Dark

RENDERUSDT
RENDER / Tether USD
crypto OKX

Real-time

Aug 13, 2026 8:03:08 AM EDT

1.2630USDT-0.863%(-0.0110)405,820RENDER511,160USDT

1.2630Bid 1.2640Ask 0.0010Spread

Composite
1.2653 Binance
1.2640 OKX
1.2630 Huobi
1.2653 Binance.US
1.2720 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	1.2550	1.2750	1.2550	1.2630	+0.637%	141,021	0.000%
2026-08-12	1.2650	1.2820	1.2340	1.2550	-0.712%	440,740	+0.637%
2026-08-11	1.2590	1.2690	1.2260	1.2640	+0.397%	468,281	-0.079%
2026-08-10	1.2960	1.3110	1.2580	1.2590	-3.228%	405,397	+0.318%
2026-08-09	1.3240	1.3440	1.2960	1.3010	-1.737%	235,022	-2.921%
2026-08-08	1.3120	1.3340	1.3070	1.3240	+0.838%	180,590	-4.607%
2026-08-07	1.3400	1.3520	1.3040	1.3130	-2.088%	395,571	-3.808%
2026-08-06	1.3260	1.3550	1.3150	1.3410	+1.208%	684,603	-5.817%
2026-08-05	1.3400	1.3690	1.3190	1.3250	-1.119%	1,545,971	-4.679%
2026-08-04	1.3630	1.3740	1.3340	1.3400	-1.760%	3,407,144	-5.746%
2026-08-03	1.3850	1.3870	1.3470	1.3640	-1.516%	217,671	-7.405%
2026-08-02	1.3500	1.3880	1.3500	1.3850	+2.593%	184,180	-8.809%
2026-08-01	1.3760	1.3940	1.3400	1.3500	-1.675%	201,658	-6.444%
2026-07-31	1.4160	1.4260	1.3580	1.3730	-2.900%	268,692	-8.012%
2026-07-30	1.4000	1.4310	1.3870	1.4140	+1.144%	341,391	-10.679%
2026-07-29	1.4230	1.4310	1.3670	1.3980	-1.688%	315,565	-9.657%
2026-07-28	1.4110	1.4360	1.3910	1.4220	+0.637%	305,980	-11.181%
2026-07-27	1.4900	1.5010	1.4080	1.4130	-5.040%	370,150	-10.616%
2026-07-26	1.4650	1.4930	1.4620	1.4880	+1.501%	245,813	-15.121%
2026-07-25	1.4570	1.4700	1.4380	1.4660	+0.549%	244,359	-13.847%
2026-07-24	1.4730	1.4970	1.4450	1.4580	-1.153%	283,473	-13.374%
2026-07-23	1.5100	1.5190	1.4700	1.4750	-2.253%	179,994	-14.373%
2026-07-22	1.5350	1.5370	1.5010	1.5090	-1.758%	169,150	-16.302%
2026-07-21	1.5170	1.5640	1.5170	1.5360	+1.186%	300,656	-17.773%
2026-07-20	1.4810	1.5230	1.4680	1.5180	+2.360%	285,105	-16.798%
2026-07-19	1.4820	1.4960	1.4680	1.4830	+0.067%	297,784	-14.835%
2026-07-18	1.4790	1.4830	1.4560	1.4820	+0.203%	139,446	-14.777%
2026-07-17	1.4750	1.4940	1.4460	1.4790	+0.203%	281,148	-14.604%
2026-07-16	1.5290	1.5380	1.4670	1.4760	-3.340%	184,475	-14.431%
2026-07-15	1.5250	1.5600	1.5120	1.5270	+0.131%	242,804	-17.289%
2026-07-14	1.4930	1.5270	1.4760	1.5250	+2.212%	270,144	-17.180%
2026-07-13	1.5260	1.5520	1.4690	1.4920	-2.420%	270,242	-15.349%
2026-07-12	1.5430	1.5610	1.5260	1.5290	-0.972%	120,240	-17.397%
2026-07-11	1.5690	1.5890	1.5440	1.5440	-1.593%	180,807	-18.199%
2026-07-10	1.5540	1.5820	1.5370	1.5690	+1.030%	132,271	-19.503%
2026-07-09	1.5400	1.5700	1.5280	1.5530	+0.910%	127,903	-18.674%
2026-07-08	1.5640	1.5730	1.5110	1.5390	-1.472%	266,616	-17.934%
2026-07-07	1.6180	1.6350	1.5570	1.5620	-3.401%	239,825	-19.142%
2026-07-06	1.6190	1.6390	1.5510	1.6170	-0.124%	199,518	-21.892%
2026-07-05	1.6120	1.6270	1.5690	1.6190	+0.622%	168,447	-21.989%
2026-07-04	1.6090	1.6410	1.5770	1.6090	-0.186%	294,688	-21.504%
2026-07-03	1.5930	1.6290	1.5900	1.6120	+1.384%	240,702	-21.650%
2026-07-02	1.5020	1.6360	1.4950	1.5900	+5.859%	359,366	-20.566%
