Dark

RENDERUSDT
RENDER / Tether USD
crypto Huobi

Real-time

Oct 3, 2026 1:26:05 AM EDT

1.9667USDT-0.556%(-0.0110)12,163RENDER24,090USDT

1.9545Bid 1.9666Ask 0.0121Spread

Composite
1.9590 Binance
1.9590 OKX
1.9610 Huobi
1.9667 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	1.9784	2.0539	1.9473	1.9667	-0.586%	3,862	0.000%
2026-10-02	1.9163	2.0160	1.8806	1.9783	+3.457%	9,911	-0.586%
2026-10-01	1.9117	1.9444	1.8880	1.9122	+0.068%	3,582	+2.850%
2026-09-30	1.9156	2.0015	1.9011	1.9109	-0.355%	7,116	+2.920%
2026-09-29	1.9334	2.0508	1.8867	1.9177	-0.817%	7,300	+2.555%
2026-09-28	2.0704	2.0827	1.8965	1.9335	-5.697%	10,735	+1.717%
2026-09-27	1.9890	2.0968	1.9803	2.0503	+3.144%	10,990	-4.077%
2026-09-26	1.9423	2.0651	1.9033	1.9878	+2.243%	12,803	-1.061%
2026-09-25	1.8599	1.9784	1.8291	1.9442	+5.098%	28,081	+1.157%
2026-09-24	1.7326	1.8971	1.7326	1.8499	+6.819%	23,338	+6.314%
2026-09-23	1.8431	1.8692	1.6985	1.7318	-5.875%	14,714	+13.564%
2026-09-22	1.8863	1.9038	1.7864	1.8399	+3.342%	19,548	+6.892%
2026-09-21	1.5698	1.8361	1.5668	1.7804	+13.221%	89,016	+10.464%
2026-09-20	1.5745	1.6066	1.5104	1.5725	-0.657%	7,326	+25.068%
2026-09-19	1.5427	1.6296	1.5171	1.5829	+2.806%	8,364	+24.247%
2026-09-18	1.4141	1.5572	1.4015	1.5397	+9.323%	16,248	+27.733%
2026-09-17	1.2906	1.4156	1.2862	1.4084	+8.480%	17,491	+39.641%
2026-09-16	1.3448	1.3547	1.2906	1.2983	-3.451%	16,277	+51.483%
2026-09-15	1.3821	1.4118	1.3317	1.3447	-3.029%	23,473	+46.256%
2026-09-14	1.3819	1.4079	1.3599	1.3867	+0.668%	16,214	+41.826%
2026-09-13	1.3955	1.4106	1.3630	1.3775	-1.586%	10,312	+42.773%
2026-09-12	1.4123	1.4394	1.3808	1.3997	-1.046%	5,611	+40.509%
2026-09-11	1.4160	1.4493	1.3501	1.4145	-0.429%	13,488	+39.039%
2026-09-10	1.5168	1.5694	1.3924	1.4206	-5.927%	19,396	+38.442%
2026-09-09	1.5336	1.5418	1.4794	1.5101	-1.725%	11,772	+30.236%
2026-09-08	1.5392	1.5999	1.4914	1.5366	+0.635%	16,889	+27.990%
2026-09-07	1.5038	1.5759	1.5016	1.5269	+1.462%	14,701	+28.803%
2026-09-06	1.4709	1.5308	1.4604	1.5049	+2.277%	19,436	+30.686%
2026-09-05	1.4128	1.4962	1.4128	1.4714	+3.627%	22,027	+33.662%
2026-09-04	1.4824	1.4900	1.4047	1.4199	-4.216%	127,832	+38.510%
2026-09-03	1.4112	1.4970	1.3938	1.4824	+5.180%	81,765	+32.670%
2026-09-02	1.4561	1.4566	1.3913	1.4094	-3.214%	145,570	+39.542%
2026-09-01	1.4060	1.4687	1.4005	1.4562	+3.343%	484,095	+35.057%
2026-08-31	1.4544	1.5320	1.2753	1.4091	-3.115%	360,746	+39.571%
2026-08-30	1.4486	1.4832	1.4380	1.4544	+0.456%	155,590	+35.224%
2026-08-29	1.4444	1.4756	1.2890	1.4478	+0.138%	98,536	+35.841%
2026-08-28	1.5516	1.5999	1.4458	1.4458	-6.819%	151,348	+36.028%
2026-08-27	1.4803	1.5817	1.4649	1.5516	+4.895%	273,364	+26.753%
2026-08-26	1.5148	1.5531	1.4655	1.4792	-2.427%	120,325	+32.957%
