Dark

RENDERUSDT
RENDER / Tether (BINANCEUS:RENDERUSDT)
crypto Binance.US

Inactive

Sep 22, 2026 9:08:00 AM EDT

1.8770USDT+1.241%(+0.0230)1,8360

Composite
1.9600 Binance
1.9600 OKX
1.9610 Huobi
1.9667 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	1.8570	1.8770	1.7920	1.8770	+1.241%	1,836	0.000%
2026-09-21	1.7550	1.8790	1.6780	1.8540	+6.920%	6,872	+1.241%
2026-09-20	1.6000	1.7500	1.5200	1.7340	+9.057%	6,029	+8.247%
2026-09-19	1.5580	1.6240	1.5420	1.5900	+2.780%	3,837	+18.050%
2026-09-18	1.4420	1.5560	1.4410	1.5470	+7.805%	2,283	+21.332%
2026-09-17	1.3730	1.6040	1.3710	1.4350	+5.282%	6,434	+30.801%
2026-09-16	1.3060	1.3630	1.2940	1.3630	+5.089%	196	+37.711%
2026-09-15	1.3850	1.3930	1.2970	1.2970	-6.825%	971	+44.719%
2026-09-14	1.3790	1.4070	1.3790	1.3920	+1.978%	422	+34.842%
2026-09-13	1.3930	1.3930	1.3610	1.3650	-2.291%	1,498	+37.509%
2026-09-12	1.3970	1.4030	1.3910	1.3970	+1.232%	638	+34.359%
2026-09-11	1.3910	1.4410	1.3600	1.3800	-2.680%	798	+36.014%
2026-09-10	1.4430	1.4560	1.3910	1.4180	-2.476%	1,398	+32.370%
2026-09-09	1.5040	1.5590	1.4530	1.4540	-3.709%	1,109	+29.092%
2026-09-08	1.5540	1.6000	1.4820	1.5100	-1.948%	907	+24.305%
2026-09-07	1.5850	1.5850	1.4900	1.5400	+2.190%	417	+21.883%
2026-09-06	1.4690	1.6650	1.4690	1.5070	+2.169%	3,804	+24.552%
2026-09-05	1.4390	1.4980	1.4390	1.4750	+3.364%	1,725	+27.254%
2026-09-04	1.4570	1.4650	1.4070	1.4270	-2.859%	555	+31.535%
2026-09-03	1.4020	1.4890	1.4020	1.4690	+4.704%	2,563	+27.774%
2026-09-02	1.4240	1.4350	1.4000	1.4030	-1.405%	109	+33.785%
2026-09-01	1.4330	1.4610	1.4080	1.4230	-0.280%	2,282	+31.904%
2026-08-31	1.4160	1.4270	1.4120	1.4270	+2.588%	85	+31.535%
2026-08-30	1.4520	1.4790	1.3910	1.3910	-5.438%	1,618	+34.939%
2026-08-29	1.4350	1.4720	1.4050	1.4710	+2.437%	1,373	+27.600%
2026-08-28	1.5260	1.5520	1.4350	1.4360	-6.571%	4,756	+30.710%
2026-08-27	1.5380	1.5810	1.5010	1.5370	+0.655%	1,936	+22.121%
2026-08-26	1.5010	1.5360	1.4660	1.5270	+1.732%	685	+22.921%
2026-08-25	1.4930	1.5730	1.4790	1.5010	+1.419%	4,147	+25.050%
2026-08-24	1.5110	1.5530	1.4600	1.4800	-2.181%	7,788	+26.824%
2026-08-23	1.4680	1.5390	1.3810	1.5130	+3.488%	6,327	+24.058%
2026-08-22	1.5350	1.6290	1.4170	1.4620	-4.194%	6,192	+28.386%
2026-08-21	1.4120	1.5290	1.3890	1.5260	+8.535%	12,260	+23.001%
2026-08-20	1.3760	1.4250	1.3530	1.4060	+2.853%	8,057	+33.499%
2026-08-19	1.2520	1.4020	1.2520	1.3670	+7.723%	6,510	+37.308%
2026-08-18	1.2710	1.2710	1.2480	1.2690	-0.549%	614	+47.912%
2026-08-17	1.2580	1.2760	1.2490	1.2760	+1.592%	1,499	+47.100%
2026-08-16	1.2580	1.2710	1.2480	1.2560	-1.024%	459	+49.443%
2026-08-15	1.2580	1.2830	1.2580	1.2690	+1.035%	653	+47.912%
2026-08-14	1.2590	1.2640	1.2420	1.2560	-1.952%	558	+49.443%
2026-08-13	1.2490	1.2820	1.2470	1.2810	+2.072%	920	+46.526%
2026-08-12	1.2590	1.2790	1.2390	1.2550	-0.476%	1,507	+49.562%
2026-08-11	1.2580	1.2680	1.2290	1.2610	+0.079%	1,146	+48.850%
