Dark

RENDERUSDT
RENDER / Tether USD
crypto Composite

Real-time

Oct 3, 2026 12:46:56 AM EDT

1.9560USDT-1.012%(-0.0200)3,794,628RENDER7,419,898USDT

1.9530Bid 1.9570Ask 0.0040Spread

Composite
1.9560 Binance
1.9560 OKX
1.9520 Huobi
1.9713 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	1.9750	2.0539	1.9460	1.9560	-0.912%	593,887	0.000%
2026-10-02	1.9090	2.0160	1.8600	1.9740	+3.351%	3,689,566	-0.912%
2026-10-01	1.9130	1.9490	1.8860	1.9100	-0.209%	2,214,043	+2.408%
2026-09-30	1.9100	2.0015	1.8930	1.9140	+0.262%	3,550,036	+2.194%
2026-09-29	1.9490	2.0508	1.8610	1.9090	-2.103%	4,036,490	+2.462%
2026-09-28	2.0550	2.0920	1.8820	1.9500	-5.109%	7,320,907	+0.308%
2026-09-27	1.9890	2.0968	1.9803	2.0550	+3.318%	5,420,326	-4.818%
2026-09-26	1.9470	2.0651	1.9030	1.9890	+2.157%	5,692,487	-1.659%
2026-09-25	1.8560	1.9910	1.8210	1.9470	+4.903%	7,340,175	+0.462%
2026-09-24	1.7330	1.8971	1.7210	1.8560	+7.036%	5,352,928	+5.388%
2026-09-23	1.8520	1.8820	1.6770	1.7340	-6.371%	5,767,242	+12.803%
2026-09-22	1.8730	1.9080	1.7750	1.8520	-1.121%	5,807,813	+5.616%
2026-09-21	1.7330	1.8931	1.6690	1.8730	+8.141%	10,166,291	+4.431%
2026-09-20	1.5750	1.7609	1.5050	1.7320	+10.038%	9,886,261	+12.933%
2026-09-19	1.5480	1.6350	1.5330	1.5740	+1.614%	5,930,859	+24.269%
2026-09-18	1.4370	1.5610	1.4370	1.5490	+7.719%	6,590,831	+26.275%
2026-09-17	1.3660	1.4592	1.3610	1.4380	+5.348%	3,088,016	+36.022%
2026-09-16	1.3210	1.3730	1.2840	1.3650	+3.487%	2,928,439	+43.297%
2026-09-15	1.3840	1.3900	1.2900	1.3190	-4.697%	3,418,328	+48.294%
2026-09-14	1.3660	1.4150	1.3640	1.3840	+1.318%	2,287,072	+41.329%
2026-09-13	1.3820	1.4090	1.3580	1.3660	-1.086%	1,632,825	+43.192%
2026-09-12	1.3910	1.4110	1.3760	1.3810	-0.719%	1,176,365	+41.636%
2026-09-11	1.3940	1.4600	1.3420	1.3910	-0.215%	4,153,345	+40.618%
2026-09-10	1.4670	1.4929	1.3810	1.3940	-4.976%	3,845,223	+40.316%
2026-09-09	1.5070	1.5720	1.4490	1.4670	-2.525%	4,238,393	+33.333%
2026-09-08	1.5450	1.6030	1.4790	1.5050	-2.526%	4,534,292	+29.967%
2026-09-07	1.5650	1.5850	1.4900	1.5440	-1.216%	3,925,422	+26.684%
2026-09-06	1.4660	1.6650	1.4604	1.5630	+6.689%	5,754,224	+25.144%
2026-09-05	1.4280	1.5000	1.4128	1.4650	+2.663%	3,011,660	+33.515%
2026-09-04	1.4720	1.4900	1.4030	1.4270	-2.991%	2,352,036	+37.071%
2026-09-03	1.4130	1.4970	1.3938	1.4710	+4.252%	2,477,323	+32.971%
2026-09-02	1.4230	1.4430	1.3880	1.4110	-0.982%	1,762,236	+38.625%
2026-09-01	1.4260	1.4670	1.4060	1.4250	0.000%	2,664,148	+37.263%
2026-08-31	1.3980	1.5320	1.2753	1.4250	+1.858%	1,862,316	+37.263%
2026-08-30	1.4580	1.4810	1.3800	1.3990	-3.981%	2,366,302	+39.814%
2026-08-29	1.4470	1.4832	1.2890	1.4570	+0.761%	2,002,630	+34.248%
2026-08-28	1.5340	1.5550	1.4260	1.4460	-5.675%	3,712,778	+35.270%
2026-08-27	1.5340	1.5999	1.4960	1.5330	0.000%	4,246,874	+27.593%
2026-08-26	1.5030	1.5400	1.4560	1.5330	+1.996%	3,183,317	+27.593%
2026-08-25	1.4880	1.5750	1.4700	1.5030	+1.076%	6,139,366	+30.140%
2026-08-24	1.5150	1.5584	1.4262	1.4870	-1.718%	5,137,726	+31.540%
2026-08-23	1.4620	1.5430	1.3780	1.5130	+3.559%	4,221,868	+29.280%
2026-08-22	1.5260	1.6380	1.3820	1.4610	-4.197%	6,488,629	+33.881%
