.8730	+8.078%	2,036,867	+4.698%
2026-09-20	1.5750	1.7580	1.5060	1.7330	+9.962%	1,981,989	+13.156%
2026-09-19	1.5490	1.6350	1.5350	1.5760	+1.743%	1,552,060	+24.429%
2026-09-18	1.4370	1.5610	1.4370	1.5490	+7.794%	1,418,324	+26.598%
2026-09-17	1.3670	1.4410	1.3620	1.4370	+5.198%	645,670	+36.465%
2026-09-16	1.3210	1.3730	1.2850	1.3660	+3.642%	710,997	+43.558%
2026-09-15	1.3840	1.3900	1.2900	1.3180	-4.769%	725,636	+48.786%
2026-09-14	1.3660	1.4140	1.3660	1.3840	+1.170%	379,806	+41.691%
2026-09-13	1.3820	1.4080	1.3600	1.3680	-1.085%	356,587	+43.348%
2026-09-12	1.3910	1.4050	1.3760	1.3830	-0.575%	250,448	+41.793%
2026-09-11	1.3940	1.4600	1.3420	1.3910	-0.144%	1,170,740	+40.978%
2026-09-10	1.4670	1.4670	1.3810	1.3930	-5.109%	840,589	+40.775%
2026-09-09	1.5070	1.5720	1.4500	1.4680	-2.523%	839,073	+33.583%
2026-09-08	1.5450	1.6030	1.4790	1.5060	-2.524%	808,310	+30.212%
2026-09-07	1.5650	1.5750	1.5050	1.5450	-1.215%	703,370	+26.926%
2026-09-06	1.4660	1.5760	1.4620	1.5640	+6.758%	1,152,103	+25.384%
2026-09-05	1.4280	1.4980	1.4200	1.4650	+2.663%	466,260	+33.857%
2026-09-04	1.4720	1.4830	1.4030	1.4270	-3.123%	499,910	+37.421%
2026-09-03	1.4130	1.4910	1.3990	1.4730	+4.320%	446,622	+33.130%
2026-09-02	1.4230	1.4420	1.3880	1.4120	-0.843%	285,877	+38.881%
2026-09-01	1.4260	1.4660	1.4060	1.4240	-0.070%	430,897	+37.711%
2026-08-31	1.3980	1.4300	1.3820	1.4250	+1.713%	359,810	+37.614%
2026-08-30	1.4580	1.4810	1.3800	1.4010	-3.909%	441,201	+39.971%
2026-08-29	1.4470	1.4740	1.4050	1.4580	+0.760%	355,704	+34.499%
2026-08-28	1.5340	1.5540	1.4260	1.4470	-5.610%	708,340	+35.522%
2026-08-27	1.5340	1.5840	1.4970	1.5330	-0.065%	684,847	+27.919%
2026-08-26	1.5030	1.5400	1.4630	1.5340	+2.063%	615,940	+27.836%
2026-08-25	1.4880	1.5740	1.4700	1.5030	+1.212%	1,231,741	+30.472%
2026-08-24	1.5150	1.5570	1.4570	1.4850	-1.851%	841,367	+32.054%
2026-08-23	1.4620	1.5430	1.3780	1.5130	+3.347%	748,740	+29.610%
2026-08-22	1.5260	1.6380	1.3820	1.4640	-4.000%	1,435,050	+33.948%
2026-08-21	1.4030	1.5370	1.3960	1.5250	+8.618%	1,159,398	+28.590%
2026-08-20	1.3710	1.4260	1.3530	1.4040	+2.482%	897,526	+39.672%
2026-08-19	1.2640	1.4020	1.2540	1.3700	+8.472%	726,627	+43.139%
2026-08-18	1.2760	1.2790	1.2460	1.2630	-0.863%	321,104	+55.265%
2026-08-17	1.2570	1.2800	1.2530	1.2740	+1.433%	210,475	+53.925%
2026-08-16	1.2660	1.2740	1.2410	1.2560	-0.711%	160,878	+56.131%
2026-08-15	1.2630	1.2850	1.2630	1.2650	+0.158%	194,172	+55.020%
2026-08-14	1.2600	1.2670	1.2410	1.2630	+0.318%	325,289	+55.265%
2026-08-13	1.2550	1.2770	1.2470	1.2590	+0.319%	298,148	+55.759%
2026-08-12	1.2650	1.2820	1.2340	1.2550	-0.712%	416,263	+56.255%
2026-08-11	1.2590	1.2690	1.2260	1.2640	+0.397%	522,656	+55.142%
2026-08-10	1.2960	1.3110	1.2580	1.2590	-3.228%	422,339	+55.759%
2026-08-09	1.3240	1.3440	1.2960	1.3010	-1.737%	236,564	+50.730%
2026-08-08	1.3120	1.3340	1.3070	1.3240	+0.838%	184,444	+48.112%