2026-08-10	1.2970	1.3110	1.2600	1.2600	-3.077%	1,567	+48.968%
2026-08-09	1.3310	1.3400	1.2990	1.3000	-1.813%	8,134	+44.385%
2026-08-08	1.3120	1.3330	1.2530	1.3240	-0.750%	3,064	+41.767%
2026-08-07	1.3250	1.3340	1.3080	1.3340	-0.075%	908	+40.705%
2026-08-06	1.3230	1.3520	1.3170	1.3350	+0.603%	10,041	+40.599%
2026-08-05	1.3390	1.3620	1.3270	1.3270	-1.994%	386	+41.447%
2026-08-04	1.3690	1.3790	1.3400	1.3540	-0.368%	12,812	+38.626%
2026-08-03	1.3800	1.3880	1.3510	1.3590	-2.230%	364	+38.116%
2026-08-02	1.3580	1.3900	1.3560	1.3900	+2.887%	4,500	+35.036%
2026-08-01	1.3780	1.3930	1.3430	1.3510	-2.030%	4,940	+38.934%
2026-07-31	1.4330	1.4330	1.3620	1.3790	-3.431%	1,548	+36.113%
2026-07-30	1.4030	1.4280	1.3920	1.4280	+4.234%	575	+31.443%
2026-07-29	1.4110	1.4140	1.3700	1.3700	-3.317%	1,990	+37.007%
2026-07-28	1.4090	1.4340	1.3880	1.4170	+0.283%	4,002	+32.463%
2026-07-27	1.4900	1.4960	1.4110	1.4130	-5.295%	2,047	+32.838%
2026-07-26	1.4780	1.4920	1.4750	1.4920	+2.332%	665	+25.804%
2026-07-25	1.4510	1.4770	1.4410	1.4580	-1.619%	337	+28.738%
2026-07-24	1.4690	1.4960	1.4470	1.4820	+0.611%	2,265	+26.653%
2026-07-23	1.5280	1.5280	1.4730	1.4730	-1.931%	626	+27.427%
2026-07-22	1.5230	1.5420	1.5020	1.5020	-2.657%	344	+24.967%
2026-07-21	1.5210	1.5630	1.5210	1.5430	+1.580%	1,976	+21.646%
2026-07-20	1.4930	1.5190	1.4710	1.5190	+1.810%	657	+23.568%
2026-07-19	1.4830	1.4920	1.4580	1.4920	+0.675%	346	+25.804%
2026-07-18	1.4810	1.4820	1.4550	1.4820	+0.816%	499	+26.653%
2026-07-17	1.4680	1.4900	1.4490	1.4700	0.000%	1,124	+27.687%
2026-07-16	1.5330	1.5360	1.4700	1.4700	-3.670%	1,292	+27.687%
2026-07-15	1.5250	1.5560	1.5070	1.5260	+0.131%	953	+23.001%
2026-07-14	1.4710	1.5240	1.4700	1.5240	+2.008%	2,210	+23.163%
2026-07-13	1.5260	1.5510	1.4700	1.4940	-2.544%	895	+25.636%
2026-07-12	1.5370	1.5540	1.5290	1.5330	-0.712%	380	+22.440%
2026-07-11	1.5790	1.5840	1.5440	1.5440	-1.531%	1,039	+21.567%
2026-07-10	1.5460	1.5810	1.5420	1.5680	-0.064%	1,593	+19.707%
2026-07-09	1.5470	1.5690	1.5470	1.5690	+2.616%	637	+19.630%
2026-07-08	1.5600	1.5600	1.5120	1.5290	-2.797%	1,400	+22.760%
2026-07-07	1.6190	1.6240	1.5600	1.5730	-2.419%	10,161	+19.326%
2026-07-06	1.6180	1.6350	1.5600	1.6120	+0.124%	2,012	+16.439%
2026-07-05	1.5950	1.6250	1.5740	1.6100	-0.310%	769	+16.584%
2026-07-04	1.6180	1.6400	1.5780	1.6150	+0.623%	1,521	+16.223%
2026-07-03	1.6080	1.6250	1.6000	1.6050	+1.647%	465	+16.947%
2026-07-02	1.5010	1.6300	1.4990	1.5790	+5.057%	2,999	+18.873%
2026-07-01	1.5010	1.5570	1.4770	1.5030	-1.507%	4,434	+24.884%
2026-06-30	1.5610	1.5610	1.4930	1.5260	-2.242%	1,306	+23.001%
2026-06-29	1.5310	1.6040	1.5310	1.5610	+0.970%	1,372	+20.243%
2026-06-28	1.5630	1.5780	1.5180	1.5460	-0.770%	4,032	+21.410%
2026-06-27	1.5720	1.6350	1.5580	1.5580	-0.574%	2,228	+20.475%
2026-06-26	1.5050	1.5670	1.4570	1.5670	+2.218%	4,854	+19.783%
2026-06-25	1.5460	1.5480	1.4550	1.5330	-2.975%	2,749	+22.440%
2026-06-24	1.5900	1.6160	1.4830	1.5800	+1.412%	5,115	+18.797%
