Dark

RENDERUSDT
RENDER / Tether USD
crypto Composite

Real-time

Aug 12, 2026 5:55:45 AM EDT

1.2799USDT+1.660%(+0.0209)2,636,045RENDER3,307,498USDT

1.2510Bid 1.2670Ask 0.0160Spread

Composite
1.2799 Binance
1.2630 OKX
1.2640 Huobi
1.2799 Binance.US
1.2570 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.2691	1.2831	1.2530	1.2799	+0.851%	846,525	0.000%
2026-08-11	1.2580	1.2875	1.2260	1.2691	+0.882%	4,955,379	+0.851%
2026-08-10	1.3000	1.3307	1.2560	1.2580	-3.320%	3,862,072	+1.741%
2026-08-09	1.3240	1.3440	1.2960	1.3012	-1.462%	1,554,705	-1.637%
2026-08-08	1.3120	1.3340	1.2530	1.3205	+0.571%	1,009,195	-3.075%
2026-08-07	1.3400	1.3530	1.3036	1.3130	-2.088%	1,604,427	-2.521%
2026-08-06	1.3270	1.4700	1.3126	1.3410	+0.045%	2,130,561	-4.556%
2026-08-05	1.3400	1.4282	1.3190	1.3404	+0.269%	2,898,461	-4.514%
2026-08-04	1.3630	1.3790	1.3288	1.3368	-1.547%	4,853,787	-4.256%
2026-08-03	1.3860	1.3880	1.3321	1.3578	-1.964%	1,451,738	-5.737%
2026-08-02	1.3500	1.3900	1.3468	1.3850	+2.821%	1,183,323	-7.588%
2026-08-01	1.3740	1.4316	1.3390	1.3470	-3.031%	1,390,569	-4.981%
2026-07-31	1.4160	1.4598	1.3570	1.3891	-1.969%	1,965,155	-7.861%
2026-07-30	1.4000	1.5765	1.3870	1.4170	+0.868%	1,509,121	-9.675%
2026-07-29	1.4230	1.4310	1.3670	1.4048	-1.140%	1,738,829	-8.891%
2026-07-28	1.4124	1.4436	1.3880	1.4210	+0.637%	2,012,427	-9.930%
2026-07-27	1.4900	1.5010	1.4080	1.4120	-5.108%	2,011,133	-9.356%
2026-07-26	1.4650	1.4930	1.4555	1.4880	+1.501%	1,577,763	-13.985%
2026-07-25	1.4570	1.4770	1.4380	1.4660	+0.618%	1,365,168	-12.694%
2026-07-24	1.4730	1.5041	1.3771	1.4570	-1.153%	1,722,540	-12.155%
2026-07-23	1.5100	1.5280	1.4690	1.4740	-2.319%	1,525,516	-13.168%
2026-07-22	1.5350	1.5420	1.5000	1.5090	-1.694%	1,399,582	-15.182%
2026-07-21	1.5170	1.5650	1.5160	1.5350	+1.120%	2,120,624	-16.619%
2026-07-20	1.4810	1.5241	1.4680	1.5180	+2.429%	2,016,401	-15.685%
2026-07-19	1.4820	1.5352	1.4580	1.4820	0.000%	1,203,369	-13.637%
2026-07-18	1.4790	1.4952	1.4550	1.4820	+0.271%	812,067	-13.637%
2026-07-17	1.4750	1.5285	1.4414	1.4780	+0.136%	1,704,143	-13.403%
2026-07-16	1.5290	1.5572	1.4670	1.4760	-3.340%	1,796,481	-13.286%
2026-07-15	1.5250	1.5600	1.5070	1.5270	+0.066%	1,789,364	-16.182%
2026-07-14	1.4930	1.5296	1.4700	1.5260	+2.279%	2,005,267	-16.127%
2026-07-13	1.5260	1.5613	1.4680	1.4920	-2.292%	1,905,440	-14.216%
2026-07-12	1.5430	1.5879	1.5260	1.5270	-1.101%	1,291,006	-16.182%
2026-07-11	1.5690	1.6122	1.5440	1.5440	-1.468%	1,633,876	-17.105%
2026-07-10	1.5540	1.6049	1.5370	1.5670	+0.837%	1,533,696	-18.322%
2026-07-09	1.5400	1.5732	1.5254	1.5540	+0.975%	1,266,144	-17.638%
2026-07-08	1.5640	1.6267	1.5110	1.5390	-1.472%	2,174,874	-16.836%
2026-07-07	1.6180	1.6373	1.5570	1.5620	-3.342%	2,802,593	-18.060%
2026-07-06	1.6190	1.6587	1.5500	1.6160	-0.062%	2,681,498	-20.798%
2026-07-05	1.6120	1.7440	1.5670	1.6170	+0.435%	1,566,132	-20.847%
2026-07-04	1.6090	1.6410	1.5770	1.6100	-0.062%	2,416,353	-20.503%
2026-07-03	1.5930	1.6290	1.5879	1.6110	+1.257%	2,194,761	-20.552%
2026-07-02	1.5020	1.6373	1.4940	1.5910	+5.925%	3,416,217	-19.554%
2026-07-01	1.5100	1.5673	1.4710	1.5020	-0.530%	3,279,863	-14.787%
