Dark

RENDERUSDT
RENDER / TetherUS (BINANCE:RENDERUSDT)
crypto Binance

Real-time

Oct 3, 2026 1:27:47 AM EDT

1.9610USDT-0.558%(-0.0110)2,716,250RENDER5,310,929USDT

1.9590Bid 1.9610Ask 0.0020Spread

Composite
1.9610 Binance
1.9610 OKX
1.9610 Huobi
1.9667 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	1.9750	2.0000	1.9460	1.9610	-0.659%	446,317	0.000%
2026-10-02	1.9090	2.0130	1.8600	1.9740	+3.351%	2,760,402	-0.659%
2026-10-01	1.9130	1.9480	1.8860	1.9100	-0.209%	1,596,905	+2.670%
2026-09-30	1.9100	1.9990	1.8930	1.9140	+0.262%	2,668,921	+2.456%
2026-09-29	1.9490	1.9850	1.8610	1.9090	-2.103%	2,966,267	+2.724%
2026-09-28	2.0550	2.0920	1.8820	1.9500	-5.109%	5,281,520	+0.564%
2026-09-27	1.9890	2.0950	1.9840	2.0550	+3.266%	4,021,719	-4.574%
2026-09-26	1.9470	2.0640	1.9030	1.9900	+2.209%	3,970,297	-1.457%
2026-09-25	1.8560	1.9910	1.8210	1.9470	+4.960%	5,267,980	+0.719%
2026-09-24	1.7330	1.8970	1.7210	1.8550	+6.978%	3,974,604	+5.714%
2026-09-23	1.8520	1.8820	1.6790	1.7340	-6.371%	4,312,729	+13.091%
2026-09-22	1.8730	1.9080	1.7750	1.8520	-1.121%	4,448,330	+5.886%
2026-09-21	1.7320	1.8810	1.6690	1.8730	+8.141%	8,107,303	+4.698%
2026-09-20	1.5740	1.7580	1.5050	1.7320	+10.038%	7,882,031	+13.222%
2026-09-19	1.5480	1.6350	1.5330	1.5740	+1.680%	4,408,605	+24.587%
2026-09-18	1.4380	1.5600	1.4380	1.5480	+7.650%	5,196,344	+26.680%
2026-09-17	1.3660	1.4420	1.3610	1.4380	+5.348%	2,435,153	+36.370%
2026-09-16	1.3200	1.3720	1.2840	1.3650	+3.487%	2,273,679	+43.663%
2026-09-15	1.3830	1.3890	1.2900	1.3190	-4.697%	2,779,584	+48.673%
2026-09-14	1.3670	1.4150	1.3640	1.3840	+1.318%	1,894,128	+41.691%
2026-09-13	1.3820	1.4090	1.3580	1.3660	-1.086%	1,326,493	+43.558%
2026-09-12	1.3910	1.4060	1.3760	1.3810	-0.719%	963,291	+41.999%
2026-09-11	1.3940	1.4600	1.3430	1.3910	-0.215%	3,033,836	+40.978%
2026-09-10	1.4670	1.4680	1.3830	1.3940	-4.976%	3,108,779	+40.674%
2026-09-09	1.5070	1.5710	1.4490	1.4670	-2.525%	3,502,755	+33.674%
2026-09-08	1.5450	1.6030	1.4800	1.5050	-2.526%	3,708,419	+30.299%
2026-09-07	1.5640	1.5750	1.5050	1.5440	-1.216%	3,206,934	+27.008%
2026-09-06	1.4660	1.5770	1.4610	1.5630	+6.689%	4,578,881	+25.464%
2026-09-05	1.4280	1.5000	1.4210	1.4650	+2.663%	2,521,648	+33.857%
2026-09-04	1.4710	1.4810	1.4040	1.4270	-2.991%	1,723,739	+37.421%
2026-09-03	1.4110	1.4920	1.3990	1.4710	+4.252%	1,910,411	+33.311%
2026-09-02	1.4240	1.4430	1.3880	1.4110	-0.982%	1,405,928	+38.979%
2026-09-01	1.4250	1.4670	1.4070	1.4250	0.000%	1,802,266	+37.614%
2026-08-31	1.4000	1.4310	1.3830	1.4250	+1.858%	1,297,155	+37.614%
2026-08-30	1.4580	1.4810	1.3800	1.3990	-3.981%	1,686,904	+40.172%
2026-08-29	1.4460	1.4750	1.4050	1.4570	+0.761%	1,598,208	+34.592%
2026-08-28	1.5330	1.5550	1.4280	1.4460	-5.675%	2,912,296	+35.615%
2026-08-27	1.5340	1.5850	1.4960	1.5330	0.000%	3,394,464	+27.919%
2026-08-26	1.5020	1.5400	1.4560	1.5330	+1.996%	2,487,905	+27.919%
2026-08-25	1.4870	1.5750	1.4700	1.5030	+1.076%	4,657,336	+30.472%
2026-08-24	1.5140	1.5570	1.4560	1.4870	-1.718%	4,042,990	+31.876%
2026-08-23	1.4610	1.5430	1.3780	1.5130	+3.559%	3,368,312	+29.610%
2026-08-22	1.5240	1.6370	1.3840	1.4610	-4.197%	4,824,682	+34.223%