2026-06-23	1.6230	1.6240	1.5310	1.5580	-4.768%	4,804	+20.475%
2026-06-22	1.6680	1.7130	1.6300	1.6360	-1.918%	917	+14.731%
2026-06-21	1.7060	1.7150	1.6570	1.6680	-3.023%	1,622	+12.530%
2026-06-20	1.7590	1.7720	1.7060	1.7200	-2.050%	2,176	+9.128%
2026-06-19	1.6900	1.7620	1.6500	1.7560	+5.847%	3,949	+6.891%
2026-06-18	1.7030	1.7320	1.5610	1.6590	-1.950%	5,045	+13.140%
2026-06-17	1.7170	1.7630	1.6580	1.6920	-3.204%	4,743	+10.934%
2026-06-16	1.7800	1.8230	1.7100	1.7480	-2.292%	2,065	+7.380%
2026-06-15	1.8100	1.8670	1.7740	1.7890	-1.324%	6,885	+4.919%
2026-06-14	1.7870	1.8130	1.7090	1.8130	+0.778%	2,078	+3.530%
2026-06-13	1.6790	1.8130	1.6650	1.7990	+9.562%	3,197	+4.336%
2026-06-12	1.6430	1.7050	1.6090	1.6420	+0.490%	5,568	+14.312%
2026-06-11	1.5250	1.6710	1.5250	1.6340	+9.152%	4,856	+14.871%
2026-06-10	1.5930	1.6060	1.4890	1.4970	-8.103%	4,622	+25.384%
2026-06-09	1.6340	1.6580	1.5680	1.6290	-1.093%	2,230	+15.224%
2026-06-08	1.6990	1.6990	1.6310	1.6470	-1.789%	2,886	+13.965%
2026-06-07	1.6160	1.7190	1.6070	1.6770	+5.738%	4,717	+11.926%
2026-06-06	1.6950	1.6970	1.5500	1.5860	-4.400%	4,112	+18.348%
2026-06-05	1.8710	1.8890	1.5620	1.6590	-11.849%	9,566	+13.140%
2026-06-04	2.1820	2.2000	1.8350	1.8820	-12.587%	10,134	-0.266%
2026-06-03	2.0570	2.2630	2.0560	2.1530	+6.059%	7,264	-12.819%
2026-06-02	2.1210	2.2530	2.0020	2.0300	-3.791%	9,995	-7.537%
2026-06-01	2.0950	2.1640	1.9630	2.1100	+1.883%	5,043	-11.043%
2026-05-31	2.1200	2.1470	2.0110	2.0710	-1.615%	3,491	-9.367%
2026-05-30	1.9550	2.1450	1.9380	2.1050	+7.234%	3,869	-10.831%
2026-05-29	1.9850	2.0940	1.9480	1.9630	-1.948%	5,012	-4.381%
2026-05-28	2.1090	2.1340	1.9350	2.0020	-5.477%	5,159	-6.244%
2026-05-27	2.3540	2.3560	2.1150	2.1180	-9.757%	5,529	-11.379%
2026-05-26	2.1680	2.4310	2.1430	2.3470	+6.876%	9,411	-20.026%
2026-05-25	2.0260	2.2750	1.9810	2.1960	+8.498%	7,650	-14.526%
2026-05-24	1.9580	2.0240	1.9060	2.0240	+5.582%	2,732	-7.263%
2026-05-23	1.8390	1.9830	1.7700	1.9170	+4.015%	3,873	-2.087%
2026-05-22	1.9480	2.0960	1.8430	1.8430	-5.584%	9,463	+1.845%
2026-05-21	1.9290	1.9630	1.8920	1.9520	+3.609%	1,026	-3.842%
2026-05-20	1.8080	1.9420	1.8030	1.8840	+3.687%	3,217	-0.372%
2026-05-19	1.8280	1.8560	1.7890	1.8170	-0.274%	488	+3.302%
2026-05-18	1.7750	1.8220	1.7350	1.8220	+1.617%	2,502	+3.019%
2026-05-17	1.8180	1.8480	1.7430	1.7930	-1.968%	1,626	+4.685%
2026-05-16	1.8910	1.9130	1.7800	1.8290	-1.983%	2,872	+2.624%
2026-05-15	1.9120	1.9270	1.7990	1.8660	-2.457%	2,763	+0.589%
2026-05-14	1.8770	1.9450	1.8350	1.9130	+1.972%	1,428	-1.882%
2026-05-13	1.9210	1.9490	1.8310	1.8760	-0.950%	2,290	+0.053%
2026-05-12	1.9510	1.9510	1.8630	1.8940	-4.150%	4,349	-0.898%
2026-05-11	1.9640	2.0030	1.9380	1.9760	-2.323%	861	-5.010%
2026-05-10	1.9880	2.0850	1.9810	2.0230	+0.198%	2,134	-7.217%
2026-05-09	2.0390	2.0830	1.9800	2.0190	-0.835%	1,616	-7.033%
2026-05-08	1.9600	2.0620	1.9490	2.0360	+4.625%	1,512	-7.809%