2026-08-25	1.5235	1.5717	1.4733	1.5160	-0.460%	246,142	+29.730%
2026-08-24	1.5045	1.5584	1.4262	1.5230	+1.236%	245,581	+29.133%
2026-08-23	1.4450	1.5173	1.3845	1.5044	+4.111%	98,489	+30.730%
2026-08-22	1.4938	1.6343	1.4378	1.4450	-3.202%	222,705	+36.104%
2026-08-21	1.4136	1.5153	1.3773	1.4928	+5.603%	304,977	+31.746%
2026-08-20	1.3069	1.4202	1.2957	1.4136	+8.206%	378,312	+39.127%
2026-08-19	1.2618	1.3298	1.2436	1.3064	+3.617%	198,570	+50.543%
2026-08-18	1.2753	1.2785	1.2399	1.2608	-0.974%	188,651	+55.988%
2026-08-17	1.2659	1.2764	1.2408	1.2732	+0.577%	212,395	+54.469%
2026-08-16	1.2652	1.2720	1.2498	1.2659	+0.055%	127,607	+55.360%
2026-08-15	1.2544	1.2825	1.2445	1.2652	+0.781%	95,949	+55.446%
2026-08-14	1.2617	1.2690	1.2393	1.2554	-0.586%	147,999	+56.659%
2026-08-13	1.2607	1.2771	1.1890	1.2628	+0.175%	102,100	+55.741%
2026-08-12	1.2426	1.2854	1.2383	1.2606	+1.449%	60,919	+56.013%
2026-08-11	1.3084	1.3173	1.2303	1.2426	-4.898%	304,183	+58.273%
2026-08-10	1.3336	1.3391	1.2749	1.3066	-1.951%	532,293	+50.520%
2026-08-09	1.3188	1.3415	1.3171	1.3326	+1.046%	256,215	+47.584%
2026-08-08	1.3203	1.3320	1.3056	1.3188	-0.038%	136,541	+49.128%
2026-08-07	1.3410	1.3534	1.3036	1.3193	-1.670%	218,915	+49.071%
2026-08-06	1.3326	1.4700	1.3126	1.3417	+0.675%	299,649	+46.583%
2026-08-05	1.3372	1.3659	1.3223	1.3327	-0.322%	269,691	+47.573%
2026-08-04	1.3506	1.3683	1.3288	1.3370	-1.000%	273,138	+47.098%
2026-08-03	1.3638	1.3844	1.3321	1.3505	-1.048%	265,437	+45.628%
2026-08-02	1.4082	1.4197	1.3468	1.3648	-3.075%	372,263	+44.102%
2026-08-01	1.3887	1.4316	1.3784	1.4081	+1.397%	117,229	+39.670%
2026-07-31	1.4600	1.4824	1.3743	1.3887	-4.890%	338,956	+41.622%
2026-07-30	1.3907	1.5765	1.3731	1.4601	+5.195%	298,750	+34.696%
2026-07-29	1.4306	1.4308	1.3825	1.3880	-2.978%	131,485	+41.693%
2026-07-28	1.4605	1.4736	1.3882	1.4306	-2.074%	327,894	+37.474%
2026-07-27	1.4798	1.4962	1.4531	1.4609	-1.277%	184,154	+34.622%
2026-07-26	1.4590	1.4927	1.4555	1.4798	+1.356%	224,392	+32.903%
2026-07-25	1.4560	1.4701	1.4407	1.4600	+0.275%	246,836	+34.705%
2026-07-24	1.5003	1.5041	1.3771	1.4560	-2.946%	368,815	+35.076%
2026-07-23	1.5249	1.5368	1.4883	1.5002	-1.678%	340,017	+31.096%
2026-07-22	1.5454	1.5493	1.5040	1.5258	-1.268%	203,782	+28.896%
2026-07-21	1.5122	1.5644	1.5053	1.5454	+2.202%	531,207	+27.262%
2026-07-20	1.4892	1.5152	1.4717	1.5121	+1.606%	399,071	+30.064%
2026-07-19	1.4722	1.5352	1.4670	1.4882	+1.149%	280,941	+32.153%
2026-07-18	1.4764	1.4936	1.4604	1.4713	-0.345%	117,722	+33.671%
2026-07-17	1.5213	1.5425	1.4414	1.4764	-2.951%	358,314	+33.209%
2026-07-16	1.5402	1.5572	1.4785	1.5213	-1.092%	339,786	+29.278%
2026-07-15	1.5165	1.5582	1.5076	1.5381	+1.424%	244,819	+27.866%
2026-07-14	1.5067	1.5296	1.4722	1.5165	+0.670%	336,817	+29.687%