2026-07-01	1.5100	1.5570	1.4710	1.5020	-0.596%	406,071	-15.912%
2026-06-30	1.5610	1.5840	1.4920	1.5110	-3.265%	344,718	-16.413%
2026-06-29	1.5440	1.6050	1.5130	1.5620	+1.100%	223,944	-19.142%
2026-06-28	1.5570	1.5790	1.5160	1.5450	-0.962%	166,203	-18.252%
2026-06-27	1.5730	1.6390	1.5580	1.5600	-0.574%	292,083	-19.038%
2026-06-26	1.5240	1.5740	1.4560	1.5690	+3.088%	380,554	-19.503%
2026-06-25	1.5820	1.5890	1.4470	1.5220	-3.853%	435,594	-17.017%
2026-06-24	1.5860	1.6200	1.4810	1.5830	-0.189%	492,493	-20.215%
2026-06-23	1.6310	1.6310	1.5270	1.5860	-2.819%	367,951	-20.366%
2026-06-22	1.6540	1.7190	1.6220	1.6320	-1.390%	328,252	-22.610%
2026-06-21	1.7220	1.7220	1.6480	1.6550	-3.835%	311,824	-23.686%
2026-06-20	1.7600	1.7740	1.7040	1.7210	-2.327%	201,980	-26.612%
2026-06-19	1.6810	1.7630	1.6520	1.7620	+5.006%	512,287	-28.320%
2026-06-18	1.6950	1.7390	1.6210	1.6780	-0.945%	364,814	-24.732%
2026-06-17	1.7310	1.7710	1.6560	1.6940	-2.081%	448,287	-25.443%
2026-06-16	1.7940	1.8260	1.7080	1.7300	-3.514%	421,907	-26.994%
2026-06-15	1.8080	1.8700	1.7770	1.7930	-0.775%	564,043	-29.559%
2026-06-14	1.7730	1.8150	1.7070	1.8070	+1.918%	445,107	-30.105%
2026-06-13	1.6530	1.8150	1.6530	1.7730	+7.324%	440,740	-28.765%
2026-06-12	1.6300	1.7070	1.6080	1.6520	+1.350%	301,915	-23.547%
2026-06-11	1.5160	1.6730	1.5150	1.6300	+7.520%	385,151	-22.515%
2026-06-10	1.6150	1.6260	1.4810	1.5160	-5.955%	675,610	-16.689%
2026-06-09	1.6440	1.6610	1.5660	1.6120	-1.946%	998,659	-21.650%
2026-06-08	1.6830	1.7010	1.6240	1.6440	-2.201%	907,073	-23.175%
2026-06-07	1.5950	1.7220	1.5920	1.6810	+5.326%	751,957	-24.866%
2026-06-06	1.6840	1.6990	1.5490	1.5960	-5.282%	872,865	-20.865%
2026-06-05	1.8800	1.8880	1.5600	1.6850	-10.610%	1,881,576	-25.045%
2026-06-04	2.1490	2.2130	1.8280	1.8850	-12.326%	2,314,789	-32.997%
2026-06-03	2.0360	2.2710	2.0320	2.1500	+5.599%	1,399,063	-41.256%
2026-06-02	2.1260	2.2560	1.9910	2.0360	-4.188%	1,688,432	-37.967%
2026-06-01	2.0910	2.1690	1.9570	2.1250	+1.723%	1,058,949	-40.565%
2026-05-31	2.1110	2.1510	2.0070	2.0890	-0.854%	651,330	-39.540%
2026-05-30	1.9640	2.1540	1.9300	2.1070	+7.226%	1,081,341	-40.057%
2026-05-29	2.0010	2.0990	1.9460	1.9650	-1.652%	1,123,040	-35.725%
2026-05-28	2.1200	2.1340	1.9340	1.9980	-5.755%	1,027,166	-36.787%
2026-05-27	2.2910	2.3470	2.1140	2.1200	-7.424%	1,304,382	-40.425%
2026-05-26	2.1850	2.4370	2.1390	2.2900	+4.805%	1,819,529	-44.847%
2026-05-25	2.0200	2.2800	1.9750	2.1850	+8.168%	1,566,704	-42.197%
2026-05-24	1.9430	2.0290	1.9020	2.0200	+4.016%	504,098	-37.475%
2026-05-23	1.8520	1.9880	1.7660	1.9420	+4.860%	495,037	-34.964%
2026-05-22	1.9380	2.1020	1.8360	1.8520	-4.388%	1,022,318	-31.803%
2026-05-21	1.9070	1.9640	1.8900	1.9370	+1.626%	328,513	-34.796%
2026-05-20	1.8200	1.9490	1.8020	1.9060	+4.668%	286,562	-33.736%
2026-05-19	1.8200	1.8600	1.7830	1.8210	+0.110%	153,184	-30.643%
2026-05-18	1.7930	1.8260	1.7320	1.8190	+1.450%	336,564	-30.566%
2026-05-17	1.8290	1.8540	1.7370	1.7930	-1.915%	261,210	-29.559%
2026-05-16	1.8830	1.9220	1.7780	1.8280	-2.972%	333,125	-30.908%