2026-08-21	1.4030	1.5360	1.3960	1.5250	+8.696%	4,585,619	+28.590%
2026-08-20	1.3700	1.4270	1.3550	1.4030	+2.484%	3,838,289	+39.772%
2026-08-19	1.2630	1.4020	1.2560	1.3690	+8.393%	3,643,700	+43.243%
2026-08-18	1.2750	1.2770	1.2470	1.2630	-0.863%	1,026,473	+55.265%
2026-08-17	1.2570	1.2800	1.2530	1.2740	+1.433%	983,207	+53.925%
2026-08-16	1.2650	1.2740	1.2420	1.2560	-0.711%	665,162	+56.131%
2026-08-15	1.2640	1.2840	1.2620	1.2650	+0.158%	763,641	+55.020%
2026-08-14	1.2610	1.2660	1.2400	1.2630	+0.238%	1,187,648	+55.265%
2026-08-13	1.2540	1.2760	1.2470	1.2600	+0.398%	1,399,213	+55.635%
2026-08-12	1.2640	1.2810	1.2330	1.2550	-0.712%	2,278,999	+56.255%
2026-08-11	1.2580	1.2700	1.2260	1.2640	+0.477%	4,328,177	+55.142%
2026-08-10	1.2970	1.3120	1.2560	1.2580	-3.082%	2,932,552	+55.882%
2026-08-09	1.3230	1.3430	1.2970	1.2980	-1.890%	1,009,748	+51.079%
2026-08-08	1.3130	1.3340	1.3070	1.3230	+0.685%	658,579	+48.224%
2026-08-07	1.3410	1.3530	1.3050	1.3140	-2.013%	1,016,903	+49.239%
2026-08-06	1.3270	1.3560	1.3160	1.3410	+1.131%	1,186,538	+46.234%
2026-08-05	1.3410	1.3700	1.3190	1.3260	-1.119%	1,087,376	+47.888%
2026-08-04	1.3620	1.3740	1.3340	1.3410	-1.614%	1,162,331	+46.234%
2026-08-03	1.3860	1.3870	1.3470	1.3630	-1.588%	961,547	+43.874%
2026-08-02	1.3500	1.3890	1.3500	1.3850	+2.669%	738,818	+41.588%
2026-08-01	1.3740	1.3940	1.3390	1.3490	-1.820%	916,707	+45.367%
2026-07-31	1.4160	1.4260	1.3570	1.3740	-3.035%	1,383,350	+42.722%
2026-07-30	1.4000	1.4310	1.3870	1.4170	+1.214%	954,750	+38.391%
2026-07-29	1.4230	1.4310	1.3680	1.4000	-1.547%	1,187,909	+40.071%
2026-07-28	1.4130	1.4350	1.3890	1.4220	+0.708%	1,441,157	+37.904%
2026-07-27	1.4890	1.4990	1.4080	1.4120	-5.108%	1,457,665	+38.881%
2026-07-26	1.4660	1.4920	1.4600	1.4880	+1.501%	1,112,354	+31.788%
2026-07-25	1.4560	1.4700	1.4380	1.4660	+0.618%	891,343	+33.765%
2026-07-24	1.4730	1.4980	1.4450	1.4570	-1.153%	1,074,496	+34.592%
2026-07-23	1.5100	1.5180	1.4690	1.4740	-2.319%	1,056,012	+33.039%
2026-07-22	1.5350	1.5390	1.5000	1.5090	-1.694%	1,012,145	+29.954%
2026-07-21	1.5180	1.5650	1.5170	1.5350	+1.120%	1,507,182	+27.752%
2026-07-20	1.4820	1.5220	1.4690	1.5180	+2.429%	1,374,946	+29.183%
2026-07-19	1.4830	1.4940	1.4690	1.4820	0.000%	680,510	+32.321%
2026-07-18	1.4780	1.4840	1.4560	1.4820	+0.271%	525,013	+32.321%
2026-07-17	1.4760	1.4940	1.4480	1.4780	+0.136%	1,142,357	+32.679%
2026-07-16	1.5270	1.5400	1.4680	1.4760	-3.340%	1,367,460	+32.859%
2026-07-15	1.5250	1.5580	1.5120	1.5270	+0.066%	1,294,099	+28.422%
2026-07-14	1.4930	1.5280	1.4760	1.5260	+2.279%	1,396,097	+28.506%
2026-07-13	1.5270	1.5520	1.4680	1.4920	-2.292%	1,249,208	+31.434%
2026-07-12	1.5440	1.5610	1.5260	1.5270	-1.101%	874,348	+28.422%
2026-07-11	1.5690	1.5900	1.5440	1.5440	-1.468%	1,104,264	+27.008%
2026-07-10	1.5540	1.5830	1.5370	1.5670	+0.837%	938,597	+25.144%
2026-07-09	1.5400	1.5720	1.5270	1.5540	+0.975%	874,820	+26.190%
2026-07-08	1.5630	1.5730	1.5110	1.5390	-1.472%	1,611,071	+27.420%
2026-07-07	1.6160	1.6340	1.5570	1.5620	-3.342%	2,177,788	+25.544%
2026-07-06	1.6190	1.6400	1.5500	1.6160	-0.062%	2,020,293	+21.349%