2026-07-13	1.5537	1.5613	1.5000	1.5064	-3.044%	385,095	+30.556%
2026-07-12	1.5753	1.5879	1.5307	1.5537	-1.371%	296,038	+26.582%
2026-07-11	1.5822	1.6122	1.5560	1.5753	-0.373%	347,766	+24.846%
2026-07-10	1.5516	1.6049	1.5380	1.5812	+1.908%	462,197	+24.380%
2026-07-09	1.5258	1.5620	1.5251	1.5516	+1.764%	194,122	+26.753%
2026-07-08	1.6021	1.6267	1.5141	1.5247	-4.831%	511,215	+28.989%
2026-07-07	1.6063	1.6373	1.5729	1.6021	-0.261%	475,816	+22.758%
2026-07-06	1.6235	1.6587	1.5579	1.6063	-1.066%	386,850	+22.437%
2026-07-05	1.6169	1.7440	1.5691	1.6236	+0.359%	368,997	+21.132%
2026-07-04	1.6025	1.6231	1.5781	1.6178	+1.018%	287,037	+21.566%
2026-07-03	1.5784	1.6268	1.5687	1.6015	+1.528%	328,058	+22.804%
2026-07-02	1.5364	1.6373	1.4963	1.5774	+2.669%	527,944	+24.680%
2026-07-01	1.5218	1.5673	1.4793	1.5364	+0.900%	475,826	+28.007%
2026-06-30	1.5661	1.6041	1.4963	1.5227	-2.771%	439,869	+29.159%
2026-06-29	1.5443	1.5851	1.5141	1.5661	+1.346%	581,326	+25.579%
2026-06-28	1.5969	1.6020	1.5325	1.5453	-3.165%	197,704	+27.270%
2026-06-27	1.5454	1.6388	1.5353	1.5958	+3.308%	407,796	+23.242%
2026-06-26	1.5243	1.5629	1.4607	1.5447	+1.338%	311,539	+27.319%
2026-06-25	1.5886	1.6103	1.4000	1.5243	-4.108%	776,736	+29.023%
2026-06-24	1.6040	1.6858	1.5500	1.5896	-0.898%	366,093	+23.723%
2026-06-23	1.6913	1.8000	1.5420	1.6040	-5.100%	496,634	+22.612%
2026-06-22	1.6942	1.7162	1.6550	1.6902	-0.236%	450,631	+16.359%
2026-06-21	1.7423	1.7423	1.6745	1.6942	-2.733%	346,023	+16.084%
2026-06-20	1.7345	1.7720	1.7075	1.7418	+0.519%	199,208	+12.912%
2026-06-19	1.6700	1.7649	1.6301	1.7328	+3.760%	528,819	+13.498%
2026-06-18	1.7483	1.7909	1.6210	1.6700	-4.479%	627,227	+17.766%
2026-06-17	1.7215	1.9408	1.7000	1.7483	+1.651%	398,861	+12.492%
2026-06-16	1.8549	1.8576	1.6960	1.7199	-7.278%	490,002	+14.350%
2026-06-15	1.7302	1.8694	1.7261	1.8549	+7.009%	630,708	+6.027%
2026-06-14	1.7882	1.7976	1.7100	1.7334	-2.956%	318,077	+13.459%
2026-06-13	1.6572	1.8127	1.6364	1.7862	+7.784%	650,733	+10.105%
2026-06-12	1.5598	1.7067	1.5363	1.6572	+6.313%	628,146	+18.676%
2026-06-11	1.6132	1.6290	1.4825	1.5588	-3.396%	500,320	+26.168%
2026-06-10	1.5870	1.6837	1.5192	1.6136	+1.612%	482,034	+21.883%
2026-06-09	1.6422	1.8514	1.5803	1.5880	-3.242%	483,557	+23.848%
2026-06-08	1.6701	1.7035	1.4447	1.6412	-1.977%	435,281	+19.833%
2026-06-07	1.6260	1.7200	1.5243	1.6743	+2.806%	572,321	+17.464%
2026-06-06	1.6306	1.7136	1.5583	1.6286	-0.067%	518,256	+20.760%
2026-06-05	1.9851	2.0217	1.6019	1.6297	-17.903%	560,679	+20.679%
2026-06-04	2.2247	2.2927	1.8462	1.9851	-10.686%	766,076	-0.927%
2026-06-03	2.0786	2.4000	2.0224	2.2226	+6.928%	775,027	-11.514%
2026-06-02	1.9965	2.2515	1.9740	2.0786	+4.102%	801,721	-5.383%