2026-08-07	1.3400	1.3520	1.3040	1.3130	-2.088%	395,571	+49.353%
2026-08-06	1.3260	1.3550	1.3150	1.3410	+1.208%	684,603	+46.234%
2026-08-05	1.3400	1.3690	1.3190	1.3250	-1.119%	1,545,971	+48.000%
2026-08-04	1.3630	1.3740	1.3340	1.3400	-1.760%	3,407,144	+46.343%
2026-08-03	1.3850	1.3870	1.3470	1.3640	-1.516%	217,671	+43.768%
2026-08-02	1.3500	1.3880	1.3500	1.3850	+2.593%	184,180	+41.588%
2026-08-01	1.3760	1.3940	1.3400	1.3500	-1.675%	201,658	+45.259%
2026-07-31	1.4160	1.4260	1.3580	1.3730	-2.900%	268,692	+42.826%
2026-07-30	1.4000	1.4310	1.3870	1.4140	+1.144%	341,391	+38.685%
2026-07-29	1.4230	1.4310	1.3670	1.3980	-1.688%	315,565	+40.272%
2026-07-28	1.4110	1.4360	1.3910	1.4220	+0.637%	305,980	+37.904%
2026-07-27	1.4900	1.5010	1.4080	1.4130	-5.040%	370,150	+38.783%
2026-07-26	1.4650	1.4930	1.4620	1.4880	+1.501%	245,813	+31.788%
2026-07-25	1.4570	1.4700	1.4380	1.4660	+0.549%	244,359	+33.765%
2026-07-24	1.4730	1.4970	1.4450	1.4580	-1.153%	283,473	+34.499%
2026-07-23	1.5100	1.5190	1.4700	1.4750	-2.253%	179,994	+32.949%
2026-07-22	1.5350	1.5370	1.5010	1.5090	-1.758%	169,150	+29.954%
2026-07-21	1.5170	1.5640	1.5170	1.5360	+1.186%	300,656	+27.669%
2026-07-20	1.4810	1.5230	1.4680	1.5180	+2.360%	285,105	+29.183%
2026-07-19	1.4820	1.4960	1.4680	1.4830	+0.067%	297,784	+32.232%
2026-07-18	1.4790	1.4830	1.4560	1.4820	+0.203%	139,446	+32.321%
2026-07-17	1.4750	1.4940	1.4460	1.4790	+0.203%	281,148	+32.590%
2026-07-16	1.5290	1.5380	1.4670	1.4760	-3.340%	184,475	+32.859%
2026-07-15	1.5250	1.5600	1.5120	1.5270	+0.131%	242,804	+28.422%
2026-07-14	1.4930	1.5270	1.4760	1.5250	+2.212%	270,144	+28.590%
2026-07-13	1.5260	1.5520	1.4690	1.4920	-2.420%	270,242	+31.434%
2026-07-12	1.5430	1.5610	1.5260	1.5290	-0.972%	120,240	+28.254%
2026-07-11	1.5690	1.5890	1.5440	1.5440	-1.593%	180,807	+27.008%
2026-07-10	1.5540	1.5820	1.5370	1.5690	+1.030%	132,271	+24.984%
2026-07-09	1.5400	1.5700	1.5280	1.5530	+0.910%	127,903	+26.272%
2026-07-08	1.5640	1.5730	1.5110	1.5390	-1.472%	266,616	+27.420%
2026-07-07	1.6180	1.6350	1.5570	1.5620	-3.401%	239,825	+25.544%
2026-07-06	1.6190	1.6390	1.5510	1.6170	-0.124%	199,518	+21.274%
2026-07-05	1.6120	1.6270	1.5690	1.6190	+0.622%	168,447	+21.124%
2026-07-04	1.6090	1.6410	1.5770	1.6090	-0.186%	294,688	+21.877%
2026-07-03	1.5930	1.6290	1.5900	1.6120	+1.384%	240,702	+21.650%
2026-07-02	1.5020	1.6360	1.4950	1.5900	+5.859%	359,366	+23.333%
2026-07-01	1.5100	1.5570	1.4710	1.5020	-0.596%	406,071	+30.559%
2026-06-30	1.5610	1.5840	1.4920	1.5110	-3.265%	344,718	+29.782%
2026-06-29	1.5440	1.6050	1.5130	1.5620	+1.100%	223,944	+25.544%
2026-06-28	1.5570	1.5790	1.5160	1.5450	-0.962%	166,203	+26.926%
2026-06-27	1.5730	1.6390	1.5580	1.5600	-0.574%	292,083	+25.705%
2026-06-26	1.5240	1.5740	1.4560	1.5690	+3.088%	380,554	+24.984%
2026-06-25	1.5820	1.5890	1.4470	1.5220	-3.853%	435,594	+28.844%
2026-06-24	1.5860	1.6200	1.4810	1.5830	-0.189%	492,493	+23.879%
2026-06-23	1.6310	1.6310	1.5270	1.5860	-2.819%	367,951	+23.644%