2026-06-30	1.5610	1.6041	1.4910	1.5100	-3.329%	2,653,555	-15.238%
2026-06-29	1.5440	1.6060	1.5130	1.5620	+1.166%	3,062,720	-18.060%
2026-06-28	1.5570	1.6020	1.5150	1.5440	-0.835%	1,614,244	-17.105%
2026-06-27	1.5730	1.6390	1.5353	1.5570	-1.017%	2,893,503	-17.797%
2026-06-26	1.5240	1.5770	1.4550	1.5730	+3.351%	3,241,889	-18.633%
2026-06-25	1.5820	1.6103	1.4000	1.5220	-3.793%	4,613,755	-15.907%
2026-06-24	1.5860	1.6858	1.4800	1.5820	-0.189%	5,171,818	-19.096%
2026-06-23	1.6310	1.8000	1.5260	1.5850	-2.880%	3,329,671	-19.249%
2026-06-22	1.6540	1.7190	1.6210	1.6320	-1.330%	2,518,278	-21.575%
2026-06-21	1.7220	1.7423	1.6460	1.6540	-3.949%	2,661,411	-22.618%
2026-06-20	1.7600	1.7750	1.7030	1.7220	-2.103%	2,136,235	-25.674%
2026-06-19	1.6810	1.7649	1.6301	1.7590	+4.827%	4,279,728	-27.237%
2026-06-18	1.6950	1.7909	1.5610	1.6780	-1.003%	4,105,116	-23.725%
2026-06-17	1.7310	1.9408	1.6560	1.6950	-2.023%	4,105,984	-24.490%
2026-06-16	1.7940	1.8576	1.6960	1.7300	-3.460%	3,528,623	-26.017%
2026-06-15	1.8080	1.8700	1.7261	1.7920	-0.830%	4,534,035	-28.577%
2026-06-14	1.7730	1.8150	1.7060	1.8070	+1.918%	3,952,488	-29.170%
2026-06-13	1.6530	1.8180	1.6364	1.7730	+7.260%	5,496,795	-27.812%
2026-06-12	1.6300	1.7090	1.5363	1.6530	+1.349%	3,510,592	-22.571%
2026-06-11	1.5160	1.6740	1.4825	1.6310	+7.586%	4,101,636	-21.527%
2026-06-10	1.6150	1.6837	1.4810	1.5160	-5.955%	5,089,814	-15.574%
2026-06-09	1.6440	1.6692	1.5660	1.6120	-1.887%	4,579,013	-20.602%
2026-06-08	1.6830	1.8514	1.6230	1.6430	-2.319%	5,955,511	-22.100%
2026-06-07	1.5950	1.7220	1.4447	1.6820	+5.388%	6,117,242	-23.906%
2026-06-06	1.6840	1.7136	1.5490	1.5960	-5.169%	4,697,650	-19.806%
2026-06-05	1.8800	2.0217	1.5600	1.6830	-10.764%	13,072,020	-23.951%
2026-06-04	2.1490	2.2927	1.8270	1.8860	-12.279%	14,657,984	-32.137%
2026-06-03	2.0360	2.4000	2.0224	2.1500	+5.599%	12,386,573	-40.470%
2026-06-02	2.1260	2.2570	1.9740	2.0360	-4.098%	13,079,240	-37.137%
2026-06-01	2.0910	2.1690	1.9512	2.1230	+1.579%	9,682,314	-39.713%
2026-05-31	2.1110	2.1570	2.0070	2.0900	-0.901%	5,319,124	-38.761%
2026-05-30	1.9640	2.1540	1.8507	2.1090	+7.328%	8,427,185	-39.312%
2026-05-29	2.0010	2.0990	1.9440	1.9650	-1.701%	9,233,653	-34.865%
2026-05-28	2.1200	2.2462	1.9330	1.9990	-5.708%	8,325,850	-35.973%
2026-05-27	2.2910	2.4114	2.1120	2.1200	-7.464%	10,225,639	-39.627%
2026-05-26	2.1850	2.4370	2.1390	2.2910	+4.899%	18,780,349	-44.134%
2026-05-25	2.0200	2.2800	1.9305	2.1840	+8.172%	14,895,779	-41.397%
2026-05-24	1.9430	2.0300	1.8669	2.0190	+5.321%	6,528,338	-36.607%
2026-05-23	1.8520	1.9880	1.7660	1.9170	+4.015%	1,274,328	-33.234%
2026-05-22	1.9380	2.1020	1.8360	1.8430	-5.584%	2,469,869	-30.553%
2026-05-21	1.9070	1.9653	1.8875	1.9520	+3.609%	776,389	-34.431%
2026-05-20	1.8200	1.9496	1.8020	1.8840	+3.687%	778,760	-32.065%
2026-05-19	1.8200	1.8605	1.7816	1.8170	-0.274%	516,057	-29.560%
2026-05-18	1.7930	1.8260	1.7320	1.8220	+1.617%	702,293	-29.753%
2026-05-17	1.8290	1.8540	1.7370	1.7930	-5.432%	539,440	-28.617%
2026-05-16	1.8830	1.9230	1.7776	1.8960	+0.690%	1,236,213	-32.495%
2026-05-15	1.9010	1.9484	1.7920	1.8830	-0.895%	3,947,619	-32.029%