2026-07-05	1.6100	1.6280	1.5670	1.6170	+0.435%	1,137,358	+21.274%
2026-07-04	1.6110	1.6410	1.5780	1.6100	-0.062%	1,826,190	+21.801%
2026-07-03	1.5920	1.6280	1.5890	1.6110	+1.257%	1,705,329	+21.726%
2026-07-02	1.5020	1.6360	1.4940	1.5910	+5.925%	2,598,692	+23.256%
2026-07-01	1.5100	1.5580	1.4710	1.5020	-0.530%	2,393,533	+30.559%
2026-06-30	1.5620	1.5840	1.4910	1.5100	-3.329%	1,867,662	+29.868%
2026-06-29	1.5440	1.6060	1.5130	1.5620	+1.166%	2,256,078	+25.544%
2026-06-28	1.5580	1.5800	1.5150	1.5440	-0.835%	1,246,306	+27.008%
2026-06-27	1.5730	1.6380	1.5570	1.5570	-1.017%	2,191,396	+25.947%
2026-06-26	1.5230	1.5770	1.4550	1.5730	+3.351%	2,544,942	+24.666%
2026-06-25	1.5830	1.5900	1.4480	1.5220	-3.793%	3,398,676	+28.844%
2026-06-24	1.5840	1.6250	1.4800	1.5820	-0.189%	4,322,397	+23.957%
2026-06-23	1.6300	1.6300	1.5260	1.5850	-2.880%	2,469,286	+23.722%
2026-06-22	1.6540	1.7170	1.6210	1.6320	-1.330%	1,744,571	+20.159%
2026-06-21	1.7210	1.7210	1.6460	1.6540	-3.949%	2,010,533	+18.561%
2026-06-20	1.7580	1.7750	1.7030	1.7220	-2.103%	1,739,823	+13.879%
2026-06-19	1.6790	1.7640	1.6520	1.7590	+4.827%	3,249,441	+11.484%
2026-06-18	1.6960	1.7380	1.6200	1.6780	-1.003%	3,139,725	+16.865%
2026-06-17	1.7310	1.7730	1.6560	1.6950	-2.023%	3,254,224	+15.693%
2026-06-16	1.7930	1.8260	1.7080	1.7300	-3.460%	2,615,462	+13.353%
2026-06-15	1.8070	1.8700	1.7760	1.7920	-0.830%	3,665,320	+9.431%
2026-06-14	1.7730	1.8150	1.7060	1.8070	+1.918%	3,203,223	+8.522%
2026-06-13	1.6530	1.8180	1.6530	1.7730	+7.260%	4,433,141	+10.603%
2026-06-12	1.6310	1.7090	1.6080	1.6530	+1.349%	2,591,191	+18.633%
2026-06-11	1.5160	1.6740	1.5160	1.6310	+7.586%	3,217,144	+20.233%
2026-06-10	1.6130	1.6270	1.4810	1.5160	-5.955%	3,942,337	+29.354%
2026-06-09	1.6430	1.6590	1.5660	1.6120	-1.887%	3,413,231	+21.650%
2026-06-08	1.6820	1.7020	1.6230	1.6430	-2.319%	4,531,754	+19.355%
2026-06-07	1.5950	1.7220	1.5930	1.6820	+5.388%	5,195,743	+16.587%
2026-06-06	1.6830	1.6990	1.5490	1.5960	-5.169%	3,302,417	+22.870%
2026-06-05	1.8860	1.8890	1.5600	1.6830	-10.764%	10,620,199	+16.518%
2026-06-04	2.1490	2.2130	1.8270	1.8860	-12.279%	11,566,986	+3.977%
2026-06-03	2.0370	2.2720	2.0310	2.1500	+5.599%	10,205,220	-8.791%
2026-06-02	2.1240	2.2570	1.9900	2.0360	-4.098%	10,579,093	-3.684%
2026-06-01	2.0900	2.1680	1.9550	2.1230	+1.579%	8,126,882	-7.631%
2026-05-31	2.1100	2.1570	2.0070	2.0900	-0.901%	4,222,919	-6.172%
2026-05-30	1.9640	2.1540	1.9330	2.1090	+7.328%	6,909,242	-7.018%
2026-05-29	2.0000	2.0990	1.9440	1.9650	-1.701%	7,581,230	-0.204%
2026-05-28	2.1190	2.1350	1.9330	1.9990	-5.708%	6,955,100	-1.901%
2026-05-27	2.2920	2.3470	2.1120	2.1200	-7.464%	8,620,969	-7.500%
2026-05-26	2.1840	2.4370	2.1390	2.2910	+4.899%	16,227,287	-14.404%
2026-05-25	2.0200	2.2800	1.9740	2.1840	+8.172%	12,538,454	-10.211%
2026-05-24	1.9410	2.0300	1.9020	2.0190	+4.019%	5,068,467	-2.873%
2026-05-23	1.8500	1.9870	1.7650	1.9410	+4.862%	6,878,453	+1.030%
2026-05-22	1.9370	2.1010	1.8360	1.8510	-4.390%	9,859,809	+5.943%
2026-05-21	1.9080	1.9660	1.8880	1.9360	+1.521%	3,504,749	+1.291%
2026-05-20	1.8190	1.9500	1.8020	1.9070	+4.838%	3,233,399	+2.832%
2026-05-19	1.8200	1.8610	1.7810	1.8190	0.000%	2,338,421	+7.806%