2026-08-21	1.4030	1.5370	1.3773	1.5250	+8.696%	6,062,254	+28.262%
2026-08-20	1.3710	1.4396	1.3530	1.4030	+2.484%	5,007,398	+39.416%
2026-08-19	1.2640	1.4020	1.2436	1.3690	+8.393%	4,661,998	+42.878%
2026-08-18	1.2760	1.2790	1.2399	1.2630	-0.863%	1,492,165	+54.869%
2026-08-17	1.2570	1.2800	1.2490	1.2740	+1.433%	1,327,845	+53.532%
2026-08-16	1.2660	1.2740	1.2408	1.2560	-0.711%	954,665	+55.732%
2026-08-15	1.2630	1.2850	1.2580	1.2650	+0.158%	1,052,999	+54.625%
2026-08-14	1.2600	1.2686	1.2393	1.2630	+0.238%	1,605,891	+54.869%
2026-08-13	1.2550	1.2820	1.1890	1.2600	+0.398%	1,810,591	+55.238%
2026-08-12	1.2650	1.2854	1.2330	1.2550	-0.712%	2,757,691	+55.857%
2026-08-11	1.2590	1.3173	1.2260	1.2640	+0.477%	5,156,163	+54.747%
2026-08-10	1.2960	1.3391	1.2560	1.2580	-3.082%	3,888,751	+55.485%
2026-08-09	1.3240	1.3440	1.2960	1.2980	-1.890%	1,510,661	+50.693%
2026-08-08	1.3120	1.3340	1.2530	1.3230	+0.685%	982,627	+47.846%
2026-08-07	1.3400	1.3530	1.3036	1.3140	-2.013%	1,582,291	+48.858%
2026-08-06	1.3260	1.4700	1.3126	1.3410	+1.131%	2,071,102	+45.861%
2026-08-05	1.3400	1.4282	1.3190	1.3260	-1.119%	2,773,067	+47.511%
2026-08-04	1.3630	1.3790	1.3288	1.3410	-1.614%	4,830,927	+45.861%
2026-08-03	1.3850	1.3880	1.3321	1.3630	-1.588%	1,426,493	+43.507%
2026-08-02	1.3500	1.3900	1.3468	1.3850	+2.669%	1,165,402	+41.227%
2026-08-01	1.3760	1.4316	1.3390	1.3490	-1.820%	1,379,394	+44.996%
2026-07-31	1.4160	1.4598	1.3570	1.3740	-3.035%	1,939,406	+42.358%
2026-07-30	1.4000	1.5765	1.3731	1.4170	+1.214%	1,547,827	+38.038%
2026-07-29	1.4230	1.4310	1.3670	1.4000	-1.547%	1,636,949	+39.714%
2026-07-28	1.4110	1.4736	1.3880	1.4220	+0.708%	2,079,033	+37.553%
2026-07-27	1.4900	1.5010	1.4080	1.4120	-5.108%	2,011,133	+38.527%
2026-07-26	1.4650	1.4930	1.4555	1.4880	+1.501%	1,577,763	+31.452%
2026-07-25	1.4570	1.4770	1.4380	1.4660	+0.618%	1,365,168	+33.424%
2026-07-24	1.4730	1.5041	1.3771	1.4570	-1.153%	1,722,540	+34.248%
2026-07-23	1.5100	1.5280	1.4690	1.4740	-2.319%	1,525,516	+32.700%
2026-07-22	1.5350	1.5420	1.5000	1.5090	-1.694%	1,399,582	+29.622%
2026-07-21	1.5170	1.5650	1.5160	1.5350	+1.120%	2,120,624	+27.427%
2026-07-20	1.4810	1.5241	1.4680	1.5180	+2.429%	2,016,401	+28.854%
2026-07-19	1.4820	1.5352	1.4580	1.4820	0.000%	1,203,369	+31.984%
2026-07-18	1.4790	1.4952	1.4550	1.4820	+0.271%	812,067	+31.984%
2026-07-17	1.4750	1.5285	1.4414	1.4780	+0.136%	1,704,143	+32.341%
2026-07-16	1.5290	1.5572	1.4670	1.4760	-3.340%	1,796,481	+32.520%
2026-07-15	1.5250	1.5600	1.5070	1.5270	+0.066%	1,789,364	+28.094%
2026-07-14	1.4930	1.5296	1.4700	1.5260	+2.279%	2,005,267	+28.178%
2026-07-13	1.5260	1.5613	1.4680	1.4920	-2.292%	1,905,440	+31.099%
2026-07-12	1.5430	1.5879	1.5260	1.5270	-1.101%	1,291,006	+28.094%
2026-07-11	1.5690	1.6122	1.5440	1.5440	-1.468%	1,633,876	+26.684%
2026-07-10	1.5540	1.6049	1.5370	1.5670	+0.837%	1,533,696	+24.825%
2026-07-09	1.5400	1.5732	1.5254	1.5540	+0.975%	1,266,144	+25.869%
2026-07-08	1.5640	1.6267	1.5110	1.5390	-1.472%	2,174,874	+27.096%
2026-07-07	1.6180	1.6373	1.5570	1.5620	-3.342%	2,802,593	+25.224%
2026-07-06	1.6190	1.6587	1.5500	1.6160	-0.062%	2,681,498	+21.040%