2026-05-07	1.9350	2.0290	1.8970	1.9460	-0.205%	2,374	-3.546%
2026-05-06	1.8980	1.9940	1.8890	1.9500	+2.957%	3,370	-3.744%
2026-05-05	1.8130	1.9210	1.8100	1.8940	+2.323%	6,861	-0.898%
2026-05-04	1.8480	1.8920	1.8090	1.8510	+1.480%	536	+1.405%
2026-05-03	1.7700	1.8560	1.7580	1.8240	+3.167%	3,213	+2.906%
2026-05-02	1.7100	1.8030	1.7030	1.7680	+3.030%	7,802	+6.165%
2026-05-01	1.6860	1.7220	1.6860	1.7160	+3.001%	15,626	+9.382%
2026-04-30	1.7020	1.7180	1.6660	1.6660	-3.140%	1,872	+12.665%
2026-04-29	1.7470	1.7930	1.6590	1.7200	-1.546%	6,287	+9.128%
2026-04-28	1.7880	1.7880	1.7390	1.7470	-2.566%	7,766	+7.441%
2026-04-27	1.8400	1.8610	1.7470	1.7930	-1.375%	27,000	+4.685%
2026-04-26	1.7990	1.8440	1.7990	1.8180	+0.609%	604	+3.245%
2026-04-25	1.7820	1.8260	1.7730	1.8070	+1.460%	1,507	+3.874%
2026-04-24	1.7950	1.8200	1.7790	1.7810	+0.056%	853	+5.390%
2026-04-23	1.8080	1.8120	1.7800	1.7800	-1.982%	806	+5.449%
2026-04-22	1.7930	1.8640	1.7930	1.8160	+1.794%	2,043	+3.359%
2026-04-21	1.7900	1.8090	1.7530	1.7840	-0.613%	4,672	+5.213%
2026-04-20	1.7450	1.7990	1.7240	1.7950	+3.817%	14,619	+4.568%
2026-04-19	1.7780	1.8090	1.7200	1.7290	-3.246%	4,029	+8.560%
2026-04-18	1.8690	1.8690	1.7750	1.7870	-4.079%	1,418	+5.036%
2026-04-17	1.8920	1.9540	1.8350	1.8630	-1.010%	5,360	+0.751%
2026-04-16	1.8730	1.9000	1.8080	1.8820	+0.266%	1,733	-0.266%
2026-04-15	1.8340	1.9050	1.8340	1.8770	+2.962%	13,111	0.000%
2026-04-14	1.9080	1.9190	1.8230	1.8230	-5.739%	1,482	+2.962%
2026-04-13	1.8980	1.9350	1.8300	1.9340	+0.939%	3,120	-2.947%
2026-04-12	1.9930	1.9950	1.8780	1.9160	-4.200%	11,053	-2.035%
2026-04-11	1.9900	2.0690	1.9850	2.0000	+0.351%	2,944	-6.150%
2026-04-10	2.0350	2.0610	1.9930	1.9930	-2.400%	8,174	-5.820%
2026-04-09	1.9900	2.1010	1.9780	2.0420	+2.049%	3,026	-8.080%
2026-04-08	2.0500	2.1180	1.9930	2.0010	-2.390%	640	-6.197%
2026-04-07	1.8700	2.1200	1.8540	2.0500	+10.811%	3,791	-8.439%
2026-04-06	1.9210	1.9950	1.8500	1.8500	-2.887%	3,111	+1.459%
2026-04-05	1.9050	1.9050	1.8350	1.9050	+0.581%	705	-1.470%
2026-04-04	1.9100	1.9390	1.8630	1.8940	-1.457%	414	-0.898%
2026-04-03	1.8570	1.9500	1.8570	1.9220	+3.500%	2,588	-2.341%
2026-04-02	1.7850	1.8900	1.7000	1.8570	+4.975%	1,850	+1.077%
2026-04-01	1.7490	1.8310	1.7490	1.7690	+2.432%	1,269	+6.105%
2026-03-31	1.7190	1.7480	1.6660	1.7270	+3.413%	354	+8.686%
2026-03-30	1.6660	1.7670	1.6660	1.6700	+0.967%	2,240	+12.395%
2026-03-29	1.6860	1.6910	1.6080	1.6540	+0.547%	680	+13.482%
2026-03-28	1.6380	1.7320	1.6230	1.6450	+0.183%	6,796	+14.103%
2026-03-27	1.7710	1.8200	1.6420	1.6420	-6.385%	2,965	+14.312%
2026-03-26	1.8440	1.8890	1.7430	1.7540	-5.189%	2,004	+7.013%
2026-03-25	1.7810	1.9120	1.7810	1.8500	+4.284%	6,820	+1.459%
2026-03-24	1.7040	1.7950	1.6830	1.7740	+4.661%	2,520	+5.806%
2026-03-23	1.5990	1.7130	1.5740	1.6950	+5.476%	2,694	+10.737%
2026-03-22	1.6340	1.6860	1.6070	1.6070	-2.132%	1,441	+16.801%