2026-05-18	1.7920	1.8260	1.7320	1.8190	+1.507%	2,555,046	+7.806%
2026-05-17	1.8280	1.8540	1.7380	1.7920	-1.969%	1,929,692	+9.431%
2026-05-16	1.8830	1.9230	1.7770	1.8280	-2.921%	2,699,122	+7.276%
2026-05-15	1.9000	1.9340	1.7920	1.8830	-0.895%	3,225,696	+4.142%
2026-05-14	1.8730	1.9490	1.8330	1.9000	+1.442%	2,891,820	+3.211%
2026-05-13	1.9040	1.9560	1.8230	1.8730	-1.628%	4,171,159	+4.698%
2026-05-12	1.9580	1.9580	1.8500	1.9040	-2.758%	4,675,717	+2.994%
2026-05-11	2.0150	2.0200	1.9380	1.9580	-2.829%	2,766,757	+0.153%
2026-05-10	2.0010	2.0820	1.9590	2.0150	+0.700%	3,010,213	-2.680%
2026-05-09	2.0510	2.0850	1.9740	2.0010	-2.485%	2,445,283	-1.999%
2026-05-08	1.9470	2.0690	1.9340	2.0520	+5.393%	3,224,723	-4.435%
2026-05-07	1.9600	2.0310	1.9040	1.9470	-0.714%	4,203,552	+0.719%
2026-05-06	1.8920	1.9960	1.8800	1.9610	+3.592%	4,526,701	0.000%
2026-05-05	1.8210	1.9240	1.8150	1.8930	+4.011%	2,923,148	+3.592%
2026-05-04	1.8260	1.8990	1.8060	1.8200	-0.329%	3,154,621	+7.747%
2026-05-03	1.7830	1.8610	1.7560	1.8260	+2.469%	2,109,004	+7.393%
2026-05-02	1.7030	1.8060	1.6970	1.7820	+4.639%	1,720,948	+10.045%
2026-05-01	1.6760	1.7270	1.6720	1.7030	+1.611%	1,919,910	+15.150%
2026-04-30	1.7170	1.7190	1.6640	1.6760	-2.331%	1,305,827	+17.005%
2026-04-29	1.7450	1.7970	1.6560	1.7160	-1.662%	2,564,962	+14.277%
2026-04-28	1.7890	1.7900	1.7360	1.7450	-2.459%	1,350,778	+12.378%
2026-04-27	1.8220	1.8660	1.7430	1.7890	-1.865%	2,820,987	+9.614%
2026-04-26	1.8050	1.8480	1.7930	1.8230	+0.997%	1,661,040	+7.570%
2026-04-25	1.7910	1.8230	1.7700	1.8050	+0.782%	1,296,498	+8.643%
2026-04-24	1.8060	1.8280	1.7800	1.7910	-0.831%	1,242,557	+9.492%
2026-04-23	1.8120	1.8240	1.7670	1.8060	-0.331%	1,711,784	+8.583%
2026-04-22	1.7940	1.8720	1.7860	1.8120	+1.060%	2,218,180	+8.223%
2026-04-21	1.7890	1.8130	1.7490	1.7930	+0.224%	1,620,330	+9.370%
2026-04-20	1.7280	1.7990	1.7260	1.7890	+3.530%	2,246,290	+9.614%
2026-04-19	1.7750	1.8170	1.7170	1.7280	-2.648%	2,466,789	+13.484%
2026-04-18	1.8670	1.8800	1.7710	1.7750	-4.979%	3,439,375	+10.479%
2026-04-17	1.8760	1.9650	1.8340	1.8680	-0.373%	6,109,949	+4.979%
2026-04-16	1.8880	1.9090	1.8060	1.8750	-0.636%	5,598,656	+4.587%
2026-04-15	1.8330	1.9210	1.8220	1.8870	+2.946%	2,552,390	+3.922%
2026-04-14	1.9220	1.9390	1.8200	1.8330	-4.581%	3,199,710	+6.983%
2026-04-13	1.8850	1.9480	1.8480	1.9210	+1.964%	3,765,615	+2.082%
2026-04-12	2.0170	2.0220	1.8610	1.8840	-6.594%	3,980,902	+4.087%
2026-04-11	2.0070	2.0820	1.9710	2.0170	+0.498%	2,966,375	-2.776%
2026-04-10	2.0350	2.0710	1.9890	2.0070	-1.424%	4,261,911	-2.292%
2026-04-09	1.9990	2.1070	1.9750	2.0360	+1.800%	4,011,483	-3.684%
2026-04-08	2.0510	2.1220	1.9880	2.0000	-2.487%	5,816,586	-1.950%
2026-04-07	1.8620	2.1200	1.8450	2.0510	+10.150%	5,096,301	-4.388%
2026-04-06	1.9050	1.9990	1.8470	1.8620	-2.154%	5,161,569	+5.317%
2026-04-05	1.8750	1.9100	1.8230	1.9030	+1.493%	2,825,341	+3.048%
2026-04-04	1.9400	1.9480	1.8550	1.8750	-3.400%	2,162,920	+4.587%
2026-04-03	1.8720	1.9640	1.8420	1.9410	+3.741%	5,175,945	+1.030%
2026-04-02	1.7630	1.8930	1.6970	1.8710	+6.126%	6,287,882	+4.810%