2026-06-22	1.6540	1.7190	1.6220	1.6320	-1.390%	328,252	+20.159%
2026-06-21	1.7220	1.7220	1.6480	1.6550	-3.835%	311,824	+18.489%
2026-06-20	1.7600	1.7740	1.7040	1.7210	-2.327%	201,980	+13.945%
2026-06-19	1.6810	1.7630	1.6520	1.7620	+5.006%	512,287	+11.294%
2026-06-18	1.6950	1.7390	1.6210	1.6780	-0.945%	364,814	+16.865%
2026-06-17	1.7310	1.7710	1.6560	1.6940	-2.081%	448,287	+15.762%
2026-06-16	1.7940	1.8260	1.7080	1.7300	-3.514%	421,907	+13.353%
2026-06-15	1.8080	1.8700	1.7770	1.7930	-0.775%	564,043	+9.370%
2026-06-14	1.7730	1.8150	1.7070	1.8070	+1.918%	445,107	+8.522%
2026-06-13	1.6530	1.8150	1.6530	1.7730	+7.324%	440,740	+10.603%
2026-06-12	1.6300	1.7070	1.6080	1.6520	+1.350%	301,915	+18.705%
2026-06-11	1.5160	1.6730	1.5150	1.6300	+7.520%	385,151	+20.307%
2026-06-10	1.6150	1.6260	1.4810	1.5160	-5.955%	675,610	+29.354%
2026-06-09	1.6440	1.6610	1.5660	1.6120	-1.946%	998,659	+21.650%
2026-06-08	1.6830	1.7010	1.6240	1.6440	-2.201%	907,073	+19.282%
2026-06-07	1.5950	1.7220	1.5920	1.6810	+5.326%	751,957	+16.657%
2026-06-06	1.6840	1.6990	1.5490	1.5960	-5.282%	872,865	+22.870%
2026-06-05	1.8800	1.8880	1.5600	1.6850	-10.610%	1,881,576	+16.380%
2026-06-04	2.1490	2.2130	1.8280	1.8850	-12.326%	2,314,789	+4.032%
2026-06-03	2.0360	2.2710	2.0320	2.1500	+5.599%	1,399,063	-8.791%
2026-06-02	2.1260	2.2560	1.9910	2.0360	-4.188%	1,688,432	-3.684%
2026-06-01	2.0910	2.1690	1.9570	2.1250	+1.723%	1,058,949	-7.718%
2026-05-31	2.1110	2.1510	2.0070	2.0890	-0.854%	651,330	-6.127%
2026-05-30	1.9640	2.1540	1.9300	2.1070	+7.226%	1,081,341	-6.929%
2026-05-29	2.0010	2.0990	1.9460	1.9650	-1.652%	1,123,040	-0.204%
2026-05-28	2.1200	2.1340	1.9340	1.9980	-5.755%	1,027,166	-1.852%
2026-05-27	2.2910	2.3470	2.1140	2.1200	-7.424%	1,304,382	-7.500%
2026-05-26	2.1850	2.4370	2.1390	2.2900	+4.805%	1,819,529	-14.367%
2026-05-25	2.0200	2.2800	1.9750	2.1850	+8.168%	1,566,704	-10.252%
2026-05-24	1.9430	2.0290	1.9020	2.0200	+4.016%	504,098	-2.921%
2026-05-23	1.8520	1.9880	1.7660	1.9420	+4.860%	495,037	+0.978%
2026-05-22	1.9380	2.1020	1.8360	1.8520	-4.388%	1,022,318	+5.886%
2026-05-21	1.9070	1.9640	1.8900	1.9370	+1.626%	328,513	+1.239%
2026-05-20	1.8200	1.9490	1.8020	1.9060	+4.668%	286,562	+2.886%
2026-05-19	1.8200	1.8600	1.7830	1.8210	+0.110%	153,184	+7.688%
2026-05-18	1.7930	1.8260	1.7320	1.8190	+1.450%	336,564	+7.806%
2026-05-17	1.8290	1.8540	1.7370	1.7930	-1.915%	261,210	+9.370%
2026-05-16	1.8830	1.9220	1.7780	1.8280	-2.972%	333,125	+7.276%
2026-05-15	1.9010	1.9340	1.7940	1.8840	-0.894%	257,211	+4.087%
2026-05-14	1.8710	1.9490	1.8330	1.9010	+1.441%	268,987	+3.156%
2026-05-13	1.9050	1.9570	1.8220	1.8740	-1.679%	342,426	+4.642%
2026-05-12	1.9580	1.9590	1.8500	1.9060	-2.705%	323,851	+2.886%
2026-05-11	2.0150	2.0200	1.9370	1.9590	-2.779%	313,047	+0.102%
2026-05-10	2.0020	2.0820	1.9600	2.0150	+0.599%	395,709	-2.680%
2026-05-09	2.0510	2.0840	1.9770	2.0030	-2.388%	356,788	-2.097%