2026-07-05	1.6120	1.7440	1.5670	1.6170	+0.435%	1,566,132	+20.965%
2026-07-04	1.6090	1.6410	1.5770	1.6100	-0.062%	2,416,353	+21.491%
2026-07-03	1.5930	1.6290	1.5879	1.6110	+1.257%	2,194,761	+21.415%
2026-07-02	1.5020	1.6373	1.4940	1.5910	+5.925%	3,416,217	+22.942%
2026-07-01	1.5100	1.5673	1.4710	1.5020	-0.530%	3,279,863	+30.226%
2026-06-30	1.5610	1.6041	1.4910	1.5100	-3.329%	2,653,555	+29.536%
2026-06-29	1.5440	1.6060	1.5130	1.5620	+1.166%	3,062,720	+25.224%
2026-06-28	1.5570	1.6020	1.5150	1.5440	-0.835%	1,614,244	+26.684%
2026-06-27	1.5730	1.6390	1.5353	1.5570	-1.017%	2,893,503	+25.626%
2026-06-26	1.5240	1.5770	1.4550	1.5730	+3.351%	3,241,889	+24.348%
2026-06-25	1.5820	1.6103	1.4000	1.5220	-3.793%	4,613,755	+28.515%
2026-06-24	1.5860	1.6858	1.4800	1.5820	-0.189%	5,171,818	+23.641%
2026-06-23	1.6310	1.8000	1.5260	1.5850	-2.880%	3,329,671	+23.407%
2026-06-22	1.6540	1.7190	1.6210	1.6320	-1.330%	2,518,278	+19.853%
2026-06-21	1.7220	1.7423	1.6460	1.6540	-3.949%	2,661,411	+18.259%
2026-06-20	1.7600	1.7750	1.7030	1.7220	-2.103%	2,136,235	+13.589%
2026-06-19	1.6810	1.7649	1.6301	1.7590	+4.827%	4,279,728	+11.200%
2026-06-18	1.6950	1.7909	1.5610	1.6780	-1.003%	4,105,116	+16.567%
2026-06-17	1.7310	1.9408	1.6560	1.6950	-2.023%	4,105,984	+15.398%
2026-06-16	1.7940	1.8576	1.6960	1.7300	-3.460%	3,528,623	+13.064%
2026-06-15	1.8080	1.8700	1.7261	1.7920	-0.830%	4,534,035	+9.152%
2026-06-14	1.7730	1.8150	1.7060	1.8070	+1.918%	3,952,488	+8.246%
2026-06-13	1.6530	1.8180	1.6364	1.7730	+7.260%	5,496,795	+10.321%
2026-06-12	1.6300	1.7090	1.5363	1.6530	+1.349%	3,510,592	+18.330%
2026-06-11	1.5160	1.6740	1.4825	1.6310	+7.586%	4,101,636	+19.926%
2026-06-10	1.6150	1.6837	1.4810	1.5160	-5.955%	5,089,814	+29.024%
2026-06-09	1.6440	1.6692	1.5660	1.6120	-1.887%	4,579,013	+21.340%
2026-06-08	1.6830	1.8514	1.6230	1.6430	-2.319%	5,955,511	+19.051%
2026-06-07	1.5950	1.7220	1.4447	1.6820	+5.388%	6,117,242	+16.290%
2026-06-06	1.6840	1.7136	1.5490	1.5960	-5.169%	4,697,650	+22.556%
2026-06-05	1.8800	2.0217	1.5600	1.6830	-10.764%	13,072,020	+16.221%
2026-06-04	2.1490	2.2927	1.8270	1.8860	-12.279%	14,657,984	+3.712%
2026-06-03	2.0360	2.4000	2.0224	2.1500	+5.599%	12,386,573	-9.023%
2026-06-02	2.1260	2.2570	1.9740	2.0360	-4.098%	13,079,240	-3.929%
2026-06-01	2.0910	2.1690	1.9512	2.1230	+1.579%	9,682,314	-7.866%
2026-05-31	2.1110	2.1570	2.0070	2.0900	-0.901%	5,319,124	-6.411%
2026-05-30	1.9640	2.1540	1.8507	2.1090	+7.328%	8,427,185	-7.255%
2026-05-29	2.0010	2.0990	1.9440	1.9650	-1.701%	9,233,653	-0.458%
2026-05-28	2.1200	2.2462	1.9330	1.9990	-5.708%	8,325,850	-2.151%
2026-05-27	2.2910	2.4114	2.1120	2.1200	-7.464%	10,225,639	-7.736%
2026-05-26	2.1850	2.4370	2.1390	2.2910	+4.899%	18,780,349	-14.622%
2026-05-25	2.0200	2.2800	1.9305	2.1840	+8.172%	14,895,779	-10.440%
2026-05-24	1.9430	2.0300	1.8669	2.0190	+5.321%	6,528,338	-3.120%
2026-05-23	1.8520	1.9880	1.7660	1.9170	+4.015%	1,274,328	+2.034%
2026-05-22	1.9380	2.1020	1.8360	1.8430	-5.584%	2,469,869	+6.131%
2026-05-21	1.9070	1.9653	1.8875	1.9520	+3.609%	776,389	+0.205%
2026-05-20	1.8200	1.9496	1.8020	1.8840	+3.687%	778,760	+3.822%