2026-05-14	1.8710	1.9490	1.8247	1.9000	+1.442%	3,426,851	-32.637%
2026-05-13	1.9050	1.9570	1.8220	1.8730	-1.628%	4,849,866	-31.666%
2026-05-12	1.9580	1.9897	1.8500	1.9040	-3.644%	5,493,842	-32.778%
2026-05-11	2.0150	2.0216	1.9370	1.9760	-2.323%	829,106	-35.228%
2026-05-10	2.0020	2.0850	1.9600	2.0230	+0.198%	908,951	-36.733%
2026-05-09	2.0510	2.0852	1.9750	2.0190	-0.835%	756,504	-36.607%
2026-05-08	1.9470	2.0680	1.9340	2.0360	+4.625%	1,282,534	-37.137%
2026-05-07	1.9610	2.0300	1.8970	1.9460	-0.205%	2,693,616	-34.229%
2026-05-06	1.8950	1.9950	1.8810	1.9500	+4.334%	1,461,356	-34.364%
2026-05-05	1.8220	1.9240	1.8100	1.8690	+2.299%	933,657	-31.520%
2026-05-04	1.8270	1.9010	1.8070	1.8270	+0.055%	2,299,046	-29.945%
2026-05-03	1.7840	1.8610	1.7198	1.8260	+2.469%	2,974,631	-29.907%
2026-05-02	1.7030	1.8060	1.6948	1.7820	+4.639%	2,162,358	-28.176%
2026-05-01	1.6760	1.7271	1.6655	1.7030	+1.611%	2,609,005	-24.844%
2026-04-30	1.7190	1.7216	1.6594	1.6760	-2.558%	1,936,433	-23.634%
2026-04-29	1.7460	1.7980	1.6570	1.7200	-1.546%	965,764	-25.587%
2026-04-28	1.7890	1.7910	1.7368	1.7470	-2.566%	433,118	-26.737%
2026-04-27	1.8230	1.8661	1.7420	1.7930	-1.375%	696,284	-28.617%
2026-04-26	1.8050	1.8475	1.7927	1.8180	+0.609%	485,232	-29.598%
2026-04-25	1.7920	1.8260	1.7712	1.8070	+1.460%	416,692	-29.170%
2026-04-24	1.8070	1.8290	1.7770	1.7810	+0.056%	939,649	-28.136%
2026-04-23	1.8120	1.8230	1.7669	1.7800	-4.660%	690,783	-28.096%
2026-04-22	1.7960	1.8713	1.7863	1.8670	+4.127%	844,221	-31.446%
2026-04-21	1.7900	1.8130	1.7490	1.7930	+0.224%	2,321,081	-28.617%
2026-04-20	1.7280	1.7990	1.7169	1.7890	+3.530%	3,301,360	-28.457%
2026-04-19	1.7750	1.8315	1.7150	1.7280	-2.648%	3,188,214	-25.932%
2026-04-18	1.8680	1.9577	1.7690	1.7750	-8.881%	4,305,632	-27.893%
2026-04-17	1.8760	1.9640	1.8340	1.9480	+6.216%	1,996,490	-34.297%
2026-04-16	1.8880	1.9073	1.8020	1.8340	-2.291%	1,893,101	-30.213%
2026-04-15	1.8340	1.9201	1.8198	1.8770	+0.643%	938,896	-31.811%
2026-04-14	1.9220	1.9394	1.8218	1.8650	+0.323%	1,023,228	-31.373%
2026-04-13	1.8860	1.9440	1.8300	1.8590	-2.975%	861,800	-31.151%
2026-04-12	2.0180	2.0210	1.8660	1.9160	-6.170%	1,042,004	-33.199%
2026-04-11	2.0080	2.0812	1.9690	2.0420	+1.744%	1,546,404	-37.321%
2026-04-10	2.0360	2.0709	1.9900	2.0070	-1.424%	2,074,999	-36.228%
2026-04-09	2.0010	2.1070	1.9750	2.0360	+1.800%	4,957,815	-37.137%
2026-04-08	2.0530	2.1220	1.8828	2.0000	-2.487%	7,503,403	-36.005%
2026-04-07	1.8620	2.1210	1.8450	2.0510	+10.150%	7,002,260	-37.596%
2026-04-06	1.9050	2.0000	1.8365	1.8620	+0.540%	6,361,149	-31.262%
2026-04-05	1.8750	1.9100	1.8230	1.8520	-1.227%	988,070	-30.891%
2026-04-04	1.9400	1.9480	1.8550	1.8750	-2.242%	1,119,267	-31.739%
2026-04-03	1.8720	1.9640	1.8426	1.9180	+7.091%	2,405,760	-33.269%
2026-04-02	1.7630	1.8940	1.6970	1.7910	+1.244%	2,634,595	-28.537%
2026-04-01	1.7430	1.8360	1.7374	1.7690	+2.432%	1,253,573	-27.648%
2026-03-31	1.6840	1.7490	1.6590	1.7270	+0.465%	871,472	-25.889%
2026-03-30	1.6540	1.7710	1.6490	1.7190	+3.993%	3,284,684	-25.544%
2026-03-29	1.6560	1.7273	1.6040	1.6530	-0.121%	2,343,404	-22.571%
2026-03-28	1.6600	1.7410	1.6150	1.6550	-0.301%	4,359,662	-22.665%