2026-05-15	1.9010	1.9340	1.7940	1.8840	-0.894%	257,211	-32.962%
2026-05-14	1.8710	1.9490	1.8330	1.9010	+1.441%	268,987	-33.561%
2026-05-13	1.9050	1.9570	1.8220	1.8740	-1.679%	342,426	-32.604%
2026-05-12	1.9580	1.9590	1.8500	1.9060	-2.705%	323,851	-33.736%
2026-05-11	2.0150	2.0200	1.9370	1.9590	-2.779%	313,047	-35.528%
2026-05-10	2.0020	2.0820	1.9600	2.0150	+0.599%	395,709	-37.320%
2026-05-09	2.0510	2.0840	1.9770	2.0030	-2.388%	356,788	-36.945%
2026-05-08	1.9470	2.0680	1.9340	2.0520	+5.393%	505,658	-38.450%
2026-05-07	1.9610	2.0300	1.9030	1.9470	-0.714%	804,514	-35.131%
2026-05-06	1.8950	1.9950	1.8820	1.9610	+3.592%	718,367	-35.594%
2026-05-05	1.8220	1.9240	1.8150	1.8930	+3.897%	362,995	-33.281%
2026-05-04	1.8270	1.9010	1.8070	1.8220	-0.164%	675,780	-30.681%
2026-05-03	1.7840	1.8610	1.7570	1.8250	+2.471%	366,307	-30.795%
2026-05-02	1.7030	1.8050	1.6980	1.7810	+4.580%	174,201	-29.085%
2026-05-01	1.6760	1.7270	1.6720	1.7030	+1.672%	278,279	-25.837%
2026-04-30	1.7190	1.7200	1.6660	1.6750	-2.446%	332,262	-24.597%
2026-04-29	1.7460	1.7980	1.6570	1.7170	-1.661%	471,173	-26.441%
2026-04-28	1.7890	1.7910	1.7370	1.7460	-2.349%	209,554	-27.663%
2026-04-27	1.8230	1.8650	1.7420	1.7880	-1.866%	328,837	-29.362%
2026-04-26	1.8050	1.8470	1.7930	1.8220	+1.054%	257,655	-30.681%
2026-04-25	1.7920	1.8220	1.7720	1.8030	+0.614%	151,059	-29.950%
2026-04-24	1.8070	1.8290	1.7770	1.7920	-0.775%	195,912	-29.520%
2026-04-23	1.8120	1.8230	1.7680	1.8060	-0.276%	363,948	-30.066%
2026-04-22	1.7960	1.8710	1.7880	1.8110	+0.948%	410,657	-30.260%
2026-04-21	1.7900	1.8130	1.7490	1.7940	+0.223%	298,560	-29.599%
2026-04-20	1.7280	1.7990	1.7270	1.7900	+3.588%	489,378	-29.441%
2026-04-19	1.7750	1.8160	1.7150	1.7280	-2.538%	422,449	-26.910%
2026-04-18	1.8680	1.8800	1.7690	1.7730	-5.086%	548,087	-28.765%
2026-04-17	1.8760	1.9640	1.8340	1.8680	-0.373%	1,006,577	-32.388%
2026-04-16	1.8880	1.9070	1.8020	1.8750	-0.636%	1,067,432	-32.640%
2026-04-15	1.8340	1.9190	1.8240	1.8870	+2.890%	501,840	-33.068%
2026-04-14	1.9220	1.9390	1.8220	1.8340	-4.579%	555,792	-31.134%
2026-04-13	1.8860	1.9440	1.8480	1.9220	+1.963%	471,270	-34.287%
2026-04-12	2.0180	2.0210	1.8660	1.8850	-6.544%	637,595	-32.997%
2026-04-11	2.0080	2.0810	1.9690	2.0170	+0.498%	521,778	-37.382%
2026-04-10	2.0360	2.0690	1.9900	2.0070	-1.473%	664,723	-37.070%
2026-04-09	2.0010	2.1060	1.9760	2.0370	+1.850%	697,445	-37.997%
2026-04-08	2.0530	2.1210	1.9890	2.0000	-2.582%	952,864	-36.850%
2026-04-07	1.8620	2.1210	1.8460	2.0530	+10.199%	925,017	-38.480%
2026-04-06	1.9050	1.9980	1.8480	1.8630	-2.050%	753,789	-32.206%
2026-04-05	1.8750	1.9100	1.8240	1.9020	+1.386%	366,271	-33.596%
2026-04-04	1.9400	1.9480	1.8570	1.8760	-3.299%	439,227	-32.676%
2026-04-03	1.8720	1.9640	1.8430	1.9400	+3.632%	1,081,202	-34.897%
2026-04-02	1.7630	1.8940	1.6970	1.8720	+6.183%	1,045,508	-32.532%
2026-04-01	1.7430	1.8360	1.7400	1.7630	+1.147%	836,171	-28.361%
2026-03-31	1.6840	1.7490	1.6590	1.7430	+3.565%	559,803	-27.539%
2026-03-30	1.6540	1.7710	1.6490	1.6830	+1.938%	539,334	-24.955%