2026-05-08	1.9470	2.0680	1.9340	2.0520	+5.393%	505,658	-4.435%
2026-05-07	1.9610	2.0300	1.9030	1.9470	-0.714%	804,514	+0.719%
2026-05-06	1.8950	1.9950	1.8820	1.9610	+3.592%	718,367	0.000%
2026-05-05	1.8220	1.9240	1.8150	1.8930	+3.897%	362,995	+3.592%
2026-05-04	1.8270	1.9010	1.8070	1.8220	-0.164%	675,780	+7.629%
2026-05-03	1.7840	1.8610	1.7570	1.8250	+2.471%	366,307	+7.452%
2026-05-02	1.7030	1.8050	1.6980	1.7810	+4.580%	174,201	+10.107%
2026-05-01	1.6760	1.7270	1.6720	1.7030	+1.672%	278,279	+15.150%
2026-04-30	1.7190	1.7200	1.6660	1.6750	-2.446%	332,262	+17.075%
2026-04-29	1.7460	1.7980	1.6570	1.7170	-1.661%	471,173	+14.211%
2026-04-28	1.7890	1.7910	1.7370	1.7460	-2.349%	209,554	+12.314%
2026-04-27	1.8230	1.8650	1.7420	1.7880	-1.866%	328,837	+9.676%
2026-04-26	1.8050	1.8470	1.7930	1.8220	+1.054%	257,655	+7.629%
2026-04-25	1.7920	1.8220	1.7720	1.8030	+0.614%	151,059	+8.763%
2026-04-24	1.8070	1.8290	1.7770	1.7920	-0.775%	195,912	+9.431%
2026-04-23	1.8120	1.8230	1.7680	1.8060	-0.276%	363,948	+8.583%
2026-04-22	1.7960	1.8710	1.7880	1.8110	+0.948%	410,657	+8.283%
2026-04-21	1.7900	1.8130	1.7490	1.7940	+0.223%	298,560	+9.309%
2026-04-20	1.7280	1.7990	1.7270	1.7900	+3.588%	489,378	+9.553%
2026-04-19	1.7750	1.8160	1.7150	1.7280	-2.538%	422,449	+13.484%
2026-04-18	1.8680	1.8800	1.7690	1.7730	-5.086%	548,087	+10.603%
2026-04-17	1.8760	1.9640	1.8340	1.8680	-0.373%	1,006,577	+4.979%
2026-04-16	1.8880	1.9070	1.8020	1.8750	-0.636%	1,067,432	+4.587%
2026-04-15	1.8340	1.9190	1.8240	1.8870	+2.890%	501,840	+3.922%
2026-04-14	1.9220	1.9390	1.8220	1.8340	-4.579%	555,792	+6.925%
2026-04-13	1.8860	1.9440	1.8480	1.9220	+1.963%	471,270	+2.029%
2026-04-12	2.0180	2.0210	1.8660	1.8850	-6.544%	637,595	+4.032%
2026-04-11	2.0080	2.0810	1.9690	2.0170	+0.498%	521,778	-2.776%
2026-04-10	2.0360	2.0690	1.9900	2.0070	-1.473%	664,723	-2.292%
2026-04-09	2.0010	2.1060	1.9760	2.0370	+1.850%	697,445	-3.731%
2026-04-08	2.0530	2.1210	1.9890	2.0000	-2.582%	952,864	-1.950%
2026-04-07	1.8620	2.1210	1.8460	2.0530	+10.199%	925,017	-4.481%
2026-04-06	1.9050	1.9980	1.8480	1.8630	-2.050%	753,789	+5.260%
2026-04-05	1.8750	1.9100	1.8240	1.9020	+1.386%	366,271	+3.102%
2026-04-04	1.9400	1.9480	1.8570	1.8760	-3.299%	439,227	+4.531%
2026-04-03	1.8720	1.9640	1.8430	1.9400	+3.632%	1,081,202	+1.082%
2026-04-02	1.7630	1.8940	1.6970	1.8720	+6.183%	1,045,508	+4.754%
2026-04-01	1.7430	1.8360	1.7400	1.7630	+1.147%	836,171	+11.231%
2026-03-31	1.6840	1.7490	1.6590	1.7430	+3.565%	559,803	+12.507%
2026-03-30	1.6540	1.7710	1.6490	1.6830	+1.938%	539,334	+16.518%
2026-03-29	1.6560	1.6900	1.6070	1.6510	-0.242%	322,644	+18.776%
2026-03-28	1.6600	1.7400	1.6170	1.6550	-0.361%	667,521	+18.489%
2026-03-27	1.7670	1.8260	1.6380	1.6610	-6.052%	846,980	+18.061%
2026-03-26	1.8590	1.8810	1.7370	1.7680	-4.844%	693,708	+10.916%
2026-03-25	1.7520	1.9130	1.7420	1.8580	+6.050%	1,713,305	+5.544%