2026-05-19	1.8200	1.8605	1.7816	1.8170	-0.274%	516,057	+7.650%
2026-05-18	1.7930	1.8260	1.7320	1.8220	+1.617%	702,293	+7.355%
2026-05-17	1.8290	1.8540	1.7370	1.7930	-5.432%	539,440	+9.091%
2026-05-16	1.8830	1.9230	1.7776	1.8960	+0.690%	1,236,213	+3.165%
2026-05-15	1.9010	1.9484	1.7920	1.8830	-0.895%	3,947,619	+3.877%
2026-05-14	1.8710	1.9490	1.8247	1.9000	+1.442%	3,426,851	+2.947%
2026-05-13	1.9050	1.9570	1.8220	1.8730	-1.628%	4,849,866	+4.431%
2026-05-12	1.9580	1.9897	1.8500	1.9040	-3.644%	5,493,842	+2.731%
2026-05-11	2.0150	2.0216	1.9370	1.9760	-2.323%	829,106	-1.012%
2026-05-10	2.0020	2.0850	1.9600	2.0230	+0.198%	908,951	-3.312%
2026-05-09	2.0510	2.0852	1.9750	2.0190	-0.835%	756,504	-3.120%
2026-05-08	1.9470	2.0680	1.9340	2.0360	+4.625%	1,282,534	-3.929%
2026-05-07	1.9610	2.0300	1.8970	1.9460	-0.205%	2,693,616	+0.514%
2026-05-06	1.8950	1.9950	1.8810	1.9500	+4.334%	1,461,356	+0.308%
2026-05-05	1.8220	1.9240	1.8100	1.8690	+2.299%	933,657	+4.655%
2026-05-04	1.8270	1.9010	1.8070	1.8270	+0.055%	2,299,046	+7.061%
2026-05-03	1.7840	1.8610	1.7198	1.8260	+2.469%	2,974,631	+7.119%
2026-05-02	1.7030	1.8060	1.6948	1.7820	+4.639%	2,162,358	+9.764%
2026-05-01	1.6760	1.7271	1.6655	1.7030	+1.611%	2,609,005	+14.856%
2026-04-30	1.7190	1.7216	1.6594	1.6760	-2.558%	1,936,433	+16.706%
2026-04-29	1.7460	1.7980	1.6570	1.7200	-1.546%	965,764	+13.721%
2026-04-28	1.7890	1.7910	1.7368	1.7470	-2.566%	433,118	+11.963%
2026-04-27	1.8230	1.8661	1.7420	1.7930	-1.375%	696,284	+9.091%
2026-04-26	1.8050	1.8475	1.7927	1.8180	+0.609%	485,232	+7.591%
2026-04-25	1.7920	1.8260	1.7712	1.8070	+1.460%	416,692	+8.246%
2026-04-24	1.8070	1.8290	1.7770	1.7810	+0.056%	939,649	+9.826%
2026-04-23	1.8120	1.8230	1.7669	1.7800	-4.660%	690,783	+9.888%
2026-04-22	1.7960	1.8713	1.7863	1.8670	+4.127%	844,221	+4.767%
2026-04-21	1.7900	1.8130	1.7490	1.7930	+0.224%	2,321,081	+9.091%
2026-04-20	1.7280	1.7990	1.7169	1.7890	+3.530%	3,301,360	+9.335%
2026-04-19	1.7750	1.8315	1.7150	1.7280	-2.648%	3,188,214	+13.194%
2026-04-18	1.8680	1.9577	1.7690	1.7750	-8.881%	4,305,632	+10.197%
2026-04-17	1.8760	1.9640	1.8340	1.9480	+6.216%	1,996,490	+0.411%
2026-04-16	1.8880	1.9073	1.8020	1.8340	-2.291%	1,893,101	+6.652%
2026-04-15	1.8340	1.9201	1.8198	1.8770	+0.643%	938,896	+4.209%
2026-04-14	1.9220	1.9394	1.8218	1.8650	+0.323%	1,023,228	+4.879%
2026-04-13	1.8860	1.9440	1.8300	1.8590	-2.975%	861,800	+5.218%
2026-04-12	2.0180	2.0210	1.8660	1.9160	-6.170%	1,042,004	+2.088%
2026-04-11	2.0080	2.0812	1.9690	2.0420	+1.744%	1,546,404	-4.212%
2026-04-10	2.0360	2.0709	1.9900	2.0070	-1.424%	2,074,999	-2.541%
2026-04-09	2.0010	2.1070	1.9750	2.0360	+1.800%	4,957,815	-3.929%
2026-04-08	2.0530	2.1220	1.8828	2.0000	-2.487%	7,503,403	-2.200%
2026-04-07	1.8620	2.1210	1.8450	2.0510	+10.150%	7,002,260	-4.632%
2026-04-06	1.9050	2.0000	1.8365	1.8620	+0.540%	6,361,149	+5.048%
2026-04-05	1.8750	1.9100	1.8230	1.8520	-1.227%	988,070	+5.616%
2026-04-04	1.9400	1.9480	1.8550	1.8750	-2.242%	1,119,267	+4.320%
2026-04-03	1.8720	1.9640	1.8426	1.9180	+7.091%	2,405,760	+1.981%
2026-04-02	1.7630	1.8940	1.6970	1.7910	+1.244%	2,634,595	+9.213%