2026-03-27	1.7670	1.8280	1.6380	1.6600	-5.628%	5,124,393	-22.898%
2026-03-26	1.8590	1.8890	1.7365	1.7590	-4.298%	1,161,852	-27.237%
2026-03-25	1.7520	1.9130	1.7420	1.8380	+3.608%	2,523,351	-30.365%
2026-03-24	1.6870	1.8020	1.6810	1.7740	+4.661%	2,043,591	-27.852%
2026-03-23	1.6110	1.7130	1.5710	1.6950	+5.476%	1,416,773	-24.490%
2026-03-22	1.6540	1.6930	1.5970	1.6070	-2.132%	843,394	-20.355%
2026-03-21	1.7120	1.7280	1.6400	1.6420	-4.479%	512,397	-22.052%
2026-03-20	1.6790	1.8110	1.6734	1.7190	+4.881%	1,439,847	-25.544%
2026-03-19	1.7520	1.7580	1.6255	1.6390	-6.450%	903,187	-21.910%
2026-03-18	1.8060	1.8490	1.6980	1.7520	-2.882%	6,250,368	-26.946%
2026-03-17	1.9350	1.9885	1.7800	1.8040	-6.770%	7,111,248	-29.052%
2026-03-16	1.8970	1.9940	1.8220	1.9350	+2.003%	9,351,554	-33.855%
2026-03-15	1.8790	1.9500	1.7753	1.8970	+0.958%	10,684,134	-32.530%
2026-03-14	1.7950	1.9040	1.7380	1.8790	+4.738%	7,512,073	-31.884%
2026-03-13	1.6930	1.9510	1.5930	1.7940	+6.028%	25,300,590	-28.657%
2026-03-12	1.5280	1.7020	1.4880	1.6920	+10.588%	8,977,427	-24.356%
2026-03-11	1.4730	1.5810	1.4549	1.5300	+4.366%	1,266,179	-16.346%
2026-03-10	1.3940	1.6210	1.3810	1.4660	+5.696%	1,925,889	-12.694%
2026-03-09	1.3530	1.4200	1.3495	1.3870	+1.167%	895,214	-7.722%
2026-03-08	1.3620	1.3980	1.3421	1.3710	+0.809%	3,116,566	-6.645%
2026-03-07	1.3530	1.4030	1.3330	1.3600	+0.666%	3,013,546	-5.890%
2026-03-06	1.3990	1.4240	1.3300	1.3510	-3.362%	3,814,572	-5.263%
2026-03-05	1.4150	1.4200	1.3340	1.3980	-1.062%	5,786,876	-8.448%
2026-03-04	1.3430	1.4730	1.3140	1.4130	+5.369%	7,468,119	-9.420%
2026-03-03	1.3650	1.4387	1.3120	1.3410	-1.758%	5,076,022	-4.556%
2026-03-02	1.3390	1.4400	1.3121	1.3650	+1.942%	7,094,887	-6.234%
2026-03-01	1.4070	1.4664	1.3110	1.3390	-4.833%	4,743,675	-4.414%
2026-02-28	1.4160	1.4339	1.2980	1.4070	-0.565%	5,347,991	-9.033%
2026-02-27	1.4380	1.5002	1.3840	1.4150	-1.531%	3,728,567	-9.548%
2026-02-26	1.4890	1.5381	1.3980	1.4370	-3.492%	5,208,152	-10.932%
2026-02-25	1.3580	1.5790	1.3430	1.4890	+9.727%	6,722,219	-14.043%
2026-02-24	1.3770	1.4110	1.3260	1.3570	-1.452%	4,372,431	-5.682%
2026-02-23	1.4190	1.4310	1.3500	1.3770	-2.823%	3,090,349	-7.052%
2026-02-22	1.4620	1.4620	1.3840	1.4170	-3.012%	2,458,294	-9.675%
2026-02-21	1.5070	1.5460	1.4570	1.4610	-2.988%	3,158,352	-12.396%
2026-02-20	1.4020	1.5290	1.3581	1.5060	+7.495%	7,059,358	-15.013%
2026-02-19	1.4190	1.5010	1.3540	1.4010	-1.199%	5,656,477	-8.644%
2026-02-18	1.4490	1.4913	1.3970	1.4180	-2.004%	3,583,884	-9.739%
2026-02-17	1.4540	1.4930	1.4210	1.4470	-0.344%	3,389,714	-11.548%
2026-02-16	1.4350	1.4970	1.4130	1.4520	+1.326%	4,030,847	-11.853%
2026-02-15	1.5110	1.6000	1.3840	1.4330	-5.162%	5,059,096	-10.684%
2026-02-14	1.3760	1.5490	1.3690	1.5110	+9.971%	6,096,567	-15.295%
2026-02-13	1.3130	1.3963	1.2730	1.3740	+4.566%	4,063,694	-6.849%
2026-02-12	1.2760	1.3490	1.2647	1.3140	+3.140%	3,881,592	-2.595%
2026-02-11	1.3000	1.3260	1.2340	1.2740	-2.000%	5,566,405	+0.463%
2026-02-10	1.3550	1.3733	1.2810	1.3000	-4.059%	2,816,973	-1.546%
2026-02-09	1.3520	1.3845	1.2880	1.3550	+0.445%	4,061,297	-5.542%