2026-03-24	1.6870	1.8020	1.6810	1.7520	+3.853%	1,290,440	+11.929%
2026-03-23	1.6110	1.7110	1.5710	1.6870	+4.718%	840,130	+16.242%
2026-03-22	1.6540	1.6930	1.5970	1.6110	-2.600%	489,394	+21.726%
2026-03-21	1.7120	1.7280	1.6400	1.6540	-3.388%	385,774	+18.561%
2026-03-20	1.6790	1.8110	1.6740	1.7120	+1.965%	1,017,222	+14.544%
2026-03-19	1.7520	1.7580	1.6270	1.6790	-4.112%	610,372	+16.796%
2026-03-18	1.8060	1.8470	1.6980	1.7510	-2.992%	970,794	+11.993%
2026-03-17	1.9350	1.9520	1.7800	1.8050	-6.718%	1,425,586	+8.643%
2026-03-16	1.8970	1.9880	1.8220	1.9350	+1.949%	1,486,570	+1.344%
2026-03-15	1.8790	1.9490	1.8080	1.8980	+1.065%	1,720,282	+3.319%
2026-03-14	1.7950	1.9040	1.7390	1.8780	+4.624%	1,391,212	+4.420%
2026-03-13	1.6930	1.9510	1.6740	1.7950	+6.025%	4,289,015	+9.248%
2026-03-12	1.5280	1.7010	1.4880	1.6930	+10.798%	1,679,513	+15.830%
2026-03-11	1.4730	1.5810	1.4560	1.5280	+3.804%	921,611	+28.338%
2026-03-10	1.3940	1.5960	1.3930	1.4720	+5.823%	1,219,942	+33.220%
2026-03-09	1.3530	1.4200	1.3520	1.3910	+2.733%	356,809	+40.978%
2026-03-08	1.3620	1.3980	1.3440	1.3540	-0.441%	517,548	+44.830%
2026-03-07	1.3530	1.4020	1.3330	1.3600	+0.517%	419,476	+44.191%
2026-03-06	1.3990	1.4240	1.3320	1.3530	-3.150%	412,890	+44.937%
2026-03-05	1.4150	1.4200	1.3340	1.3970	-1.272%	537,903	+40.372%
2026-03-04	1.3430	1.4560	1.3150	1.4150	+5.597%	1,004,368	+38.587%
2026-03-03	1.3650	1.3720	1.3120	1.3400	-1.760%	768,778	+46.343%
2026-03-02	1.3390	1.4380	1.3280	1.3640	+1.943%	2,459,074	+43.768%
2026-03-01	1.4070	1.4640	1.3120	1.3380	-4.904%	449,151	+46.562%
2026-02-28	1.4160	1.4330	1.2990	1.4070	-0.776%	778,836	+39.375%
2026-02-27	1.4380	1.4990	1.3860	1.4180	-1.322%	380,075	+38.293%
2026-02-26	1.4890	1.5030	1.3980	1.4370	-3.492%	632,409	+36.465%
2026-02-25	1.3580	1.5520	1.3450	1.4890	+9.647%	740,855	+31.699%
2026-02-24	1.3770	1.4090	1.3270	1.3580	-1.380%	747,764	+44.404%
2026-02-23	1.4190	1.4310	1.3510	1.3770	-2.823%	437,173	+42.411%
2026-02-22	1.4620	1.4620	1.3860	1.4170	-3.144%	320,249	+38.391%
2026-02-21	1.5070	1.5460	1.4590	1.4630	-2.855%	484,962	+34.040%
2026-02-20	1.4020	1.5290	1.3990	1.5060	+7.418%	947,630	+30.212%
2026-02-19	1.4190	1.4920	1.3540	1.4020	-1.059%	791,821	+39.872%
2026-02-18	1.4490	1.4840	1.3970	1.4170	-2.141%	448,787	+38.391%
2026-02-17	1.4540	1.4920	1.4220	1.4480	-0.275%	609,143	+35.428%
2026-02-16	1.4350	1.4960	1.4140	1.4520	+1.255%	692,579	+35.055%
2026-02-15	1.5110	1.5260	1.3840	1.4340	-5.096%	526,749	+36.750%
2026-02-14	1.3760	1.5490	1.3700	1.5110	+9.811%	562,145	+29.782%
2026-02-13	1.3130	1.3960	1.2750	1.3760	+5.199%	419,844	+42.515%
2026-02-12	1.2760	1.3480	1.2650	1.3080	+2.588%	440,361	+49.924%
2026-02-11	1.3000	1.3260	1.2340	1.2750	-1.848%	476,566	+53.804%
2026-02-10	1.3550	1.3670	1.2860	1.2990	-3.991%	204,027	+50.962%
2026-02-09	1.3520	1.3830	1.2890	1.3530	+0.074%	412,583	+44.937%
2026-02-08	1.3800	1.4070	1.3360	1.3520	-1.887%	277,181	+45.044%