2026-03-29	1.6560	1.6900	1.6070	1.6510	-0.242%	322,644	-23.501%
2026-03-28	1.6600	1.7400	1.6170	1.6550	-0.361%	667,521	-23.686%
2026-03-27	1.7670	1.8260	1.6380	1.6610	-6.052%	846,980	-23.961%
2026-03-26	1.8590	1.8810	1.7370	1.7680	-4.844%	693,708	-28.563%
2026-03-25	1.7520	1.9130	1.7420	1.8580	+6.050%	1,713,305	-32.024%
2026-03-24	1.6870	1.8020	1.6810	1.7520	+3.853%	1,290,440	-27.911%
2026-03-23	1.6110	1.7110	1.5710	1.6870	+4.718%	840,130	-25.133%
2026-03-22	1.6540	1.6930	1.5970	1.6110	-2.600%	489,394	-21.601%
2026-03-21	1.7120	1.7280	1.6400	1.6540	-3.388%	385,774	-23.640%
2026-03-20	1.6790	1.8110	1.6740	1.7120	+1.965%	1,017,222	-26.227%
2026-03-19	1.7520	1.7580	1.6270	1.6790	-4.112%	610,372	-24.777%
2026-03-18	1.8060	1.8470	1.6980	1.7510	-2.992%	970,794	-27.870%
2026-03-17	1.9350	1.9520	1.7800	1.8050	-6.718%	1,425,586	-30.028%
2026-03-16	1.8970	1.9880	1.8220	1.9350	+1.949%	1,486,570	-34.729%
2026-03-15	1.8790	1.9490	1.8080	1.8980	+1.065%	1,720,282	-33.456%
2026-03-14	1.7950	1.9040	1.7390	1.8780	+4.624%	1,391,212	-32.748%
2026-03-13	1.6930	1.9510	1.6740	1.7950	+6.025%	4,289,015	-29.638%
2026-03-12	1.5280	1.7010	1.4880	1.6930	+10.798%	1,679,513	-25.399%
2026-03-11	1.4730	1.5810	1.4560	1.5280	+3.804%	921,611	-17.343%
2026-03-10	1.3940	1.5960	1.3930	1.4720	+5.823%	1,219,942	-14.198%
2026-03-09	1.3530	1.4200	1.3520	1.3910	+2.733%	356,809	-9.202%
2026-03-08	1.3620	1.3980	1.3440	1.3540	-0.441%	517,548	-6.721%
2026-03-07	1.3530	1.4020	1.3330	1.3600	+0.517%	419,476	-7.132%
2026-03-06	1.3990	1.4240	1.3320	1.3530	-3.150%	412,890	-6.652%
2026-03-05	1.4150	1.4200	1.3340	1.3970	-1.272%	537,903	-9.592%
2026-03-04	1.3430	1.4560	1.3150	1.4150	+5.597%	1,004,368	-10.742%
2026-03-03	1.3650	1.3720	1.3120	1.3400	-1.760%	768,778	-5.746%
2026-03-02	1.3390	1.4380	1.3280	1.3640	+1.943%	2,459,074	-7.405%
2026-03-01	1.4070	1.4640	1.3120	1.3380	-4.904%	449,151	-5.605%
2026-02-28	1.4160	1.4330	1.2990	1.4070	-0.776%	778,836	-10.235%
2026-02-27	1.4380	1.4990	1.3860	1.4180	-1.322%	380,075	-10.931%
2026-02-26	1.4890	1.5030	1.3980	1.4370	-3.492%	632,409	-12.109%
2026-02-25	1.3580	1.5520	1.3450	1.4890	+9.647%	740,855	-15.178%
2026-02-24	1.3770	1.4090	1.3270	1.3580	-1.380%	747,764	-6.996%
2026-02-23	1.4190	1.4310	1.3510	1.3770	-2.823%	437,173	-8.279%
2026-02-22	1.4620	1.4620	1.3860	1.4170	-3.144%	320,249	-10.868%
2026-02-21	1.5070	1.5460	1.4590	1.4630	-2.855%	484,962	-13.671%
2026-02-20	1.4020	1.5290	1.3990	1.5060	+7.418%	947,630	-16.135%
2026-02-19	1.4190	1.4920	1.3540	1.4020	-1.059%	791,821	-9.914%
2026-02-18	1.4490	1.4840	1.3970	1.4170	-2.141%	448,787	-10.868%
2026-02-17	1.4540	1.4920	1.4220	1.4480	-0.275%	609,143	-12.776%
2026-02-16	1.4350	1.4960	1.4140	1.4520	+1.255%	692,579	-13.017%
2026-02-15	1.5110	1.5260	1.3840	1.4340	-5.096%	526,749	-11.925%
2026-02-14	1.3760	1.5490	1.3700	1.5110	+9.811%	562,145	-16.413%
2026-02-13	1.3130	1.3960	1.2750	1.3760	+5.199%	419,844	-8.212%
2026-02-12	1.2760	1.3480	1.2650	1.3080	+2.588%	440,361	-3.440%
2026-02-11	1.3000	1.3260	1.2340	1.2750	-1.848%	476,566	-0.941%
2026-02-10	1.3550	1.3670	1.2860	1.2990	-3.991%	204,027	-2.771%