2026-04-01	1.7410	1.8380	1.7380	1.7630	+1.206%	4,609,445	+11.231%
2026-03-31	1.6830	1.7480	1.6600	1.7420	+3.506%	3,568,773	+12.572%
2026-03-30	1.6530	1.7710	1.6480	1.6830	+1.815%	4,030,787	+16.518%
2026-03-29	1.6550	1.6920	1.6040	1.6530	-0.121%	1,894,995	+18.633%
2026-03-28	1.6600	1.7410	1.6150	1.6550	-0.301%	3,413,617	+18.489%
2026-03-27	1.7660	1.8280	1.6380	1.6600	-6.002%	3,941,081	+18.133%
2026-03-26	1.8600	1.8800	1.7360	1.7660	-5.003%	4,478,691	+11.042%
2026-03-25	1.7510	1.9130	1.7420	1.8590	+6.107%	8,173,714	+5.487%
2026-03-24	1.6870	1.8020	1.6800	1.7520	+3.853%	7,201,069	+11.929%
2026-03-23	1.6110	1.7120	1.5720	1.6870	+4.783%	5,476,078	+16.242%
2026-03-22	1.6520	1.6930	1.5980	1.6100	-2.601%	2,619,786	+21.801%
2026-03-21	1.7120	1.7290	1.6400	1.6530	-3.446%	1,602,416	+18.633%
2026-03-20	1.6780	1.8100	1.6740	1.7120	+1.965%	4,857,355	+14.544%
2026-03-19	1.7520	1.7590	1.6260	1.6790	-4.167%	4,110,811	+16.796%
2026-03-18	1.8040	1.8490	1.6980	1.7520	-2.882%	4,665,627	+11.929%
2026-03-17	1.9340	1.9510	1.7820	1.8040	-6.770%	5,217,370	+8.703%
2026-03-16	1.8960	1.9880	1.8250	1.9350	+2.003%	7,474,618	+1.344%
2026-03-15	1.8780	1.9500	1.8060	1.8970	+0.958%	8,596,040	+3.374%
2026-03-14	1.7940	1.9030	1.7380	1.8790	+4.738%	5,978,463	+4.364%
2026-03-13	1.6930	1.9500	1.6740	1.7940	+6.028%	19,879,843	+9.309%
2026-03-12	1.5280	1.7020	1.4890	1.6920	+10.806%	6,898,009	+15.898%
2026-03-11	1.4720	1.5820	1.4560	1.5270	+3.666%	4,641,544	+28.422%
2026-03-10	1.3940	1.5960	1.3920	1.4730	+5.667%	7,893,283	+33.130%
2026-03-09	1.3520	1.4200	1.3490	1.3940	+3.107%	3,380,641	+40.674%
2026-03-08	1.3610	1.3980	1.3430	1.3520	-0.588%	3,177,419	+45.044%
2026-03-07	1.3520	1.4030	1.3330	1.3600	+0.666%	2,471,030	+44.191%
2026-03-06	1.3980	1.4240	1.3300	1.3510	-3.362%	3,158,632	+45.152%
2026-03-05	1.4130	1.4190	1.3350	1.3980	-1.062%	4,984,150	+40.272%
2026-03-04	1.3410	1.4550	1.3140	1.4130	+5.369%	5,785,003	+38.783%
2026-03-03	1.3660	1.3730	1.3120	1.3410	-1.758%	3,701,117	+46.234%
2026-03-02	1.3390	1.4400	1.3280	1.3650	+1.942%	4,231,929	+43.663%
2026-03-01	1.4080	1.4640	1.3110	1.3390	-4.833%	3,743,557	+46.453%
2026-02-28	1.4140	1.4330	1.2980	1.4070	-0.565%	4,050,949	+39.375%
2026-02-27	1.4380	1.4990	1.3840	1.4150	-1.531%	2,447,969	+38.587%
2026-02-26	1.4880	1.5040	1.3990	1.4370	-3.492%	3,821,116	+36.465%
2026-02-25	1.3570	1.5520	1.3430	1.4890	+9.727%	5,216,949	+31.699%
2026-02-24	1.3760	1.4100	1.3260	1.3570	-1.452%	3,275,618	+44.510%
2026-02-23	1.4170	1.4310	1.3500	1.3770	-2.823%	2,786,818	+42.411%
2026-02-22	1.4600	1.4600	1.3870	1.4170	-3.012%	2,096,789	+38.391%
2026-02-21	1.5050	1.5460	1.4570	1.4610	-2.988%	2,358,292	+34.223%
2026-02-20	1.4010	1.5290	1.3980	1.5060	+7.495%	5,830,310	+30.212%
2026-02-19	1.4190	1.4920	1.3550	1.4010	-1.199%	4,352,020	+39.971%
2026-02-18	1.4470	1.4850	1.3980	1.4180	-2.004%	2,850,573	+38.293%
2026-02-17	1.4520	1.4930	1.4210	1.4470	-0.344%	3,083,426	+35.522%
2026-02-16	1.4340	1.4970	1.4130	1.4520	+1.326%	3,180,647	+35.055%
2026-02-15	1.5110	1.5260	1.3850	1.4330	-5.162%	4,329,600	+36.846%
2026-02-14	1.3750	1.5490	1.3700	1.5110	+9.971%	5,195,885	+29.782%