2026-03-21	1.6960	1.7220	1.6420	1.6420	-4.479%	1,202	+14.312%
2026-03-20	1.6970	1.8030	1.6740	1.7190	+1.596%	2,520	+9.191%
2026-03-19	1.7550	1.7560	1.6260	1.6920	-3.259%	5,176	+10.934%
2026-03-18	1.8310	1.8370	1.7000	1.7490	-4.478%	5,435	+7.318%
2026-03-17	1.9210	1.9300	1.7890	1.8310	-5.375%	1,700	+2.512%
2026-03-16	1.8650	1.9940	1.8290	1.9350	+2.165%	5,017	-2.997%
2026-03-15	1.8500	1.9460	1.8150	1.8940	-0.316%	4,478	-0.898%
2026-03-14	1.7730	1.9000	1.7430	1.9000	+4.626%	2,406	-1.211%
2026-03-13	1.7010	1.9430	1.7000	1.8160	+7.012%	10,650	+3.359%
2026-03-12	1.5190	1.6970	1.4910	1.6970	+10.915%	5,854	+10.607%
2026-03-11	1.4620	1.5760	1.4570	1.5300	+4.366%	14,099	+22.680%
2026-03-10	1.3820	1.6210	1.3810	1.4660	+5.925%	9,706	+28.035%
2026-03-09	1.3830	1.4160	1.3600	1.3840	+2.367%	1,968	+35.621%
2026-03-08	1.3670	1.3940	1.3490	1.3520	-0.442%	922	+38.831%
2026-03-07	1.3390	1.3940	1.3370	1.3580	-0.513%	396	+38.218%
2026-03-06	1.4070	1.4230	1.3330	1.3650	-2.778%	727	+37.509%
2026-03-05	1.3940	1.4160	1.3370	1.4040	+0.286%	2,050	+33.689%
2026-03-04	1.3200	1.4730	1.3170	1.4000	+5.422%	4,889	+34.071%
2026-03-03	1.3540	1.3690	1.3170	1.3280	-2.209%	992	+41.340%
2026-03-02	1.3620	1.4400	1.3320	1.3580	+0.221%	1,405	+38.218%
2026-03-01	1.3940	1.4600	1.3130	1.3550	-5.112%	2,170	+38.524%
2026-02-28	1.4250	1.4280	1.2990	1.4280	+2.000%	4,044	+31.443%
2026-02-27	1.4460	1.4960	1.3870	1.4000	-2.778%	1,511	+34.071%
2026-02-26	1.4680	1.4860	1.4000	1.4400	-2.637%	1,458	+30.347%
2026-02-25	1.3530	1.5480	1.3490	1.4790	+9.313%	2,804	+26.910%
2026-02-24	1.3600	1.4110	1.3280	1.3530	-2.732%	3,843	+38.729%
2026-02-23	1.3840	1.4280	1.3530	1.3910	+0.506%	3,910	+34.939%
2026-02-22	1.4570	1.4570	1.3840	1.3840	-5.270%	3,190	+35.621%
2026-02-21	1.5130	1.5400	1.4610	1.4610	-0.747%	848	+28.474%
2026-02-20	1.4070	1.5250	1.4070	1.4720	+5.068%	2,196	+27.514%
2026-02-19	1.4340	1.5010	1.3580	1.4010	-1.891%	2,161	+33.976%
2026-02-18	1.4380	1.4820	1.4020	1.4280	-0.971%	860	+31.443%
2026-02-17	1.4680	1.4900	1.4350	1.4420	-1.233%	1,490	+30.166%
2026-02-16	1.4370	1.4930	1.4220	1.4600	+1.813%	1,330	+28.562%
2026-02-15	1.5030	1.5250	1.3880	1.4340	-7.064%	1,528	+30.893%
2026-02-14	1.3910	1.5430	1.3910	1.5430	+13.875%	1,550	+21.646%
2026-02-13	1.2790	1.3940	1.2770	1.3550	+3.356%	770	+38.524%
2026-02-12	1.2950	1.3430	1.2680	1.3110	+3.636%	1,220	+43.173%
2026-02-11	1.3220	1.3220	1.2360	1.2650	-2.317%	2,381	+48.379%
2026-02-10	1.3390	1.3610	1.2810	1.2950	-3.141%	952	+44.942%
2026-02-09	1.3690	1.3730	1.2900	1.3370	-0.149%	566	+40.389%
2026-02-08	1.3600	1.4080	1.3340	1.3390	-3.600%	687	+40.179%
2026-02-07	1.4140	1.4140	1.3280	1.3890	-4.273%	1,196	+35.133%
2026-02-06	1.2410	1.5050	1.1600	1.4510	+16.266%	7,783	+29.359%
2026-02-05	1.4910	1.4910	1.2410	1.2480	-16.855%	3,769	+50.401%
2026-02-04	1.5810	1.5910	1.4780	1.5010	-2.911%	879	+25.050%
2026-02-03	1.5720	1.6500	1.4790	1.5460	-1.779%	2,277	+21.410%
2026-02-02	1.4910	1.6550	1.4570	1.5740	+3.145%	2,414	+19.250%