2026-02-07	1.4330	1.4390	1.3240	1.3780	-3.972%	871,600	+42.308%
2026-02-06	1.2540	1.5130	1.1210	1.4350	+14.617%	1,928,242	+36.655%
2026-02-05	1.5080	1.5220	1.2370	1.2520	-16.976%	1,507,197	+56.629%
2026-02-04	1.5490	1.5940	1.4770	1.5080	-2.647%	619,846	+30.040%
2026-02-03	1.5910	1.6520	1.4790	1.5490	-2.517%	962,548	+26.598%
2026-02-02	1.4980	1.6590	1.4540	1.5890	+6.146%	1,222,307	+23.411%
2026-02-01	1.5500	1.6000	1.4630	1.4970	-3.232%	684,018	+30.995%
2026-01-31	1.6800	1.7270	1.3840	1.5470	-7.862%	1,913,009	+26.761%
2026-01-30	1.7550	1.7580	1.6300	1.6790	-4.276%	1,274,682	+16.796%
2026-01-29	1.9660	2.0080	1.7120	1.7540	-10.874%	1,430,878	+11.802%
2026-01-28	1.8680	2.0080	1.8500	1.9680	+5.410%	1,007,069	-0.356%
2026-01-27	1.9000	1.9200	1.7960	1.8670	-1.789%	675,041	+5.035%
2026-01-26	1.8720	1.9760	1.8510	1.9010	+1.549%	532,526	+3.156%
2026-01-25	2.0130	2.0210	1.8270	1.8720	-7.004%	796,729	+4.754%
2026-01-24	2.0180	2.0380	1.9860	2.0130	-0.248%	333,433	-2.583%
2026-01-23	2.0280	2.1150	2.0030	2.0180	-0.493%	1,111,114	-2.825%
2026-01-22	1.9820	2.1090	1.9680	2.0280	+2.424%	1,328,871	-3.304%
2026-01-21	1.9060	2.1530	1.8860	1.9800	+3.937%	1,840,312	-0.960%
2026-01-20	2.0720	2.0800	1.8860	1.9050	-8.237%	736,239	+2.940%
2026-01-19	2.0750	2.1530	1.8730	2.0760	+0.096%	1,960,551	-5.539%
2026-01-18	2.2060	2.2290	2.0690	2.0740	-6.026%	511,814	-5.448%
2026-01-17	2.2410	2.3060	2.1850	2.2070	-1.429%	579,222	-11.146%
2026-01-16	2.2250	2.2980	2.1550	2.2390	+0.765%	659,472	-12.416%
2026-01-15	2.2580	2.3460	2.1660	2.2220	-1.551%	1,025,780	-11.746%
2026-01-14	2.3590	2.4620	2.2550	2.2570	-4.283%	1,683,539	-13.115%
2026-01-13	2.3700	2.4500	2.3310	2.3580	-0.548%	1,168,344	-16.836%
2026-01-12	2.5840	2.6500	2.3480	2.3710	-8.172%	1,864,752	-17.292%
2026-01-11	2.2840	2.7120	2.2700	2.5820	+13.047%	2,566,476	-24.051%
2026-01-10	2.3480	2.3760	2.2340	2.2840	-2.767%	836,406	-14.142%
2026-01-09	2.1650	2.4530	2.1190	2.3490	+8.549%	1,524,040	-16.518%
2026-01-08	2.2480	2.3450	2.0680	2.1640	-3.651%	2,101,912	-9.381%
2026-01-07	2.3790	2.4580	2.2360	2.2460	-5.551%	1,624,851	-12.689%
2026-01-06	2.2060	2.5790	2.1700	2.3780	+7.797%	3,518,648	-17.536%
2026-01-05	1.9920	2.3100	1.9440	2.2060	+10.687%	2,971,481	-11.106%
2026-01-04	1.8400	2.0110	1.7600	1.9930	+8.315%	2,087,647	-1.606%
2026-01-03	1.5170	1.8910	1.4920	1.8400	+21.372%	1,998,121	+6.576%
2026-01-02	1.3840	1.5850	1.3830	1.5160	+9.696%	2,129,393	+29.354%
2026-01-01	1.2880	1.3870	1.2830	1.3820	+7.465%	468,406	+41.896%
2025-12-31	1.3010	1.3060	1.2750	1.2860	-1.077%	635,151	+52.488%
2025-12-30	1.2960	1.3140	1.2860	1.3000	+0.386%	644,400	+50.846%
2025-12-29	1.3230	1.3710	1.2930	1.2950	-2.042%	242,282	+51.429%
2025-12-28	1.3350	1.3450	1.3030	1.3220	-0.900%	266,954	+48.336%
2025-12-27	1.2720	1.3510	1.2690	1.3340	+4.874%	299,355	+47.001%
2025-12-26	1.2300	1.2960	1.2240	1.2720	+3.247%	186,847	+54.167%
2025-12-25	1.2630	1.2940	1.2260	1.2320	-2.377%	350,343	+59.172%