2026-02-08	1.3800	1.4087	1.3340	1.3490	-2.104%	3,122,041	-5.122%
2026-02-07	1.4330	1.5111	1.3220	1.3780	-3.771%	7,450,666	-7.119%
2026-02-06	1.2540	1.5130	1.1210	1.4320	+14.286%	15,571,282	-10.622%
2026-02-05	1.5080	1.5221	1.2370	1.2530	-16.855%	12,268,000	+2.147%
2026-02-04	1.5490	1.5950	1.4760	1.5070	-2.711%	6,865,855	-15.070%
2026-02-03	1.5910	1.6520	1.4770	1.5490	-2.517%	7,635,953	-17.372%
2026-02-02	1.4980	1.6610	1.4540	1.5890	+6.146%	7,404,493	-19.452%
2026-02-01	1.5500	1.6000	1.4610	1.4970	-3.419%	5,766,677	-14.502%
2026-01-31	1.6800	1.7280	1.3830	1.5500	-7.738%	11,958,894	-17.426%
2026-01-30	1.7550	1.8638	1.6300	1.6800	-4.219%	8,547,451	-23.815%
2026-01-29	1.9660	2.0080	1.7120	1.7540	-10.829%	10,075,834	-27.030%
2026-01-28	1.8680	2.0090	1.8104	1.9670	+5.356%	7,906,863	-34.931%
2026-01-27	1.9000	1.9469	1.7950	1.8670	-1.737%	5,501,310	-31.446%
2026-01-26	1.8720	1.9760	1.8274	1.9000	+1.496%	5,435,365	-32.637%
2026-01-25	2.0130	2.0226	1.8250	1.8720	-7.004%	5,743,715	-31.629%
2026-01-24	2.0180	2.0380	1.9810	2.0130	-0.248%	2,117,102	-36.418%
2026-01-23	2.0280	2.1440	2.0030	2.0180	-0.542%	7,237,230	-36.576%
2026-01-22	1.9820	2.1100	1.9680	2.0290	+2.475%	8,883,159	-36.920%
2026-01-21	1.9060	2.1530	1.8840	1.9800	+3.992%	12,609,798	-35.359%
2026-01-20	2.0720	2.0980	1.8857	1.9040	-8.285%	4,928,400	-32.778%
2026-01-19	2.0750	2.2284	1.8710	2.0760	+0.048%	8,336,395	-38.348%
2026-01-18	2.2060	2.2477	2.0670	2.0750	-5.981%	3,631,071	-38.318%
2026-01-17	2.2410	2.3070	2.1628	2.2070	-1.429%	4,442,992	-42.007%
2026-01-16	2.2250	2.2990	2.1530	2.2390	+0.810%	4,234,749	-42.836%
2026-01-15	2.2580	2.4150	2.1620	2.2210	-1.551%	6,887,211	-42.373%
2026-01-14	2.3590	2.4620	2.2540	2.2560	-4.366%	11,244,670	-43.267%
2026-01-13	2.3700	2.4510	2.3310	2.3590	-0.506%	9,173,839	-45.744%
2026-01-12	2.5840	2.6510	2.3441	2.3710	-8.208%	11,970,034	-46.019%
2026-01-11	2.2840	2.7120	2.2686	2.5830	+13.091%	15,780,299	-50.449%
2026-01-10	2.3480	2.3980	2.2340	2.2840	-2.809%	6,052,756	-43.962%
2026-01-09	2.1650	2.4540	2.1183	2.3500	+8.645%	9,960,653	-45.536%
2026-01-08	2.2480	2.3700	2.0670	2.1630	-3.695%	13,522,132	-40.828%
2026-01-07	2.3790	2.5405	2.1073	2.2460	-5.630%	10,868,990	-43.014%
2026-01-06	2.2060	2.5810	2.0906	2.3800	+7.839%	24,627,279	-46.223%
2026-01-05	1.9920	2.3230	1.8133	2.2070	+9.910%	19,891,788	-42.007%
2026-01-04	1.8400	2.0110	1.7600	2.0080	+7.093%	3,756,466	-36.260%
2026-01-03	1.5170	1.8910	1.4920	1.8750	+22.229%	3,197,247	-31.739%
2026-01-02	1.3840	1.5861	1.3830	1.5340	+10.360%	3,606,495	-16.565%
2026-01-01	1.2880	1.3920	1.2800	1.3900	+7.502%	951,081	-7.921%
2025-12-31	1.3010	1.3110	1.2750	1.2930	+0.155%	1,167,648	-1.013%
2025-12-30	1.2960	1.3190	1.2860	1.2910	-1.676%	1,164,029	-0.860%
2025-12-29	1.3230	1.3720	1.2930	1.3130	-0.681%	1,454,281	-2.521%
2025-12-28	1.3350	1.3470	1.2948	1.3220	-0.900%	2,336,528	-3.185%
2025-12-27	1.2720	1.3510	1.2434	1.3340	+4.874%	2,538,367	-4.055%
2025-12-26	1.2300	1.2961	1.2240	1.2720	+3.331%	2,638,874	+0.621%
2025-12-25	1.2630	1.2950	1.2250	1.2310	-2.456%	2,728,774	+3.972%
2025-12-24	1.2760	1.2946	1.2160	1.2620	-1.020%	3,343,638	+1.418%