2026-02-01	1.5510	1.5960	1.4660	1.5260	-2.430%	1,386	+23.001%
2026-01-31	1.7050	1.7280	1.4020	1.5640	-6.179%	2,731	+20.013%
2026-01-30	1.7530	1.7530	1.6340	1.6670	-5.284%	2,757	+12.597%
2026-01-29	1.9740	1.9800	1.7170	1.7600	-11.201%	8,634	+6.648%
2026-01-28	1.8720	2.0050	1.8720	1.9820	+4.757%	4,160	-5.298%
2026-01-27	1.8800	1.9000	1.8020	1.8920	-1.816%	2,739	-0.793%
2026-01-26	1.8850	1.9680	1.8850	1.9270	+5.589%	755	-2.595%
2026-01-25	1.9810	1.9810	1.8250	1.8250	-7.875%	556	+2.849%
2026-01-24	2.0160	2.0160	1.9810	1.9810	-1.785%	1,239	-5.250%
2026-01-23	2.0520	2.1440	2.0140	2.0170	+0.800%	1,699	-6.941%
2026-01-22	2.0230	2.1010	1.9930	2.0010	+0.401%	937	-6.197%
2026-01-21	1.9490	2.1450	1.8840	1.9930	+4.674%	2,395	-5.820%
2026-01-20	2.0980	2.0980	1.9040	1.9040	-9.117%	768	-1.418%
2026-01-19	2.0690	2.1460	1.9270	2.0950	+1.208%	1,904	-10.406%
2026-01-18	2.1920	2.2190	2.0670	2.0700	-6.631%	2,520	-9.324%
2026-01-17	2.2470	2.2980	2.1920	2.2170	-1.115%	1,467	-15.336%
2026-01-16	2.2020	2.2800	2.1600	2.2420	+2.421%	1,792	-16.280%
2026-01-15	2.2860	2.4150	2.1620	2.1890	-3.991%	5,044	-14.253%
2026-01-14	2.4000	2.4540	2.2800	2.2800	-3.431%	6,704	-17.675%
2026-01-13	2.3970	2.4510	2.3350	2.3610	+0.085%	4,137	-20.500%
2026-01-12	2.6230	2.6460	2.3530	2.3590	-9.755%	3,580	-20.432%
2026-01-11	2.3230	2.7080	2.2820	2.6140	+15.561%	3,895	-28.194%
2026-01-10	2.3980	2.3980	2.2460	2.2620	-5.671%	812	-17.020%
2026-01-09	2.1600	2.4410	2.1280	2.3980	+10.916%	3,970	-21.726%
2026-01-08	2.2370	2.3420	2.0750	2.1620	-3.740%	2,873	-13.182%
2026-01-07	2.3650	2.4740	2.2460	2.2460	-5.112%	4,786	-16.429%
2026-01-06	2.1920	2.5810	2.1800	2.3670	+6.959%	6,977	-20.701%
2026-01-05	1.9400	2.3230	1.9400	2.2130	+10.209%	6,491	-15.183%
2026-01-04	1.8330	2.0080	1.7690	2.0080	+7.093%	5,607	-6.524%
2026-01-03	1.5340	1.8750	1.5000	1.8750	+22.229%	6,959	+0.107%
2026-01-02	1.3930	1.5820	1.3860	1.5340	+10.360%	3,520	+22.360%
2026-01-01	1.2810	1.3920	1.2800	1.3900	+7.502%	1,238	+35.036%
2025-12-31	1.3000	1.3110	1.2810	1.2930	+0.155%	1,701	+45.166%
2025-12-30	1.3190	1.3190	1.2890	1.2910	-2.197%	136	+45.391%
2025-12-29	1.3280	1.3630	1.2970	1.3200	-0.528%	4,348	+42.197%
2025-12-28	1.3170	1.3470	1.2990	1.3270	-1.485%	1,077	+41.447%
2025-12-27	1.2780	1.3470	1.2780	1.3470	+5.482%	3,017	+39.347%
2025-12-26	1.2600	1.2910	1.2420	1.2770	+3.906%	1,131	+46.985%
2025-12-25	1.2420	1.2940	1.2290	1.2290	-2.999%	1,110	+52.726%
2025-12-24	1.2600	1.2670	1.2200	1.2670	-1.859%	847	+48.145%
2025-12-23	1.2970	1.3000	1.2480	1.2910	-0.077%	807	+45.391%
2025-12-22	1.2810	1.3490	1.2600	1.2920	+1.095%	2,409	+45.279%
2025-12-21	1.2770	1.2940	1.2390	1.2780	-0.078%	1,319	+46.870%
2025-12-20	1.3120	1.3120	1.2790	1.2790	-2.885%	2,050	+46.755%
2025-12-19	1.2060	1.3570	1.1830	1.3170	+8.039%	2,044	+42.521%
2025-12-18	1.2870	1.3360	1.1840	1.2190	-5.504%	3,490	+53.979%
2025-12-17	1.3910	1.4320	1.2900	1.2900	-7.394%	1,684	+45.504%