2026-02-09	1.3520	1.3830	1.2890	1.3530	+0.074%	412,583	-6.652%
2026-02-08	1.3800	1.4070	1.3360	1.3520	-1.887%	277,181	-6.583%
2026-02-07	1.4330	1.4390	1.3240	1.3780	-3.972%	871,600	-8.345%
2026-02-06	1.2540	1.5130	1.1210	1.4350	+14.617%	1,928,242	-11.986%
2026-02-05	1.5080	1.5220	1.2370	1.2520	-16.976%	1,507,197	+0.879%
2026-02-04	1.5490	1.5940	1.4770	1.5080	-2.647%	619,846	-16.247%
2026-02-03	1.5910	1.6520	1.4790	1.5490	-2.517%	962,548	-18.464%
2026-02-02	1.4980	1.6590	1.4540	1.5890	+6.146%	1,222,307	-20.516%
2026-02-01	1.5500	1.6000	1.4630	1.4970	-3.232%	684,018	-15.631%
2026-01-31	1.6800	1.7270	1.3840	1.5470	-7.862%	1,913,009	-18.358%
2026-01-30	1.7550	1.7580	1.6300	1.6790	-4.276%	1,274,682	-24.777%
2026-01-29	1.9660	2.0080	1.7120	1.7540	-10.874%	1,430,878	-27.993%
2026-01-28	1.8680	2.0080	1.8500	1.9680	+5.410%	1,007,069	-35.823%
2026-01-27	1.9000	1.9200	1.7960	1.8670	-1.789%	675,041	-32.351%
2026-01-26	1.8720	1.9760	1.8510	1.9010	+1.549%	532,526	-33.561%
2026-01-25	2.0130	2.0210	1.8270	1.8720	-7.004%	796,729	-32.532%
2026-01-24	2.0180	2.0380	1.9860	2.0130	-0.248%	333,433	-37.258%
2026-01-23	2.0280	2.1150	2.0030	2.0180	-0.493%	1,111,114	-37.413%
2026-01-22	1.9820	2.1090	1.9680	2.0280	+2.424%	1,328,871	-37.722%
2026-01-21	1.9060	2.1530	1.8860	1.9800	+3.937%	1,840,312	-36.212%
2026-01-20	2.0720	2.0800	1.8860	1.9050	-8.237%	736,239	-33.701%
2026-01-19	2.0750	2.1530	1.8730	2.0760	+0.096%	1,960,551	-39.162%
2026-01-18	2.2060	2.2290	2.0690	2.0740	-6.026%	511,814	-39.103%
2026-01-17	2.2410	2.3060	2.1850	2.2070	-1.429%	579,222	-42.773%
2026-01-16	2.2250	2.2980	2.1550	2.2390	+0.765%	659,472	-43.591%
2026-01-15	2.2580	2.3460	2.1660	2.2220	-1.551%	1,025,780	-43.159%
2026-01-14	2.3590	2.4620	2.2550	2.2570	-4.283%	1,683,539	-44.041%
2026-01-13	2.3700	2.4500	2.3310	2.3580	-0.548%	1,168,344	-46.438%
2026-01-12	2.5840	2.6500	2.3480	2.3710	-8.172%	1,864,752	-46.731%
2026-01-11	2.2840	2.7120	2.2700	2.5820	+13.047%	2,566,476	-51.084%
2026-01-10	2.3480	2.3760	2.2340	2.2840	-2.767%	836,406	-44.702%
2026-01-09	2.1650	2.4530	2.1190	2.3490	+8.549%	1,524,040	-46.232%
2026-01-08	2.2480	2.3450	2.0680	2.1640	-3.651%	2,101,912	-41.636%
2026-01-07	2.3790	2.4580	2.2360	2.2460	-5.551%	1,624,851	-43.767%
2026-01-06	2.2060	2.5790	2.1700	2.3780	+7.797%	3,518,648	-46.888%
2026-01-05	1.9920	2.3100	1.9440	2.2060	+10.687%	2,971,481	-42.747%
2026-01-04	1.8400	2.0110	1.7600	1.9930	+8.315%	2,087,647	-36.628%
2026-01-03	1.5170	1.8910	1.4920	1.8400	+21.372%	1,998,121	-31.359%
2026-01-02	1.3840	1.5850	1.3830	1.5160	+9.696%	2,129,393	-16.689%
2026-01-01	1.2880	1.3870	1.2830	1.3820	+7.465%	468,406	-8.611%
2025-12-31	1.3010	1.3060	1.2750	1.2860	-1.077%	635,151	-1.788%
2025-12-30	1.2960	1.3140	1.2860	1.3000	+0.386%	644,400	-2.846%
2025-12-29	1.3230	1.3710	1.2930	1.2950	-2.042%	242,282	-2.471%
2025-12-28	1.3350	1.3450	1.3030	1.3220	-0.900%	266,954	-4.463%
2025-12-27	1.2720	1.3510	1.2690	1.3340	+4.874%	299,355	-5.322%
2025-12-26	1.2300	1.2960	1.2240	1.2720	+3.247%	186,847	-0.708%