2026-04-01	1.7430	1.8360	1.7374	1.7690	+2.432%	1,253,573	+10.571%
2026-03-31	1.6840	1.7490	1.6590	1.7270	+0.465%	871,472	+13.260%
2026-03-30	1.6540	1.7710	1.6490	1.7190	+3.993%	3,284,684	+13.787%
2026-03-29	1.6560	1.7273	1.6040	1.6530	-0.121%	2,343,404	+18.330%
2026-03-28	1.6600	1.7410	1.6150	1.6550	-0.301%	4,359,662	+18.187%
2026-03-27	1.7670	1.8280	1.6380	1.6600	-5.628%	5,124,393	+17.831%
2026-03-26	1.8590	1.8890	1.7365	1.7590	-4.298%	1,161,852	+11.200%
2026-03-25	1.7520	1.9130	1.7420	1.8380	+3.608%	2,523,351	+6.420%
2026-03-24	1.6870	1.8020	1.6810	1.7740	+4.661%	2,043,591	+10.259%
2026-03-23	1.6110	1.7130	1.5710	1.6950	+5.476%	1,416,773	+15.398%
2026-03-22	1.6540	1.6930	1.5970	1.6070	-2.132%	843,394	+21.717%
2026-03-21	1.7120	1.7280	1.6400	1.6420	-4.479%	512,397	+19.123%
2026-03-20	1.6790	1.8110	1.6734	1.7190	+4.881%	1,439,847	+13.787%
2026-03-19	1.7520	1.7580	1.6255	1.6390	-6.450%	903,187	+19.341%
2026-03-18	1.8060	1.8490	1.6980	1.7520	-2.882%	6,250,368	+11.644%
2026-03-17	1.9350	1.9885	1.7800	1.8040	-6.770%	7,111,248	+8.426%
2026-03-16	1.8970	1.9940	1.8220	1.9350	+2.003%	9,351,554	+1.085%
2026-03-15	1.8790	1.9500	1.7753	1.8970	+0.958%	10,684,134	+3.110%
2026-03-14	1.7950	1.9040	1.7380	1.8790	+4.738%	7,512,073	+4.098%
2026-03-13	1.6930	1.9510	1.5930	1.7940	+6.028%	25,300,590	+9.030%
2026-03-12	1.5280	1.7020	1.4880	1.6920	+10.588%	8,977,427	+15.603%
2026-03-11	1.4730	1.5810	1.4549	1.5300	+4.366%	1,266,179	+27.843%
2026-03-10	1.3940	1.6210	1.3810	1.4660	+5.696%	1,925,889	+33.424%
2026-03-09	1.3530	1.4200	1.3495	1.3870	+1.167%	895,214	+41.024%
2026-03-08	1.3620	1.3980	1.3421	1.3710	+0.809%	3,116,566	+42.670%
2026-03-07	1.3530	1.4030	1.3330	1.3600	+0.666%	3,013,546	+43.824%
2026-03-06	1.3990	1.4240	1.3300	1.3510	-3.362%	3,814,572	+44.782%
2026-03-05	1.4150	1.4200	1.3340	1.3980	-1.062%	5,786,876	+39.914%
2026-03-04	1.3430	1.4730	1.3140	1.4130	+5.369%	7,468,119	+38.429%
2026-03-03	1.3650	1.4387	1.3120	1.3410	-1.758%	5,076,022	+45.861%
2026-03-02	1.3390	1.4400	1.3121	1.3650	+1.942%	7,094,887	+43.297%
2026-03-01	1.4070	1.4664	1.3110	1.3390	-4.833%	4,743,675	+46.079%
2026-02-28	1.4160	1.4339	1.2980	1.4070	-0.565%	5,347,991	+39.019%
2026-02-27	1.4380	1.5002	1.3840	1.4150	-1.531%	3,728,567	+38.233%
2026-02-26	1.4890	1.5381	1.3980	1.4370	-3.492%	5,208,152	+36.117%
2026-02-25	1.3580	1.5790	1.3430	1.4890	+9.727%	6,722,219	+31.363%
2026-02-24	1.3770	1.4110	1.3260	1.3570	-1.452%	4,372,431	+44.141%
2026-02-23	1.4190	1.4310	1.3500	1.3770	-2.823%	3,090,349	+42.048%
2026-02-22	1.4620	1.4620	1.3840	1.4170	-3.012%	2,458,294	+38.038%
2026-02-21	1.5070	1.5460	1.4570	1.4610	-2.988%	3,158,352	+33.881%
2026-02-20	1.4020	1.5290	1.3581	1.5060	+7.495%	7,059,358	+29.880%
2026-02-19	1.4190	1.5010	1.3540	1.4010	-1.199%	5,656,477	+39.615%
2026-02-18	1.4490	1.4913	1.3970	1.4180	-2.004%	3,583,884	+37.941%
2026-02-17	1.4540	1.4930	1.4210	1.4470	-0.344%	3,389,714	+35.176%
2026-02-16	1.4350	1.4970	1.4130	1.4520	+1.326%	4,030,847	+34.711%
2026-02-15	1.5110	1.6000	1.3840	1.4330	-5.162%	5,059,096	+36.497%
2026-02-14	1.3760	1.5490	1.3690	1.5110	+9.971%	6,096,567	+29.451%