2025-12-16	1.4060	1.4370	1.3770	1.3930	-0.854%	1,812	+34.745%
2025-12-15	1.4840	1.5250	1.3530	1.4050	-3.767%	2,945	+33.594%
2025-12-14	1.5580	1.5580	1.4600	1.4600	-6.769%	978	+28.562%
2025-12-13	1.5520	1.5660	1.5520	1.5660	+2.959%	92	+19.860%
2025-12-12	1.5940	1.6290	1.5010	1.5210	-7.086%	4,081	+23.406%
2025-12-11	1.6340	1.6370	1.5590	1.6370	0.000%	785	+14.661%
2025-12-10	1.6740	1.7440	1.6340	1.6370	-2.501%	1,440	+14.661%
2025-12-09	1.6030	1.7810	1.6030	1.6790	+2.880%	2,135	+11.793%
2025-12-08	1.5930	1.6660	1.5700	1.6320	+3.817%	2,121	+15.012%
2025-12-07	1.5850	1.6530	1.5350	1.5720	-3.023%	3,981	+19.402%
2025-12-06	1.5810	1.6210	1.5810	1.6210	+1.886%	644	+15.793%
2025-12-05	1.6910	1.7040	1.5810	1.5910	-8.511%	1,242	+17.976%
2025-12-04	1.7690	1.7830	1.6820	1.7390	+0.288%	918	+7.936%
2025-12-03	1.6970	1.7750	1.6970	1.7340	+2.000%	939	+8.247%
2025-12-02	1.5810	1.7560	1.5510	1.7000	+7.868%	2,378	+10.412%
2025-12-01	1.7080	1.7080	1.5200	1.5760	-7.782%	3,331	+19.099%
2025-11-30	1.7600	1.7890	1.7090	1.7090	-2.732%	406	+9.830%
2025-11-29	1.7960	1.7960	1.7530	1.7570	-0.734%	192	+6.830%
2025-11-28	1.7830	1.8790	1.7530	1.7700	-1.007%	2,132	+6.045%
2025-11-27	1.8510	1.8510	1.7690	1.7880	-1.488%	1,265	+4.978%
2025-11-26	1.7880	1.8370	1.7530	1.8150	-0.765%	1,280	+3.416%
2025-11-25	1.8380	1.8380	1.7400	1.8290	-0.813%	1,257	+2.624%
2025-11-24	1.7090	1.8580	1.6830	1.8440	+7.836%	1,729	+1.790%
2025-11-23	1.7440	1.7690	1.7090	1.7100	-2.006%	1,295	+9.766%
2025-11-22	1.6970	1.7450	1.6430	1.7450	+2.950%	1,468	+7.564%
2025-11-21	1.9020	1.9020	1.6270	1.6950	-11.070%	7,112	+10.737%
2025-11-20	2.0050	2.1070	1.8740	1.9060	-6.843%	2,674	-1.522%
2025-11-19	2.0490	2.0990	1.8940	2.0460	-0.292%	5,344	-8.260%
2025-11-18	1.9020	2.1530	1.8920	2.0520	+5.937%	7,423	-8.528%
2025-11-17	2.0220	2.0960	1.9030	1.9370	-3.775%	3,869	-3.098%
2025-11-16	2.1380	2.1760	1.9640	2.0130	-5.847%	4,864	-6.756%
2025-11-15	2.0940	2.2400	2.0000	2.1380	+1.375%	6,046	-12.208%
2025-11-14	2.3290	2.3490	2.0490	2.1090	-9.446%	11,320	-11.000%
2025-11-13	2.3380	2.4910	2.1770	2.3290	+0.692%	8,738	-19.407%
2025-11-12	2.3260	2.6130	2.2810	2.3130	-0.730%	7,498	-18.850%
2025-11-11	2.5110	2.5290	2.3300	2.3300	-7.832%	2,881	-19.442%
2025-11-10	2.3840	2.7640	2.3840	2.5280	+4.420%	4,632	-25.752%
2025-11-09	2.2720	2.4890	2.1970	2.4210	+6.418%	10,886	-22.470%
2025-11-08	2.4370	2.5050	2.2620	2.2750	-7.857%	5,056	-17.495%
2025-11-07	1.9650	2.9330	1.9580	2.4690	+28.260%	42,236	-23.977%
2025-11-06	2.0140	2.0170	1.8640	1.9250	-4.797%	1,100	-2.494%
2025-11-05	1.8450	2.0270	1.7280	2.0220	+7.268%	2,343	-7.171%
2025-11-04	1.9990	2.0430	1.7370	1.8850	-5.514%	7,873	-0.424%
2025-11-03	2.2930	2.2930	1.9600	1.9950	-12.844%	5,110	-5.915%
2025-11-02	2.3190	2.3620	2.2130	2.2890	-2.346%	892	-17.999%
2025-11-01	2.2300	2.3440	2.2040	2.3440	+3.717%	536	-19.923%
2025-10-31	2.2380	2.2980	2.1970	2.2600	+1.345%	1,357	-16.947%