2025-12-25	1.2630	1.2940	1.2260	1.2320	-2.377%	350,343	+2.516%
2025-12-24	1.2760	1.2910	1.2160	1.2620	-1.020%	265,032	+0.079%
2025-12-23	1.2870	1.3000	1.2380	1.2750	-0.932%	309,437	-0.941%
2025-12-22	1.2730	1.3520	1.2580	1.2870	+1.179%	489,548	-1.865%
2025-12-21	1.2900	1.3010	1.2360	1.2720	-1.319%	233,235	-0.708%
2025-12-20	1.3130	1.3130	1.2760	1.2890	-1.753%	335,001	-2.017%
2025-12-19	1.2100	1.3620	1.1800	1.3120	+8.430%	882,134	-3.735%
2025-12-18	1.2940	1.3390	1.1910	1.2100	-6.419%	698,140	+4.380%
2025-12-17	1.4020	1.4360	1.2910	1.2930	-7.775%	480,864	-2.320%
2025-12-16	1.4070	1.4420	1.3780	1.4020	-0.284%	516,246	-9.914%
2025-12-15	1.4770	1.5290	1.3580	1.4060	-4.743%	775,782	-10.171%
2025-12-14	1.5540	1.5570	1.4570	1.4760	-4.958%	401,846	-14.431%
2025-12-13	1.5500	1.5690	1.5400	1.5530	+0.323%	275,161	-18.674%
2025-12-12	1.6070	1.6340	1.5110	1.5480	-3.611%	464,329	-18.411%
2025-12-11	1.6440	1.6440	1.5540	1.6060	-2.311%	555,975	-21.357%
2025-12-10	1.7050	1.7470	1.6320	1.6440	-3.464%	667,005	-23.175%
2025-12-09	1.6370	1.7800	1.6110	1.7030	+4.032%	1,180,892	-25.837%
2025-12-08	1.5760	1.6680	1.5680	1.6370	+3.871%	707,787	-22.847%
2025-12-07	1.6010	1.6560	1.5280	1.5760	-1.623%	377,345	-19.860%
2025-12-06	1.6030	1.6270	1.5890	1.6020	-0.187%	183,068	-21.161%
2025-12-05	1.7110	1.7280	1.5770	1.6050	-6.195%	702,721	-21.308%
2025-12-04	1.7570	1.7930	1.6800	1.7110	-2.563%	405,224	-26.184%
2025-12-03	1.7110	1.7790	1.6920	1.7560	+2.750%	436,528	-28.075%
2025-12-02	1.5680	1.7690	1.5530	1.7090	+9.132%	551,431	-26.097%
2025-12-01	1.7100	1.7170	1.5150	1.5660	-8.314%	972,820	-19.349%
2025-11-30	1.7620	1.7930	1.7080	1.7080	-3.065%	423,892	-26.054%
2025-11-29	1.7940	1.8020	1.7470	1.7620	-1.784%	275,133	-28.320%
2025-11-28	1.7960	1.8880	1.7480	1.7940	-0.167%	525,279	-29.599%
2025-11-27	1.8280	1.8580	1.7720	1.7970	-1.588%	552,637	-29.716%
2025-11-26	1.8180	1.8470	1.7450	1.8260	+0.551%	439,287	-30.832%
2025-11-25	1.8380	1.8560	1.7360	1.8160	-1.197%	504,065	-30.452%
2025-11-24	1.7140	1.8610	1.6810	1.8380	+7.172%	512,612	-31.284%
2025-11-23	1.7350	1.7750	1.7080	1.7150	-1.153%	601,733	-26.356%
2025-11-22	1.6940	1.7480	1.6420	1.7350	+2.541%	501,073	-27.205%
2025-11-21	1.9040	1.9300	1.6300	1.6920	-11.181%	1,643,178	-25.355%
2025-11-20	2.0400	2.1150	1.8730	1.9050	-6.572%	844,756	-33.701%
2025-11-19	2.0660	2.0960	1.8930	2.0390	-1.211%	923,043	-38.058%
2025-11-18	1.9320	2.1550	1.8880	2.0640	+6.777%	886,965	-38.808%
2025-11-17	2.0150	2.1000	1.8980	1.9330	-4.069%	950,595	-34.661%
2025-11-16	2.1340	2.1790	1.9600	2.0150	-5.665%	896,323	-37.320%
2025-11-15	2.0980	2.2450	2.0760	2.1360	+1.811%	659,731	-40.871%
2025-11-14	2.3290	2.3530	2.0470	2.0980	-9.880%	1,208,309	-39.800%
2025-11-13	2.3260	2.4950	2.1740	2.3280	+0.129%	1,332,622	-45.747%
2025-11-12	2.3250	2.6210	2.2740	2.3250	0.000%	1,573,049	-45.677%
2025-11-11	2.5260	2.5360	2.3150	2.3250	-7.811%	877,155	-45.677%
2025-11-10	2.4070	2.7710	2.3830	2.5220	+4.778%	2,097,975	-49.921%
2025-11-09	2.3220	2.4900	2.1870	2.4070	+3.705%	1,019,148	-47.528%
2025-11-08	2.4410	2.5000	2.2540	2.3210	-4.877%	1,703,221	-45.584%