2026-02-13	1.3130	1.3960	1.2730	1.3740	+4.566%	3,337,595	+42.722%
2026-02-12	1.2750	1.3490	1.2650	1.3140	+3.140%	3,151,580	+49.239%
2026-02-11	1.3000	1.3260	1.2340	1.2740	-2.000%	4,554,875	+53.925%
2026-02-10	1.3550	1.3680	1.2850	1.3000	-4.059%	2,278,734	+50.846%
2026-02-09	1.3490	1.3830	1.2880	1.3550	+0.445%	3,123,186	+44.723%
2026-02-08	1.3780	1.4080	1.3340	1.3490	-2.104%	2,449,057	+45.367%
2026-02-07	1.4320	1.4390	1.3220	1.3780	-3.771%	6,185,774	+42.308%
2026-02-06	1.2530	1.5130	1.1230	1.4320	+14.286%	12,583,685	+36.941%
2026-02-05	1.5070	1.5220	1.2370	1.2530	-16.855%	10,121,042	+56.504%
2026-02-04	1.5480	1.5950	1.4760	1.5070	-2.711%	5,224,738	+30.126%
2026-02-03	1.5890	1.6520	1.4770	1.5490	-2.517%	6,218,599	+26.598%
2026-02-02	1.4980	1.6610	1.4540	1.5890	+6.146%	5,982,674	+23.411%
2026-02-01	1.5500	1.6000	1.4610	1.4970	-3.419%	4,609,024	+30.995%
2026-01-31	1.6800	1.7280	1.3830	1.5500	-7.738%	9,583,657	+26.516%
2026-01-30	1.7550	1.7570	1.6300	1.6800	-4.219%	6,851,784	+16.726%
2026-01-29	1.9670	2.0070	1.7130	1.7540	-10.829%	8,379,507	+11.802%
2026-01-28	1.8680	2.0080	1.8490	1.9670	+5.356%	6,308,985	-0.305%
2026-01-27	1.9000	1.9200	1.7950	1.8670	-1.737%	4,860,665	+5.035%
2026-01-26	1.8730	1.9760	1.8520	1.9000	+1.496%	4,334,753	+3.211%
2026-01-25	2.0120	2.0210	1.8260	1.8720	-7.004%	4,662,444	+4.754%
2026-01-24	2.0180	2.0370	1.9860	2.0130	-0.248%	1,712,351	-2.583%
2026-01-23	2.0290	2.1160	2.0030	2.0180	-0.542%	5,928,087	-2.825%
2026-01-22	1.9790	2.1100	1.9680	2.0290	+2.475%	7,013,535	-3.351%
2026-01-21	1.9050	2.1520	1.8860	1.9800	+3.992%	9,914,923	-0.960%
2026-01-20	2.0760	2.0800	1.8860	1.9040	-8.285%	4,002,979	+2.994%
2026-01-19	2.0760	2.1560	1.8710	2.0760	+0.048%	5,603,165	-5.539%
2026-01-18	2.2060	2.2300	2.0670	2.0750	-5.981%	2,880,686	-5.494%
2026-01-17	2.2400	2.3070	2.1830	2.2070	-1.429%	3,406,613	-11.146%
2026-01-16	2.2220	2.2990	2.1530	2.2390	+0.810%	3,198,106	-12.416%
2026-01-15	2.2570	2.3480	2.1650	2.2210	-1.551%	5,613,250	-11.706%
2026-01-14	2.3590	2.4580	2.2540	2.2560	-4.366%	8,988,042	-13.076%
2026-01-13	2.3710	2.4510	2.3310	2.3590	-0.506%	7,465,452	-16.872%
2026-01-12	2.5840	2.6510	2.3470	2.3710	-8.208%	9,792,013	-17.292%
2026-01-11	2.2850	2.7120	2.2690	2.5830	+13.091%	13,161,328	-24.081%
2026-01-10	2.3490	2.3760	2.2350	2.2840	-2.809%	4,768,379	-14.142%
2026-01-09	2.1640	2.4540	2.1180	2.3500	+8.645%	8,425,148	-16.553%
2026-01-08	2.2470	2.3460	2.0670	2.1630	-3.695%	10,079,510	-9.339%
2026-01-07	2.3800	2.4600	2.2330	2.2460	-5.630%	7,578,457	-12.689%
2026-01-06	2.2060	2.5790	2.1730	2.3800	+7.839%	18,909,265	-17.605%
2026-01-05	1.9910	2.3100	1.9450	2.2070	+10.905%	14,957,988	-11.146%
2026-01-04	1.8400	2.0110	1.7610	1.9900	+8.152%	11,968,392	-1.457%
2026-01-03	1.5160	1.8950	1.4910	1.8400	+21.292%	8,451,548	+6.576%
2026-01-02	1.3830	1.5880	1.3820	1.5170	+9.689%	9,391,042	+29.268%
2026-01-01	1.2870	1.3880	1.2830	1.3830	+7.459%	2,328,854	+41.793%
2025-12-31	1.3000	1.3060	1.2750	1.2870	-1.076%	1,988,292	+52.370%
2025-12-30	1.2950	1.3150	1.2870	1.3010	+0.463%	1,930,484	+50.730%
2025-12-29	1.3220	1.3720	1.2930	1.2950	-2.042%	2,686,055	+51.429%
2025-12-28	1.3340	1.3440	1.2970	1.3220	-0.900%	1,666,457	+48.336%