2026-02-13	1.3130	1.3963	1.2730	1.3740	+4.566%	4,063,694	+42.358%
2026-02-12	1.2760	1.3490	1.2647	1.3140	+3.140%	3,881,592	+48.858%
2026-02-11	1.3000	1.3260	1.2340	1.2740	-2.000%	5,566,405	+53.532%
2026-02-10	1.3550	1.3733	1.2810	1.3000	-4.059%	2,816,973	+50.462%
2026-02-09	1.3520	1.3845	1.2880	1.3550	+0.445%	4,061,297	+44.354%
2026-02-08	1.3800	1.4087	1.3340	1.3490	-2.104%	3,122,041	+44.996%
2026-02-07	1.4330	1.5111	1.3220	1.3780	-3.771%	7,450,666	+41.945%
2026-02-06	1.2540	1.5130	1.1210	1.4320	+14.286%	15,571,282	+36.592%
2026-02-05	1.5080	1.5221	1.2370	1.2530	-16.855%	12,268,000	+56.105%
2026-02-04	1.5490	1.5950	1.4760	1.5070	-2.711%	6,865,855	+29.794%
2026-02-03	1.5910	1.6520	1.4770	1.5490	-2.517%	7,635,953	+26.275%
2026-02-02	1.4980	1.6610	1.4540	1.5890	+6.146%	7,404,493	+23.096%
2026-02-01	1.5500	1.6000	1.4610	1.4970	-3.419%	5,766,677	+30.661%
2026-01-31	1.6800	1.7280	1.3830	1.5500	-7.738%	11,958,894	+26.194%
2026-01-30	1.7550	1.8638	1.6300	1.6800	-4.219%	8,547,451	+16.429%
2026-01-29	1.9660	2.0080	1.7120	1.7540	-10.829%	10,075,834	+11.517%
2026-01-28	1.8680	2.0090	1.8104	1.9670	+5.356%	7,906,863	-0.559%
2026-01-27	1.9000	1.9469	1.7950	1.8670	-1.737%	5,501,310	+4.767%
2026-01-26	1.8720	1.9760	1.8274	1.9000	+1.496%	5,435,365	+2.947%
2026-01-25	2.0130	2.0226	1.8250	1.8720	-7.004%	5,743,715	+4.487%
2026-01-24	2.0180	2.0380	1.9810	2.0130	-0.248%	2,117,102	-2.832%
2026-01-23	2.0280	2.1440	2.0030	2.0180	-0.542%	7,237,230	-3.072%
2026-01-22	1.9820	2.1100	1.9680	2.0290	+2.475%	8,883,159	-3.598%
2026-01-21	1.9060	2.1530	1.8840	1.9800	+3.992%	12,609,798	-1.212%
2026-01-20	2.0720	2.0980	1.8857	1.9040	-8.285%	4,928,400	+2.731%
2026-01-19	2.0750	2.2284	1.8710	2.0760	+0.048%	8,336,395	-5.780%
2026-01-18	2.2060	2.2477	2.0670	2.0750	-5.981%	3,631,071	-5.735%
2026-01-17	2.2410	2.3070	2.1628	2.2070	-1.429%	4,442,992	-11.373%
2026-01-16	2.2250	2.2990	2.1530	2.2390	+0.810%	4,234,749	-12.640%
2026-01-15	2.2580	2.4150	2.1620	2.2210	-1.551%	6,887,211	-11.932%
2026-01-14	2.3590	2.4620	2.2540	2.2560	-4.366%	11,244,670	-13.298%
2026-01-13	2.3700	2.4510	2.3310	2.3590	-0.506%	9,173,839	-17.084%
2026-01-12	2.5840	2.6510	2.3441	2.3710	-8.208%	11,970,034	-17.503%
2026-01-11	2.2840	2.7120	2.2686	2.5830	+13.091%	15,780,299	-24.274%
2026-01-10	2.3480	2.3980	2.2340	2.2840	-2.809%	6,052,756	-14.361%
2026-01-09	2.1650	2.4540	2.1183	2.3500	+8.645%	9,960,653	-16.766%
2026-01-08	2.2480	2.3700	2.0670	2.1630	-3.695%	13,522,132	-9.570%
2026-01-07	2.3790	2.5405	2.1073	2.2460	-5.630%	10,868,990	-12.912%
2026-01-06	2.2060	2.5810	2.0906	2.3800	+7.839%	24,627,279	-17.815%
2026-01-05	1.9920	2.3230	1.8133	2.2070	+9.910%	19,891,788	-11.373%
2026-01-04	1.8400	2.0110	1.7600	2.0080	+7.093%	3,756,466	-2.590%
2026-01-03	1.5170	1.8910	1.4920	1.8750	+22.229%	3,197,247	+4.320%
2026-01-02	1.3840	1.5861	1.3830	1.5340	+10.360%	3,606,495	+27.510%
2026-01-01	1.2880	1.3920	1.2800	1.3900	+7.502%	951,081	+40.719%
2025-12-31	1.3010	1.3110	1.2750	1.2930	+0.155%	1,167,648	+51.276%
2025-12-30	1.2960	1.3190	1.2860	1.2910	-1.676%	1,164,029	+51.510%
2025-12-29	1.3230	1.3720	1.2930	1.3130	-0.681%	1,454,281	+48.972%