2025-12-23	1.2870	1.3376	1.2380	1.2750	-0.932%	3,246,284	+0.384%
2025-12-22	1.2730	1.3540	1.2504	1.2870	+1.179%	5,063,106	-0.552%
2025-12-21	1.2900	1.3034	1.2350	1.2720	-1.395%	2,224,099	+0.621%
2025-12-20	1.3130	1.3622	1.2760	1.2900	-1.677%	2,684,790	-0.783%
2025-12-19	1.2100	1.3630	1.1790	1.3120	+8.430%	5,402,909	-2.447%
2025-12-18	1.2940	1.3722	1.1840	1.2100	-6.491%	4,776,407	+5.777%
2025-12-17	1.4020	1.4426	1.2900	1.2940	-7.703%	4,318,601	-1.090%
2025-12-16	1.4070	1.4420	1.3608	1.4020	-0.284%	3,661,921	-8.709%
2025-12-15	1.4770	1.5290	1.3530	1.4060	-4.807%	5,046,556	-8.969%
2025-12-14	1.5540	1.5627	1.4570	1.4770	-4.894%	2,948,904	-13.345%
2025-12-13	1.5500	1.5698	1.5143	1.5530	+0.323%	2,676,157	-17.585%
2025-12-12	1.6070	1.6433	1.5010	1.5480	-3.611%	4,400,404	-17.319%
2025-12-11	1.6440	1.7473	1.5530	1.6060	-2.371%	5,474,867	-20.305%
2025-12-10	1.7050	1.7799	1.6320	1.6450	-3.519%	6,343,862	-22.195%
2025-12-09	1.6370	1.7810	1.6019	1.7050	+4.090%	6,349,614	-24.933%
2025-12-08	1.5760	1.6690	1.5552	1.6380	+3.868%	5,359,708	-21.862%
2025-12-07	1.6010	1.6560	1.5280	1.5770	-1.438%	4,092,747	-18.840%
2025-12-06	1.6030	1.6564	1.5766	1.6000	-0.249%	3,259,125	-20.006%
2025-12-05	1.7110	1.7787	1.5760	1.6040	-6.254%	5,262,267	-20.206%
2025-12-04	1.7570	1.7930	1.6790	1.7110	-2.563%	4,019,327	-25.196%
2025-12-03	1.7110	1.7800	1.6850	1.7560	+2.810%	5,114,884	-27.113%
2025-12-02	1.5680	1.7700	1.5162	1.7080	+9.137%	4,988,726	-25.064%
2025-12-01	1.7100	1.7863	1.5150	1.5650	-8.533%	6,792,303	-18.217%
2025-11-30	1.7620	1.7990	1.7080	1.7110	-2.839%	2,727,318	-25.196%
2025-11-29	1.7940	1.8628	1.7470	1.7610	-1.894%	2,205,069	-27.320%
2025-11-28	1.7960	1.8880	1.7480	1.7950	-0.056%	5,037,951	-28.696%
2025-11-27	1.8280	1.8580	1.7547	1.7960	-1.643%	4,159,847	-28.736%
2025-11-26	1.8180	1.8470	1.7440	1.8260	+0.495%	3,671,764	-29.907%
2025-11-25	1.8380	1.8603	1.7360	1.8170	-1.143%	5,080,724	-29.560%
2025-11-24	1.7140	1.8610	1.6800	1.8380	+7.172%	5,623,936	-30.365%
2025-11-23	1.7350	1.7750	1.6597	1.7150	-1.153%	4,503,506	-25.370%
2025-11-22	1.6940	1.7659	1.6310	1.7350	+2.481%	5,437,317	-26.231%
2025-11-21	1.9040	2.0026	1.6270	1.6930	-11.129%	13,161,064	-24.400%
2025-11-20	2.0400	2.1150	1.8730	1.9050	-6.618%	7,239,532	-32.814%
2025-11-19	2.0660	2.1565	1.8930	2.0400	-1.115%	6,705,261	-37.260%
2025-11-18	1.9320	2.1560	1.8879	2.0630	+6.781%	8,234,392	-37.959%
2025-11-17	2.0150	2.1000	1.8980	1.9320	-4.071%	7,136,997	-33.753%
2025-11-16	2.1340	2.1981	1.9600	2.0140	-5.667%	5,900,001	-36.450%
2025-11-15	2.0980	2.2470	2.0000	2.1350	+1.041%	5,023,461	-40.052%
2025-11-14	2.3290	2.3540	2.0470	2.1130	-9.235%	7,908,766	-39.427%
2025-11-13	2.3260	2.4960	2.1740	2.3280	+0.086%	9,180,475	-45.021%
2025-11-12	2.3250	2.6210	2.2740	2.3260	+0.172%	9,566,700	-44.974%
2025-11-11	2.5260	2.5370	2.3140	2.3220	-7.894%	6,407,025	-44.879%
2025-11-10	2.4070	2.7710	2.3830	2.5210	+4.780%	13,361,474	-49.230%
2025-11-09	2.3220	2.4900	2.1870	2.4060	+3.707%	7,095,558	-46.804%
2025-11-08	2.4410	2.5080	2.2450	2.3200	-4.918%	13,024,189	-44.832%
2025-11-07	1.9440	2.9460	1.8623	2.4400	+25.514%	25,952,638	-47.545%