2025-12-27	1.2730	1.3500	1.2690	1.3340	+4.874%	1,889,802	+47.001%
2025-12-26	1.2300	1.2960	1.2240	1.2720	+3.331%	1,833,206	+54.167%
2025-12-25	1.2620	1.2950	1.2250	1.2310	-2.456%	2,014,744	+59.301%
2025-12-24	1.2750	1.2900	1.2170	1.2620	-1.020%	2,294,889	+55.388%
2025-12-23	1.2870	1.3000	1.2390	1.2750	-0.932%	2,022,343	+53.804%
2025-12-22	1.2730	1.3540	1.2580	1.2870	+1.179%	3,725,202	+52.370%
2025-12-21	1.2900	1.3020	1.2350	1.2720	-1.395%	1,896,480	+54.167%
2025-12-20	1.3130	1.3140	1.2760	1.2900	-1.677%	2,116,458	+52.016%
2025-12-19	1.2100	1.3630	1.1790	1.3120	+8.430%	4,462,481	+49.466%
2025-12-18	1.2930	1.3390	1.1910	1.2100	-6.491%	3,824,451	+62.066%
2025-12-17	1.4020	1.4370	1.2900	1.2940	-7.703%	3,255,322	+51.546%
2025-12-16	1.4060	1.4420	1.3770	1.4020	-0.284%	2,357,616	+39.872%
2025-12-15	1.4770	1.5290	1.3570	1.4060	-4.807%	3,353,080	+39.474%
2025-12-14	1.5530	1.5570	1.4580	1.4770	-4.894%	1,633,253	+32.769%
2025-12-13	1.5490	1.5690	1.5400	1.5530	+0.323%	1,243,635	+26.272%
2025-12-12	1.6070	1.6340	1.5110	1.5480	-3.611%	2,406,120	+26.680%
2025-12-11	1.6450	1.6450	1.5530	1.6060	-2.371%	2,449,769	+22.105%
2025-12-10	1.7050	1.7480	1.6320	1.6450	-3.519%	3,058,700	+19.210%
2025-12-09	1.6380	1.7800	1.6100	1.7050	+4.090%	3,155,605	+15.015%
2025-12-08	1.5770	1.6690	1.5680	1.6380	+3.868%	2,423,901	+19.719%
2025-12-07	1.6010	1.6550	1.5290	1.5770	-1.438%	2,541,987	+24.350%
2025-12-06	1.6050	1.6260	1.5880	1.6000	-0.249%	1,516,764	+22.563%
2025-12-05	1.7110	1.7290	1.5760	1.6040	-6.254%	2,634,262	+22.257%
2025-12-04	1.7570	1.7900	1.6790	1.7110	-2.563%	2,154,852	+14.611%
2025-12-03	1.7100	1.7800	1.6850	1.7560	+2.810%	2,970,217	+11.674%
2025-12-02	1.5650	1.7700	1.5540	1.7080	+9.137%	2,951,575	+14.813%
2025-12-01	1.7120	1.7190	1.5160	1.5650	-8.533%	4,405,206	+25.304%
2025-11-30	1.7610	1.7990	1.7080	1.7110	-2.839%	1,681,390	+14.611%
2025-11-29	1.7950	1.8030	1.7470	1.7610	-1.894%	1,046,303	+11.357%
2025-11-28	1.7970	1.8880	1.7480	1.7950	-0.056%	3,259,029	+9.248%
2025-11-27	1.8270	1.8580	1.7710	1.7960	-1.643%	2,147,798	+9.187%
2025-11-26	1.8170	1.8450	1.7440	1.8260	+0.495%	2,126,536	+7.393%
2025-11-25	1.8380	1.8570	1.7370	1.8170	-1.143%	2,832,422	+7.925%
2025-11-24	1.7140	1.8610	1.6800	1.8380	+7.172%	3,584,070	+6.692%
2025-11-23	1.7340	1.7740	1.7080	1.7150	-1.153%	2,564,579	+14.344%
2025-11-22	1.6930	1.7470	1.6410	1.7350	+2.481%	2,751,332	+13.026%
2025-11-21	1.9040	1.9310	1.6310	1.6930	-11.129%	8,490,887	+15.830%
2025-11-20	2.0390	2.1150	1.8730	1.9050	-6.618%	5,114,179	+2.940%
2025-11-19	2.0640	2.0960	1.8930	2.0400	-1.115%	4,594,550	-3.873%
2025-11-18	1.9330	2.1560	1.8880	2.0630	+6.781%	5,923,420	-4.944%
2025-11-17	2.0130	2.1000	1.8980	1.9320	-4.071%	4,987,095	+1.501%
2025-11-16	2.1350	2.1800	1.9600	2.0140	-5.667%	4,341,250	-2.632%
2025-11-15	2.0980	2.2470	2.0740	2.1350	+1.764%	3,207,564	-8.150%
2025-11-14	2.3280	2.3520	2.0480	2.0980	-9.880%	6,605,690	-6.530%
2025-11-13	2.3260	2.4960	2.1740	2.3280	+0.086%	6,763,731	-15.765%
2025-11-12	2.3240	2.6180	2.2750	2.3260	+0.086%	7,614,358	-15.692%
2025-11-11	2.5220	2.5370	2.3140	2.3240	-7.814%	5,258,617	-15.620%