2025-12-28	1.3350	1.3470	1.2948	1.3220	-0.900%	2,336,528	+47.958%
2025-12-27	1.2720	1.3510	1.2434	1.3340	+4.874%	2,538,367	+46.627%
2025-12-26	1.2300	1.2961	1.2240	1.2720	+3.331%	2,638,874	+53.774%
2025-12-25	1.2630	1.2950	1.2250	1.2310	-2.456%	2,728,774	+58.895%
2025-12-24	1.2760	1.2946	1.2160	1.2620	-1.020%	3,343,638	+54.992%
2025-12-23	1.2870	1.3376	1.2380	1.2750	-0.932%	3,246,284	+53.412%
2025-12-22	1.2730	1.3540	1.2504	1.2870	+1.179%	5,063,106	+51.981%
2025-12-21	1.2900	1.3034	1.2350	1.2720	-1.395%	2,224,099	+53.774%
2025-12-20	1.3130	1.3622	1.2760	1.2900	-1.677%	2,684,790	+51.628%
2025-12-19	1.2100	1.3630	1.1790	1.3120	+8.430%	5,402,909	+49.085%
2025-12-18	1.2940	1.3722	1.1840	1.2100	-6.491%	4,776,407	+61.653%
2025-12-17	1.4020	1.4426	1.2900	1.2940	-7.703%	4,318,601	+51.159%
2025-12-16	1.4070	1.4420	1.3608	1.4020	-0.284%	3,661,921	+39.515%
2025-12-15	1.4770	1.5290	1.3530	1.4060	-4.807%	5,046,556	+39.118%
2025-12-14	1.5540	1.5627	1.4570	1.4770	-4.894%	2,948,904	+32.431%
2025-12-13	1.5500	1.5698	1.5143	1.5530	+0.323%	2,676,157	+25.950%
2025-12-12	1.6070	1.6433	1.5010	1.5480	-3.611%	4,400,404	+26.357%
2025-12-11	1.6440	1.7473	1.5530	1.6060	-2.371%	5,474,867	+21.793%
2025-12-10	1.7050	1.7799	1.6320	1.6450	-3.519%	6,343,862	+18.906%
2025-12-09	1.6370	1.7810	1.6019	1.7050	+4.090%	6,349,614	+14.721%
2025-12-08	1.5760	1.6690	1.5552	1.6380	+3.868%	5,359,708	+19.414%
2025-12-07	1.6010	1.6560	1.5280	1.5770	-1.438%	4,092,747	+24.033%
2025-12-06	1.6030	1.6564	1.5766	1.6000	-0.249%	3,259,125	+22.250%
2025-12-05	1.7110	1.7787	1.5760	1.6040	-6.254%	5,262,267	+21.945%
2025-12-04	1.7570	1.7930	1.6790	1.7110	-2.563%	4,019,327	+14.319%
2025-12-03	1.7110	1.7800	1.6850	1.7560	+2.810%	5,114,884	+11.390%
2025-12-02	1.5680	1.7700	1.5162	1.7080	+9.137%	4,988,726	+14.520%
2025-12-01	1.7100	1.7863	1.5150	1.5650	-8.533%	6,792,303	+24.984%
2025-11-30	1.7620	1.7990	1.7080	1.7110	-2.839%	2,727,318	+14.319%
2025-11-29	1.7940	1.8628	1.7470	1.7610	-1.894%	2,205,069	+11.073%
2025-11-28	1.7960	1.8880	1.7480	1.7950	-0.056%	5,037,951	+8.969%
2025-11-27	1.8280	1.8580	1.7547	1.7960	-1.643%	4,159,847	+8.909%
2025-11-26	1.8180	1.8470	1.7440	1.8260	+0.495%	3,671,764	+7.119%
2025-11-25	1.8380	1.8603	1.7360	1.8170	-1.143%	5,080,724	+7.650%
2025-11-24	1.7140	1.8610	1.6800	1.8380	+7.172%	5,623,936	+6.420%
2025-11-23	1.7350	1.7750	1.6597	1.7150	-1.153%	4,503,506	+14.052%
2025-11-22	1.6940	1.7659	1.6310	1.7350	+2.481%	5,437,317	+12.738%
2025-11-21	1.9040	2.0026	1.6270	1.6930	-11.129%	13,161,064	+15.535%
2025-11-20	2.0400	2.1150	1.8730	1.9050	-6.618%	7,239,532	+2.677%
2025-11-19	2.0660	2.1565	1.8930	2.0400	-1.115%	6,705,261	-4.118%
2025-11-18	1.9320	2.1560	1.8879	2.0630	+6.781%	8,234,392	-5.187%
2025-11-17	2.0150	2.1000	1.8980	1.9320	-4.071%	7,136,997	+1.242%
2025-11-16	2.1340	2.1981	1.9600	2.0140	-5.667%	5,900,001	-2.880%
2025-11-15	2.0980	2.2470	2.0000	2.1350	+1.041%	5,023,461	-8.384%
2025-11-14	2.3290	2.3540	2.0470	2.1130	-9.235%	7,908,766	-7.430%
2025-11-13	2.3260	2.4960	2.1740	2.3280	+0.086%	9,180,475	-15.979%
2025-11-12	2.3250	2.6210	2.2740	2.3260	+0.172%	9,566,700	-15.907%