2025-11-06	2.0230	2.0335	1.8620	1.9440	-4.000%	5,322,110	-34.162%
2025-11-05	1.8660	2.0340	1.7280	2.0250	+8.754%	8,146,406	-36.795%
2025-11-04	1.9970	2.0463	1.7370	1.8620	-6.947%	10,260,478	-31.262%
2025-11-03	2.2920	2.2982	1.9190	2.0010	-12.696%	7,322,153	-36.037%
2025-11-02	2.3360	2.3680	2.2070	2.2920	-1.715%	2,979,070	-44.158%
2025-11-01	2.2290	2.3520	2.2010	2.3320	+4.621%	3,593,112	-45.116%
2025-10-31	2.2320	2.3060	2.1860	2.2290	-0.134%	3,433,790	-42.580%
2025-10-30	2.3890	2.4300	2.1510	2.2320	-6.650%	5,847,072	-42.657%
2025-10-29	2.4250	2.5477	2.3560	2.3910	-1.402%	4,471,285	-46.470%
2025-10-28	2.4970	2.5835	2.3820	2.4250	-2.883%	4,131,669	-47.221%
2025-10-27	2.5790	2.6270	2.4740	2.4970	-3.104%	3,867,326	-48.742%
2025-10-26	2.4750	2.5960	2.4258	2.5770	+4.290%	3,085,307	-50.334%
2025-10-25	2.4660	2.5010	2.3960	2.4710	+0.243%	2,354,483	-48.203%
2025-10-24	2.4620	2.5350	2.3980	2.4650	+0.203%	3,046,398	-48.077%
2025-10-23	2.3860	2.5091	2.3720	2.4600	+3.188%	2,652,761	-47.972%
2025-10-22	2.4690	2.5101	2.3180	2.3840	-3.482%	3,003,201	-46.313%
2025-10-21	2.5630	2.7000	2.4360	2.4700	-3.741%	3,656,448	-48.182%
2025-10-20	2.5330	2.6526	2.4680	2.5660	+1.263%	2,984,375	-50.121%
2025-10-19	2.4820	2.5900	2.4230	2.5340	+2.219%	3,156,032	-49.491%
2025-10-18	2.4530	2.5210	2.4207	2.4790	+1.101%	2,294,039	-48.370%
2025-10-17	2.5210	2.6472	2.2960	2.4520	-2.891%	7,226,513	-47.802%
2025-10-16	2.6800	2.7660	2.5000	2.5250	-5.748%	5,877,144	-49.311%
2025-10-15	2.8520	2.9210	2.6300	2.6790	-6.033%	4,968,601	-52.225%
2025-10-14	3.0460	3.0923	2.6770	2.8510	-6.402%	9,688,803	-55.107%
2025-10-13	2.7300	3.1010	2.7010	3.0460	+11.575%	10,276,766	-57.981%
2025-10-12	2.3690	2.7980	2.2910	2.7300	+15.336%	7,488,341	-53.117%
2025-10-11	2.2840	2.6470	2.2710	2.3670	+3.634%	15,489,242	-45.927%
2025-10-10	3.2390	3.5000	0.4260	2.2840	-29.441%	22,988,890	-43.962%
2025-10-09	3.3560	3.3680	3.1810	3.2370	-3.373%	5,760,846	-60.460%
2025-10-08	3.3650	3.4410	3.3210	3.3500	-0.446%	4,177,059	-61.794%
2025-10-07	3.6010	3.6150	3.3523	3.3650	-6.502%	5,511,645	-61.964%
2025-10-06	3.4830	3.6760	3.4459	3.5990	+3.360%	4,200,067	-64.437%
2025-10-05	3.4990	3.6520	3.4245	3.4820	-0.486%	4,337,804	-63.242%
2025-10-04	3.6110	3.7404	3.4240	3.4990	-3.048%	4,105,949	-63.421%
2025-10-03	3.6500	3.7430	3.5293	3.6090	-1.096%	5,371,988	-64.536%
2025-10-02	3.5550	3.7120	3.4978	3.6490	+2.702%	5,006,033	-64.925%
2025-10-01	3.3380	3.5580	3.2373	3.5530	+6.537%	4,614,267	-63.977%
2025-09-30	3.4100	3.4695	3.2340	3.3350	-2.085%	3,625,057	-61.622%
2025-09-29	3.4540	3.4870	3.3480	3.4060	-1.333%	3,565,780	-62.422%
2025-09-28	3.3820	3.4740	3.2560	3.4520	+2.130%	3,108,460	-62.923%
2025-09-27	3.4430	3.4950	3.3630	3.3800	-1.801%	1,717,866	-62.133%
2025-09-26	3.3420	3.4970	3.3050	3.4420	+3.054%	4,238,017	-62.815%
2025-09-25	3.6380	3.6811	3.3100	3.3400	-8.141%	4,982,873	-61.680%
2025-09-24	3.5910	3.7032	3.5020	3.6360	+1.310%	3,097,288	-64.799%
2025-09-23	3.6700	3.7450	3.5380	3.5890	-2.207%	3,505,320	-64.338%
2025-09-22	3.9140	3.9820	3.5200	3.6700	-6.234%	6,518,921	-65.125%
2025-09-21	3.9830	4.0400	3.8990	3.9140	-1.658%	2,204,857	-67.299%