2025-12-24	1.2760	1.2910	1.2160	1.2620	-1.020%	265,032	+55.388%
2025-12-23	1.2870	1.3000	1.2380	1.2750	-0.932%	309,437	+53.804%
2025-12-22	1.2730	1.3520	1.2580	1.2870	+1.179%	489,548	+52.370%
2025-12-21	1.2900	1.3010	1.2360	1.2720	-1.319%	233,235	+54.167%
2025-12-20	1.3130	1.3130	1.2760	1.2890	-1.753%	335,001	+52.133%
2025-12-19	1.2100	1.3620	1.1800	1.3120	+8.430%	882,134	+49.466%
2025-12-18	1.2940	1.3390	1.1910	1.2100	-6.419%	698,140	+62.066%
2025-12-17	1.4020	1.4360	1.2910	1.2930	-7.775%	480,864	+51.663%
2025-12-16	1.4070	1.4420	1.3780	1.4020	-0.284%	516,246	+39.872%
2025-12-15	1.4770	1.5290	1.3580	1.4060	-4.743%	775,782	+39.474%
2025-12-14	1.5540	1.5570	1.4570	1.4760	-4.958%	401,846	+32.859%
2025-12-13	1.5500	1.5690	1.5400	1.5530	+0.323%	275,161	+26.272%
2025-12-12	1.6070	1.6340	1.5110	1.5480	-3.611%	464,329	+26.680%
2025-12-11	1.6440	1.6440	1.5540	1.6060	-2.311%	555,975	+22.105%
2025-12-10	1.7050	1.7470	1.6320	1.6440	-3.464%	667,005	+19.282%
2025-12-09	1.6370	1.7800	1.6110	1.7030	+4.032%	1,180,892	+15.150%
2025-12-08	1.5760	1.6680	1.5680	1.6370	+3.871%	707,787	+19.792%
2025-12-07	1.6010	1.6560	1.5280	1.5760	-1.623%	377,345	+24.429%
2025-12-06	1.6030	1.6270	1.5890	1.6020	-0.187%	183,068	+22.409%
2025-12-05	1.7110	1.7280	1.5770	1.6050	-6.195%	702,721	+22.181%
2025-12-04	1.7570	1.7930	1.6800	1.7110	-2.563%	405,224	+14.611%
2025-12-03	1.7110	1.7790	1.6920	1.7560	+2.750%	436,528	+11.674%
2025-12-02	1.5680	1.7690	1.5530	1.7090	+9.132%	551,431	+14.745%
2025-12-01	1.7100	1.7170	1.5150	1.5660	-8.314%	972,820	+25.223%
2025-11-30	1.7620	1.7930	1.7080	1.7080	-3.065%	423,892	+14.813%
2025-11-29	1.7940	1.8020	1.7470	1.7620	-1.784%	275,133	+11.294%
2025-11-28	1.7960	1.8880	1.7480	1.7940	-0.167%	525,279	+9.309%
2025-11-27	1.8280	1.8580	1.7720	1.7970	-1.588%	552,637	+9.126%
2025-11-26	1.8180	1.8470	1.7450	1.8260	+0.551%	439,287	+7.393%
2025-11-25	1.8380	1.8560	1.7360	1.8160	-1.197%	504,065	+7.985%
2025-11-24	1.7140	1.8610	1.6810	1.8380	+7.172%	512,612	+6.692%
2025-11-23	1.7350	1.7750	1.7080	1.7150	-1.153%	601,733	+14.344%
2025-11-22	1.6940	1.7480	1.6420	1.7350	+2.541%	501,073	+13.026%
2025-11-21	1.9040	1.9300	1.6300	1.6920	-11.181%	1,643,178	+15.898%
2025-11-20	2.0400	2.1150	1.8730	1.9050	-6.572%	844,756	+2.940%
2025-11-19	2.0660	2.0960	1.8930	2.0390	-1.211%	923,043	-3.825%
2025-11-18	1.9320	2.1550	1.8880	2.0640	+6.777%	886,965	-4.990%
2025-11-17	2.0150	2.1000	1.8980	1.9330	-4.069%	950,595	+1.449%
2025-11-16	2.1340	2.1790	1.9600	2.0150	-5.665%	896,323	-2.680%
2025-11-15	2.0980	2.2450	2.0760	2.1360	+1.811%	659,731	-8.193%
2025-11-14	2.3290	2.3530	2.0470	2.0980	-9.880%	1,208,309	-6.530%
2025-11-13	2.3260	2.4950	2.1740	2.3280	+0.129%	1,332,622	-15.765%
2025-11-12	2.3250	2.6210	2.2740	2.3250	0.000%	1,573,049	-15.656%
2025-11-11	2.5260	2.5360	2.3150	2.3250	-7.811%	877,155	-15.656%
2025-11-10	2.4070	2.7710	2.3830	2.5220	+4.778%	2,097,975	-22.244%