2025-11-07	1.9440	2.9310	1.9400	2.4400	+25.514%	3,667,003	-48.238%
2025-11-06	2.0230	2.0240	1.8620	1.9440	-3.953%	562,163	-35.031%
2025-11-05	1.8660	2.0330	1.7300	2.0240	+8.700%	717,604	-37.599%
2025-11-04	1.9970	2.0460	1.7420	1.8620	-6.900%	1,162,962	-32.170%
2025-11-03	2.2920	2.2980	1.9190	2.0000	-12.740%	1,071,017	-36.850%
2025-11-02	2.3360	2.3670	2.2080	2.2920	-1.757%	379,315	-44.895%
2025-11-01	2.2290	2.3520	2.2010	2.3330	+4.619%	430,540	-45.864%
2025-10-31	2.2320	2.3050	2.1880	2.2300	-0.090%	459,074	-43.363%
2025-10-30	2.3890	2.4300	2.1540	2.2320	-6.611%	1,191,843	-43.414%
2025-10-29	2.4250	2.4920	2.3560	2.3900	-1.484%	581,686	-47.155%
2025-10-28	2.4970	2.5740	2.3820	2.4260	-2.843%	588,995	-47.939%
2025-10-27	2.5790	2.6260	2.4760	2.4970	-3.104%	408,814	-49.419%
2025-10-26	2.4750	2.5960	2.4270	2.5770	+4.248%	382,468	-50.990%
2025-10-25	2.4660	2.5010	2.3960	2.4720	+0.284%	278,622	-48.908%
2025-10-24	2.4620	2.5350	2.3990	2.4650	+0.163%	394,165	-48.763%
2025-10-23	2.3860	2.5090	2.3730	2.4610	+3.273%	373,967	-48.679%
2025-10-22	2.4690	2.5080	2.3180	2.3830	-3.405%	641,496	-47.000%
2025-10-21	2.5630	2.6990	2.4370	2.4670	-3.783%	629,401	-48.804%
2025-10-20	2.5330	2.6520	2.4680	2.5640	+1.304%	488,648	-50.741%
2025-10-19	2.4820	2.5900	2.4240	2.5310	+2.015%	482,939	-50.099%
2025-10-18	2.4530	2.5210	2.4260	2.4810	+1.141%	318,049	-49.093%
2025-10-17	2.5210	2.5690	2.2960	2.4530	-2.851%	1,084,971	-48.512%
2025-10-16	2.6800	2.7630	2.5000	2.5250	-5.748%	987,135	-49.980%
2025-10-15	2.8520	2.9200	2.6300	2.6790	-6.033%	661,770	-52.856%
2025-10-14	3.0460	3.0620	2.6780	2.8510	-6.402%	1,539,191	-55.700%
2025-10-13	2.7300	3.0950	2.7020	3.0460	+11.616%	1,781,809	-58.536%
2025-10-12	2.3690	2.7980	2.2910	2.7290	+15.294%	1,834,914	-53.719%
2025-10-11	2.2840	2.6450	2.2710	2.3670	+3.861%	1,855,687	-46.641%
2025-10-10	3.2390	3.3380	0.4880	2.2790	-29.639%	3,785,287	-44.581%
2025-10-09	3.3560	3.3680	3.1840	3.2390	-3.342%	589,893	-61.006%
2025-10-08	3.3650	3.4410	3.3230	3.3510	-0.446%	436,943	-62.310%
2025-10-07	3.6010	3.6150	3.3530	3.3660	-6.474%	685,080	-62.478%
2025-10-06	3.4830	3.6760	3.4540	3.5990	+3.330%	400,545	-64.907%
2025-10-05	3.4990	3.6520	3.4460	3.4830	-0.486%	505,247	-63.738%
2025-10-04	3.6110	3.6110	3.4250	3.5000	-3.047%	360,609	-63.914%
2025-10-03	3.6500	3.7430	3.5300	3.6100	-1.096%	551,699	-65.014%
2025-10-02	3.5550	3.7110	3.5240	3.6500	+2.701%	460,363	-65.397%
2025-10-01	3.3380	3.5570	3.2940	3.5540	+6.535%	351,720	-64.463%
2025-09-30	3.4100	3.4220	3.2370	3.3360	-2.113%	328,531	-62.140%
2025-09-29	3.4540	3.4860	3.3480	3.4080	-1.303%	221,917	-62.940%
2025-09-28	3.3820	3.4740	3.2560	3.4530	+2.160%	305,735	-63.423%
2025-09-27	3.4430	3.4430	3.3630	3.3800	-1.801%	113,749	-62.633%
2025-09-26	3.3420	3.4970	3.3070	3.4420	+3.054%	307,561	-63.306%
2025-09-25	3.6380	3.6400	3.3100	3.3400	-8.166%	639,283	-62.186%
2025-09-24	3.5910	3.6980	3.5020	3.6370	+1.366%	299,553	-65.274%
2025-09-23	3.6700	3.7090	3.5390	3.5880	-2.261%	501,551	-64.799%
2025-09-22	3.9140	3.9810	3.5670	3.6710	-6.232%	753,026	-65.595%