2025-09-20	3.9100	4.0250	3.8690	3.9800	+1.764%	2,478,929	-67.842%
2025-09-19	4.0910	4.1650	3.8760	3.9110	-4.353%	3,941,513	-67.274%
2025-09-18	4.0090	4.1320	3.7653	4.0890	+2.174%	4,238,242	-68.699%
2025-09-17	3.8760	4.0380	3.7650	4.0020	+3.304%	3,943,184	-68.018%
2025-09-16	3.7850	3.9090	3.6772	3.8740	+2.324%	2,869,087	-66.962%
2025-09-15	3.8970	3.9820	3.6750	3.7860	-2.798%	3,867,891	-66.194%
2025-09-14	4.0540	4.0619	3.8420	3.8950	-3.898%	3,273,280	-67.140%
2025-09-13	4.0290	4.1440	3.9440	4.0530	+0.596%	8,740,313	-68.421%
2025-09-12	3.9980	4.0710	3.8970	4.0290	+0.876%	4,048,552	-68.233%
2025-09-11	3.9250	4.0240	3.8810	3.9940	+1.732%	4,222,833	-67.954%
2025-09-10	3.7910	3.9610	3.7580	3.9260	+3.534%	4,795,779	-67.399%
2025-09-09	3.7120	4.0530	3.7100	3.7920	+2.155%	8,432,247	-66.247%
2025-09-08	3.4780	3.7410	3.4670	3.7120	+6.759%	5,009,568	-65.520%
2025-09-07	3.4130	3.5110	3.3900	3.4770	+1.875%	1,609,595	-63.190%
2025-09-06	3.4580	3.4969	3.3900	3.4130	-1.273%	1,779,019	-62.499%
2025-09-05	3.3610	3.5330	3.3160	3.4570	+2.918%	3,498,100	-62.977%
2025-09-04	3.4820	3.5206	3.3080	3.3590	-3.505%	2,650,187	-61.896%
2025-09-03	3.4580	3.5290	3.3617	3.4810	+0.694%	2,887,990	-63.232%
2025-09-02	3.3310	3.4750	3.2391	3.4570	+3.845%	3,387,759	-62.977%
2025-09-01	3.4190	3.5064	3.2360	3.3290	-2.689%	4,404,216	-61.553%
2025-08-31	3.4860	3.5430	3.4150	3.4210	-1.865%	2,264,517	-62.587%
2025-08-30	3.4620	3.5430	3.3737	3.4860	+0.664%	3,294,746	-63.285%
2025-08-29	3.6660	3.7100	3.3710	3.4630	-5.537%	5,749,214	-63.041%
2025-08-28	3.5730	3.7120	3.5387	3.6660	+2.632%	4,135,536	-65.087%
2025-08-27	3.5870	3.7110	3.5058	3.5720	-0.390%	5,125,716	-64.169%
2025-08-26	3.3980	3.6430	3.3650	3.5860	+5.533%	4,592,748	-64.308%
2025-08-25	3.7580	3.8080	3.3490	3.3980	-9.580%	6,787,471	-62.334%
2025-08-24	3.8410	3.9430	3.6532	3.7580	-2.135%	5,021,287	-65.942%
2025-08-23	3.8830	3.9240	3.7360	3.8400	-1.056%	3,499,156	-66.669%
2025-08-22	3.5400	3.9370	3.3970	3.8810	+9.602%	6,629,701	-67.021%
2025-08-21	3.6830	3.7110	3.5130	3.5410	-3.856%	2,833,464	-63.855%
2025-08-20	3.5470	3.7290	3.5050	3.6830	+3.922%	4,316,151	-65.248%
2025-08-19	3.7480	3.7920	3.5250	3.5440	-5.392%	4,970,464	-63.885%
2025-08-18	3.9470	3.9530	3.6900	3.7460	-5.141%	5,478,184	-65.833%
2025-08-17	3.9360	4.1250	3.9100	3.9490	+0.458%	3,372,442	-67.589%
2025-08-16	3.8530	4.0120	3.8200	3.9310	+2.051%	3,072,905	-67.441%
2025-08-15	3.8290	3.9750	3.7060	3.8520	+0.574%	5,487,688	-66.773%
2025-08-14	4.1750	4.2210	3.7275	3.8300	-8.263%	9,800,920	-66.582%
2025-08-13	4.0530	4.2700	4.0080	4.1750	+3.010%	6,889,218	-69.344%
2025-08-12	3.7410	4.1180	3.6936	4.0530	+8.282%	6,072,504	-68.421%
2025-08-11	3.9480	4.0590	3.6950	3.7430	-5.217%	5,235,773	-65.806%
2025-08-10	3.9730	4.0680	3.8140	3.9490	-0.654%	3,549,887	-67.589%
2025-08-09	3.8560	4.0530	3.8440	3.9750	+3.086%	3,691,688	-67.801%
2025-08-08	3.7960	3.9480	3.6211	3.8560	+1.607%	5,026,624	-66.808%

.dark-mode .CVV4sg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CVV4sg{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDTRENDER / Tether USDcrypto Composite

RENDERUSDT
RENDER / Tether USD
crypto Composite