2025-11-11	2.5260	2.5370	2.3140	2.3220	-7.894%	6,407,025	-15.762%
2025-11-10	2.4070	2.7710	2.3830	2.5210	+4.780%	13,361,474	-22.412%
2025-11-09	2.3220	2.4900	2.1870	2.4060	+3.707%	7,095,558	-18.703%
2025-11-08	2.4410	2.5080	2.2450	2.3200	-4.918%	13,024,189	-15.690%
2025-11-07	1.9440	2.9460	1.8623	2.4400	+25.514%	25,952,638	-19.836%
2025-11-06	2.0230	2.0335	1.8620	1.9440	-4.000%	5,322,110	+0.617%
2025-11-05	1.8660	2.0340	1.7280	2.0250	+8.754%	8,146,406	-3.407%
2025-11-04	1.9970	2.0463	1.7370	1.8620	-6.947%	10,260,478	+5.048%
2025-11-03	2.2920	2.2982	1.9190	2.0010	-12.696%	7,322,153	-2.249%
2025-11-02	2.3360	2.3680	2.2070	2.2920	-1.715%	2,979,070	-14.660%
2025-11-01	2.2290	2.3520	2.2010	2.3320	+4.621%	3,593,112	-16.123%
2025-10-31	2.2320	2.3060	2.1860	2.2290	-0.134%	3,433,790	-12.248%
2025-10-30	2.3890	2.4300	2.1510	2.2320	-6.650%	5,847,072	-12.366%
2025-10-29	2.4250	2.5477	2.3560	2.3910	-1.402%	4,471,285	-18.193%
2025-10-28	2.4970	2.5835	2.3820	2.4250	-2.883%	4,131,669	-19.340%
2025-10-27	2.5790	2.6270	2.4740	2.4970	-3.104%	3,867,326	-21.666%
2025-10-26	2.4750	2.5960	2.4258	2.5770	+4.290%	3,085,307	-24.098%
2025-10-25	2.4660	2.5010	2.3960	2.4710	+0.243%	2,354,483	-20.842%
2025-10-24	2.4620	2.5350	2.3980	2.4650	+0.203%	3,046,398	-20.649%
2025-10-23	2.3860	2.5091	2.3720	2.4600	+3.188%	2,652,761	-20.488%
2025-10-22	2.4690	2.5101	2.3180	2.3840	-3.482%	3,003,201	-17.953%
2025-10-21	2.5630	2.7000	2.4360	2.4700	-3.741%	3,656,448	-20.810%
2025-10-20	2.5330	2.6526	2.4680	2.5660	+1.263%	2,984,375	-23.772%
2025-10-19	2.4820	2.5900	2.4230	2.5340	+2.219%	3,156,032	-22.810%
2025-10-18	2.4530	2.5210	2.4207	2.4790	+1.101%	2,294,039	-21.097%
2025-10-17	2.5210	2.6472	2.2960	2.4520	-2.891%	7,226,513	-20.228%
2025-10-16	2.6800	2.7660	2.5000	2.5250	-5.748%	5,877,144	-22.535%
2025-10-15	2.8520	2.9210	2.6300	2.6790	-6.033%	4,968,601	-26.988%
2025-10-14	3.0460	3.0923	2.6770	2.8510	-6.402%	9,688,803	-31.392%
2025-10-13	2.7300	3.1010	2.7010	3.0460	+11.575%	10,276,766	-35.785%
2025-10-12	2.3690	2.7980	2.2910	2.7300	+15.336%	7,488,341	-28.352%
2025-10-11	2.2840	2.6470	2.2710	2.3670	+3.634%	15,489,242	-17.364%
2025-10-10	3.2390	3.5000	0.4260	2.2840	-29.441%	22,988,890	-14.361%
2025-10-09	3.3560	3.3680	3.1810	3.2370	-3.373%	5,760,846	-39.574%
2025-10-08	3.3650	3.4410	3.3210	3.3500	-0.446%	4,177,059	-41.612%
2025-10-07	3.6010	3.6150	3.3523	3.3650	-6.502%	5,511,645	-41.872%
2025-10-06	3.4830	3.6760	3.4459	3.5990	+3.360%	4,200,067	-45.652%
2025-10-05	3.4990	3.6520	3.4245	3.4820	-0.486%	4,337,804	-43.825%
2025-10-04	3.6110	3.7404	3.4240	3.4990	-3.048%	4,105,949	-44.098%
2025-10-03	3.6500	3.7430	3.5293	3.6090	-1.096%	5,371,988	-45.802%
2025-10-02	3.5550	3.7120	3.4978	3.6490	+2.702%	5,006,033	-46.396%
2025-10-01	3.3380	3.5580	3.2373	3.5530	+6.537%	4,614,267	-44.948%
2025-09-30	3.4100	3.4695	3.2340	3.3350	-2.085%	3,625,057	-41.349%
2025-09-29	3.4540	3.4870	3.3480	3.4060	-1.333%	3,565,780	-42.572%

.dark-mode .Xf7mqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xf7mqc{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDTRENDER / Tether USDcrypto Composite

RENDERUSDT
RENDER / Tether USD
crypto Composite