2025-09-21	3.9830	4.0400	3.9000	3.9150	-1.658%	196,436	-67.739%
2025-09-20	3.9100	4.0250	3.8700	3.9810	+1.816%	231,759	-68.274%
2025-09-19	4.0910	4.1630	3.8760	3.9100	-4.378%	437,646	-67.698%
2025-09-18	4.0090	4.1320	3.9410	4.0890	+2.174%	429,828	-69.112%
2025-09-17	3.8760	4.0300	3.7650	4.0020	+3.331%	450,346	-68.441%
2025-09-16	3.7850	3.9080	3.7290	3.8730	+2.271%	237,373	-67.390%
2025-09-15	3.8970	3.9820	3.6750	3.7870	-2.798%	520,573	-66.649%
2025-09-14	4.0540	4.0600	3.8420	3.8960	-3.945%	324,924	-67.582%
2025-09-13	4.0290	4.1440	3.9450	4.0560	+0.670%	413,764	-68.861%
2025-09-12	3.9980	4.0700	3.9000	4.0290	+0.876%	419,012	-68.652%
2025-09-11	3.9250	4.0110	3.8820	3.9940	+1.810%	551,682	-68.378%
2025-09-10	3.7910	3.9600	3.7580	3.9230	+3.537%	580,910	-67.805%
2025-09-09	3.7120	4.0520	3.7110	3.7890	+2.102%	1,044,628	-66.667%
2025-09-08	3.4780	3.7400	3.4680	3.7110	+6.761%	424,950	-65.966%
2025-09-07	3.4130	3.5110	3.4030	3.4760	+1.846%	132,171	-63.665%
2025-09-06	3.4580	3.4850	3.3900	3.4130	-1.301%	132,268	-62.994%
2025-09-05	3.3610	3.5330	3.3610	3.4580	+2.917%	313,470	-63.476%
2025-09-04	3.4820	3.5000	3.3160	3.3600	-3.448%	232,677	-62.411%
2025-09-03	3.4580	3.5240	3.4050	3.4800	+0.694%	282,269	-63.707%
2025-09-02	3.3310	3.4750	3.3110	3.4560	+3.784%	322,230	-63.455%
2025-09-01	3.4190	3.4880	3.2400	3.3300	-2.688%	483,855	-62.072%
2025-08-31	3.4860	3.5430	3.4150	3.4220	-1.836%	210,437	-63.092%
2025-08-30	3.4620	3.5270	3.3830	3.4860	+0.635%	299,168	-63.769%
2025-08-29	3.6660	3.7100	3.3740	3.4640	-5.459%	733,635	-63.539%
2025-08-28	3.5730	3.7120	3.5400	3.6640	+2.576%	363,523	-65.529%
2025-08-27	3.5870	3.6920	3.5460	3.5720	-0.363%	556,060	-64.642%
2025-08-26	3.3980	3.6430	3.3660	3.5850	+5.472%	428,292	-64.770%
2025-08-25	3.7580	3.8060	3.3650	3.3990	-9.577%	636,020	-62.842%
2025-08-24	3.8410	3.9430	3.6550	3.7590	-2.160%	520,227	-66.401%
2025-08-23	3.8830	3.9240	3.7370	3.8420	-1.005%	313,797	-67.126%
2025-08-22	3.5400	3.9370	3.3970	3.8810	+9.633%	661,472	-67.457%
2025-08-21	3.6830	3.7100	3.5140	3.5400	-3.883%	284,006	-64.322%
2025-08-20	3.5470	3.7290	3.5060	3.6830	+3.893%	364,626	-65.707%
2025-08-19	3.7480	3.7900	3.5250	3.5450	-5.391%	472,213	-64.372%
2025-08-18	3.9470	3.9530	3.6970	3.7470	-5.115%	541,455	-66.293%
2025-08-17	3.9360	4.1090	3.9180	3.9490	+0.483%	315,868	-68.017%
2025-08-16	3.8530	3.9600	3.8210	3.9300	+2.025%	273,288	-67.863%
2025-08-15	3.8290	3.9730	3.7080	3.8520	+0.601%	549,900	-67.212%
2025-08-14	4.1750	4.2100	3.7290	3.8290	-8.287%	1,221,122	-67.015%
2025-08-13	4.0530	4.2700	4.0080	4.1750	+3.036%	843,383	-69.749%
2025-08-12	3.7410	4.1180	3.6950	4.0520	+8.255%	627,860	-68.830%
2025-08-11	3.9480	4.0580	3.6950	3.7430	-5.217%	769,384	-66.257%
2025-08-10	3.9730	4.0670	3.8140	3.9490	-0.629%	411,761	-68.017%
2025-08-09	3.8560	4.0530	3.8440	3.9740	+3.140%	330,867	-68.218%

.dark-mode .Gk28qF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gk28qF{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDTRENDER / Tether USDcrypto OKX

RENDERUSDT
RENDER / Tether USD
crypto OKX