2025-11-09	2.3220	2.4900	2.1870	2.4070	+3.705%	1,019,148	-18.529%
2025-11-08	2.4410	2.5000	2.2540	2.3210	-4.877%	1,703,221	-15.511%
2025-11-07	1.9440	2.9310	1.9400	2.4400	+25.514%	3,667,003	-19.631%
2025-11-06	2.0230	2.0240	1.8620	1.9440	-3.953%	562,163	+0.874%
2025-11-05	1.8660	2.0330	1.7300	2.0240	+8.700%	717,604	-3.113%
2025-11-04	1.9970	2.0460	1.7420	1.8620	-6.900%	1,162,962	+5.317%
2025-11-03	2.2920	2.2980	1.9190	2.0000	-12.740%	1,071,017	-1.950%
2025-11-02	2.3360	2.3670	2.2080	2.2920	-1.757%	379,315	-14.442%
2025-11-01	2.2290	2.3520	2.2010	2.3330	+4.619%	430,540	-15.945%
2025-10-31	2.2320	2.3050	2.1880	2.2300	-0.090%	459,074	-12.063%
2025-10-30	2.3890	2.4300	2.1540	2.2320	-6.611%	1,191,843	-12.142%
2025-10-29	2.4250	2.4920	2.3560	2.3900	-1.484%	581,686	-17.950%
2025-10-28	2.4970	2.5740	2.3820	2.4260	-2.843%	588,995	-19.167%
2025-10-27	2.5790	2.6260	2.4760	2.4970	-3.104%	408,814	-21.466%
2025-10-26	2.4750	2.5960	2.4270	2.5770	+4.248%	382,468	-23.904%
2025-10-25	2.4660	2.5010	2.3960	2.4720	+0.284%	278,622	-20.672%
2025-10-24	2.4620	2.5350	2.3990	2.4650	+0.163%	394,165	-20.446%
2025-10-23	2.3860	2.5090	2.3730	2.4610	+3.273%	373,967	-20.317%
2025-10-22	2.4690	2.5080	2.3180	2.3830	-3.405%	641,496	-17.709%
2025-10-21	2.5630	2.6990	2.4370	2.4670	-3.783%	629,401	-20.511%
2025-10-20	2.5330	2.6520	2.4680	2.5640	+1.304%	488,648	-23.518%
2025-10-19	2.4820	2.5900	2.4240	2.5310	+2.015%	482,939	-22.521%
2025-10-18	2.4530	2.5210	2.4260	2.4810	+1.141%	318,049	-20.959%
2025-10-17	2.5210	2.5690	2.2960	2.4530	-2.851%	1,084,971	-20.057%
2025-10-16	2.6800	2.7630	2.5000	2.5250	-5.748%	987,135	-22.337%
2025-10-15	2.8520	2.9200	2.6300	2.6790	-6.033%	661,770	-26.801%
2025-10-14	3.0460	3.0620	2.6780	2.8510	-6.402%	1,539,191	-31.217%
2025-10-13	2.7300	3.0950	2.7020	3.0460	+11.616%	1,781,809	-35.620%
2025-10-12	2.3690	2.7980	2.2910	2.7290	+15.294%	1,834,914	-28.142%
2025-10-11	2.2840	2.6450	2.2710	2.3670	+3.861%	1,855,687	-17.153%
2025-10-10	3.2390	3.3380	0.4880	2.2790	-29.639%	3,785,287	-13.953%
2025-10-09	3.3560	3.3680	3.1840	3.2390	-3.342%	589,893	-39.457%
2025-10-08	3.3650	3.4410	3.3230	3.3510	-0.446%	436,943	-41.480%
2025-10-07	3.6010	3.6150	3.3530	3.3660	-6.474%	685,080	-41.741%
2025-10-06	3.4830	3.6760	3.4540	3.5990	+3.330%	400,545	-45.513%
2025-10-05	3.4990	3.6520	3.4460	3.4830	-0.486%	505,247	-43.698%
2025-10-04	3.6110	3.6110	3.4250	3.5000	-3.047%	360,609	-43.971%
2025-10-03	3.6500	3.7430	3.5300	3.6100	-1.096%	551,699	-45.679%
2025-10-02	3.5550	3.7110	3.5240	3.6500	+2.701%	460,363	-46.274%
2025-10-01	3.3380	3.5570	3.2940	3.5540	+6.535%	351,720	-44.823%
2025-09-30	3.4100	3.4220	3.2370	3.3360	-2.113%	328,531	-41.217%
2025-09-29	3.4540	3.4860	3.3480	3.4080	-1.303%	221,917	-42.459%

.dark-mode .tFx45q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFx45q{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDTRENDER / Tether USDcrypto OKX

RENDERUSDT
RENDER / Tether USD
crypto OKX