2025-10-30	2.3780	2.4210	2.1510	2.2300	-6.224%	3,854	-15.830%
2025-10-29	2.4080	2.4800	2.3780	2.3780	-1.979%	1,598	-21.068%
2025-10-28	2.5240	2.5680	2.3870	2.4260	-2.570%	1,753	-22.630%
2025-10-27	2.5930	2.6140	2.4900	2.4900	-3.861%	1,466	-24.618%
2025-10-26	2.4530	2.5900	2.4330	2.5900	+4.309%	1,431	-27.529%
2025-10-25	2.4230	2.4920	2.3990	2.4830	+0.202%	415	-24.406%
2025-10-24	2.4510	2.5250	2.4000	2.4780	+1.766%	680	-24.253%
2025-10-23	2.3890	2.5050	2.3890	2.4350	+1.968%	1,749	-22.916%
2025-10-22	2.4710	2.4810	2.3270	2.3880	-3.437%	1,166	-21.399%
2025-10-21	2.5450	2.6960	2.4360	2.4730	-4.591%	2,599	-24.100%
2025-10-20	2.5170	2.6450	2.4730	2.5920	+1.767%	2,182	-27.585%
2025-10-19	2.4510	2.5800	2.4230	2.5470	+2.207%	667	-26.305%
2025-10-18	2.4890	2.5140	2.4330	2.4920	+0.565%	212	-24.679%
2025-10-17	2.5520	2.5550	2.3030	2.4780	-1.275%	3,946	-24.253%
2025-10-16	2.7060	2.7660	2.5100	2.5100	-4.563%	2,011	-25.219%
2025-10-15	2.8760	2.9000	2.6300	2.6300	-7.654%	892	-28.631%
2025-10-14	3.0120	3.0120	2.6870	2.8480	-5.539%	2,231	-34.094%
2025-10-13	2.7480	3.1010	2.7090	3.0150	+10.480%	1,875	-37.745%
2025-10-12	2.3300	2.7900	2.3080	2.7290	+17.225%	3,030	-31.220%
2025-10-11	2.2950	2.6300	2.2780	2.3280	+1.438%	5,936	-19.373%
2025-10-10	3.2340	3.3310	2.1300	2.2950	-29.795%	15,779	-18.214%
2025-10-09	3.3360	3.3360	3.2000	3.2690	-2.214%	1,317	-42.582%
2025-10-08	3.3550	3.4310	3.3260	3.3430	-1.445%	403	-43.853%
2025-10-07	3.6000	3.6050	3.3620	3.3920	-5.778%	2,589	-44.664%
2025-10-06	3.5280	3.6620	3.5280	3.6000	+3.538%	1,979	-47.861%
2025-10-05	3.4670	3.6450	3.4510	3.4770	-0.201%	1,277	-46.017%
2025-10-04	3.6100	3.6100	3.4350	3.4840	-4.154%	2,031	-46.125%
2025-10-03	3.6500	3.7340	3.5350	3.6350	+0.055%	3,833	-48.363%
2025-10-02	3.5530	3.7000	3.5310	3.6330	+2.482%	2,191	-48.335%
2025-10-01	3.3170	3.5470	3.3170	3.5450	+5.380%	1,526	-47.052%
2025-09-30	3.3750	3.3780	3.2340	3.3640	-2.746%	1,262	-44.203%
2025-09-29	3.4270	3.4780	3.3520	3.4590	+1.586%	733	-45.736%
2025-09-28	3.3660	3.4680	3.2600	3.4050	+0.472%	1,064	-44.875%
2025-09-27	3.4050	3.4050	3.3710	3.3890	-1.568%	196	-44.615%
2025-09-26	3.3480	3.4900	3.3120	3.4430	+3.705%	986	-45.484%
2025-09-25	3.6050	3.6110	3.3170	3.3200	-9.339%	5,144	-43.464%
2025-09-24	3.5710	3.6910	3.5060	3.6620	+2.176%	973	-48.744%
2025-09-23	3.6780	3.6930	3.5430	3.5840	-2.103%	3,601	-47.628%
2025-09-22	3.9120	3.9630	3.5200	3.6610	-7.199%	2,867	-48.730%
2025-09-21	3.9870	4.0210	3.9070	3.9450	-1.053%	924	-52.421%
2025-09-20	3.9010	4.0180	3.8760	3.9870	+1.735%	996	-52.922%
2025-09-19	4.1230	4.1650	3.8900	3.9190	-3.781%	1,980	-52.105%
2025-09-18	4.0300	4.1280	3.9500	4.0730	+1.901%	1,398	-53.916%

.dark-mode .Gr2hkh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gr2hkh{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDTRENDER / Tether (BINANCEUS:RENDERUSDT)crypto Binance.US

RENDERUSDT
RENDER / Tether (BINANCEUS:RENDERUSDT)
crypto Binance.US