2025-11-10	2.4060	2.7700	2.3840	2.5210	+4.780%	10,097,535	-22.213%
2025-11-09	2.3200	2.4930	2.1870	2.4060	+3.707%	6,175,275	-18.495%
2025-11-08	2.4410	2.5080	2.2450	2.3200	-4.918%	9,573,628	-15.474%
2025-11-07	1.9440	2.9460	1.9390	2.4400	+25.514%	20,219,348	-19.631%
2025-11-06	2.0250	2.0250	1.8620	1.9440	-4.000%	3,427,670	+0.874%
2025-11-05	1.8620	2.0340	1.7300	2.0250	+8.754%	4,757,427	-3.160%
2025-11-04	2.0010	2.0460	1.7420	1.8620	-6.947%	7,644,719	+5.317%
2025-11-03	2.2910	2.2980	1.9200	2.0010	-12.696%	4,870,319	-1.999%
2025-11-02	2.3330	2.3670	2.2070	2.2920	-1.715%	1,920,009	-14.442%
2025-11-01	2.2300	2.3510	2.2010	2.3320	+4.621%	2,389,453	-15.909%
2025-10-31	2.2320	2.3060	2.1860	2.2290	-0.134%	2,030,783	-12.023%
2025-10-30	2.3900	2.4300	2.1550	2.2320	-6.650%	3,525,914	-12.142%
2025-10-29	2.4240	2.4900	2.3580	2.3910	-1.402%	2,482,542	-17.984%
2025-10-28	2.4970	2.5740	2.3820	2.4250	-2.883%	2,416,025	-19.134%
2025-10-27	2.5780	2.6270	2.4740	2.4970	-3.104%	2,063,879	-21.466%
2025-10-26	2.4720	2.5960	2.4260	2.5770	+4.290%	2,302,993	-23.904%
2025-10-25	2.4640	2.5000	2.3960	2.4710	+0.243%	1,444,401	-20.639%
2025-10-24	2.4610	2.5370	2.3980	2.4650	+0.203%	2,219,170	-20.446%
2025-10-23	2.3850	2.5090	2.3720	2.4600	+3.188%	2,356,211	-20.285%
2025-10-22	2.4700	2.5090	2.3180	2.3840	-3.482%	3,063,384	-17.743%
2025-10-21	2.5630	2.7000	2.4360	2.4700	-3.629%	2,918,689	-20.607%
2025-10-20	2.5330	2.6520	2.4680	2.5630	+1.144%	2,195,017	-23.488%
2025-10-19	2.4790	2.5900	2.4240	2.5340	+2.219%	2,403,686	-22.612%
2025-10-18	2.4520	2.5200	2.4240	2.4790	+1.101%	1,770,457	-20.896%
2025-10-17	2.5250	2.5670	2.2960	2.4520	-2.891%	5,629,736	-20.024%
2025-10-16	2.6790	2.7620	2.5000	2.5250	-5.748%	3,829,904	-22.337%
2025-10-15	2.8510	2.9210	2.6300	2.6790	-6.033%	3,238,818	-26.801%
2025-10-14	3.0470	3.0620	2.6770	2.8510	-6.402%	6,126,582	-31.217%
2025-10-13	2.7310	3.1000	2.7010	3.0460	+11.575%	7,762,978	-35.620%
2025-10-12	2.3670	2.7970	2.3060	2.7300	+15.336%	5,795,967	-28.168%
2025-10-11	2.2880	2.6470	2.2760	2.3670	+3.453%	14,573,162	-17.153%
2025-10-10	3.2380	3.5000	0.4260	2.2880	-29.317%	17,342,478	-14.292%
2025-10-09	3.3520	3.3670	3.1810	3.2370	-3.373%	2,837,393	-39.419%
2025-10-08	3.3640	3.4390	3.3210	3.3500	-0.446%	1,916,757	-41.463%
2025-10-07	3.6000	3.6150	3.3530	3.3650	-6.502%	2,471,137	-41.724%
2025-10-06	3.4830	3.6700	3.4530	3.5990	+3.360%	2,046,748	-45.513%
2025-10-05	3.4990	3.6520	3.4430	3.4820	-0.486%	1,965,230	-43.682%
2025-10-04	3.6100	3.6120	3.4240	3.4990	-3.048%	1,748,483	-43.955%
2025-10-03	3.6490	3.7410	3.5300	3.6090	-1.096%	2,710,284	-45.664%
2025-10-02	3.5530	3.7120	3.5180	3.6490	+2.702%	2,548,816	-46.259%
2025-10-01	3.3360	3.5580	3.2940	3.5530	+6.537%	2,064,477	-44.807%
2025-09-30	3.4060	3.4220	3.2370	3.3350	-2.085%	1,690,016	-41.199%
2025-09-29	3.4520	3.4870	3.3480	3.4060	-1.333%	1,533,802	-42.425%

.dark-mode .KqblL3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqblL3{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDTRENDER / TetherUS (BINANCE:RENDERUSDT)crypto Binance

RENDERUSDT
RENDER / TetherUS (BINANCE:RENDERUSDT)
crypto Binance