2026-06-01	2.0193	2.1598	1.9512	1.9967	-1.173%	491,440	-1.502%
2026-05-31	2.0688	2.1474	2.0144	2.0204	-2.340%	441,384	-2.658%
2026-05-30	2.0430	2.0980	1.8507	2.0688	+1.317%	432,733	-4.935%
2026-05-29	1.9681	2.0974	1.9442	2.0419	+3.655%	524,371	-3.683%
2026-05-28	2.2408	2.2462	1.9442	1.9699	-11.991%	338,425	-0.162%
2026-05-27	2.3835	2.4114	2.1756	2.2383	-6.092%	294,759	-12.134%
2026-05-26	2.2039	2.4347	2.1405	2.3835	+8.149%	731,173	-17.487%
2026-05-25	1.9760	2.2212	1.9305	2.2039	+11.477%	725,544	-10.763%
2026-05-24	1.8801	2.0221	1.8669	1.9770	+5.210%	485,127	-0.521%
2026-05-23	1.9978	2.0084	1.7672	1.8791	-5.989%	332,862	+4.662%
2026-05-22	1.9203	2.1010	1.8972	1.9988	+4.088%	780,145	-1.606%
2026-05-21	1.9280	1.9653	1.8866	1.9203	-0.399%	509,148	+2.416%
2026-05-20	1.8085	1.9315	1.8015	1.9280	+6.667%	492,057	+2.007%
2026-05-19	1.7575	1.8489	1.7446	1.8075	+2.786%	248,121	+8.808%
2026-05-18	1.8303	1.8463	1.7329	1.7585	-3.975%	450,320	+11.840%
2026-05-17	1.8445	1.8576	1.8016	1.8313	-0.716%	212,480	+7.394%
2026-05-16	1.8341	1.9228	1.7776	1.8445	+0.600%	448,085	+6.625%
2026-05-15	1.9392	1.9484	1.7957	1.8335	-5.451%	461,949	+7.265%
2026-05-14	1.8304	1.9440	1.8247	1.9392	+5.944%	264,617	+1.418%
2026-05-13	1.8662	1.9555	1.8274	1.8304	-1.845%	333,992	+7.446%
2026-05-12	1.9618	1.9897	1.8648	1.8648	-4.930%	489,902	+5.464%
2026-05-11	2.0356	2.0816	1.9390	1.9615	-3.640%	784,644	+0.265%
2026-05-10	1.9897	2.0388	1.9750	2.0356	+2.451%	213,622	-3.385%
2026-05-09	2.0130	2.0852	1.9824	1.9869	-1.292%	541,320	-1.017%
2026-05-08	1.9588	2.0130	1.9245	2.0129	+2.814%	675,908	-2.295%
2026-05-07	1.9622	2.0300	1.9037	1.9578	-0.275%	1,860,999	+0.455%
2026-05-06	1.8913	1.9949	1.8647	1.9632	+3.840%	970,393	+0.178%
2026-05-05	1.8217	1.8906	1.8088	1.8906	+3.623%	294,452	+4.025%
2026-05-04	1.8136	1.8984	1.8005	1.8245	+0.657%	521,158	+7.794%
2026-05-03	1.7351	1.8180	1.7198	1.8126	+4.467%	496,108	+8.502%
2026-05-02	1.7201	1.7351	1.6948	1.7351	+0.884%	259,407	+13.348%
2026-05-01	1.6848	1.7271	1.6655	1.7199	+2.095%	395,189	+14.350%
2026-04-30	1.6794	1.7216	1.6594	1.6846	+0.250%	296,473	+16.746%
2026-04-29	1.7477	1.7961	1.6723	1.6804	-3.796%	443,129	+17.038%
2026-04-28	1.7579	1.7926	1.7387	1.7467	-0.750%	175,327	+12.595%
2026-04-27	1.8152	1.8661	1.7522	1.7599	-3.046%	340,334	+11.751%
2026-04-26	1.7823	1.8475	1.7712	1.8152	+1.817%	260,612	+8.346%
2026-04-25	1.8143	1.8229	1.7792	1.7828	-1.742%	249,630	+10.315%
2026-04-24	1.8217	1.8277	1.7669	1.8144	-0.236%	843,692	+8.394%
2026-04-23	1.8435	1.8477	1.7792	1.8187	-1.345%	244,210	+8.138%
2026-04-22	1.7913	1.8713	1.7485	1.8435	+2.914%	481,431	+6.683%
2026-04-21	1.7793	1.8123	1.7692	1.7913	+0.703%	397,518	+9.792%
2026-04-20	1.7941	1.7941	1.7169	1.7788	-0.919%	551,074	+10.563%
2026-04-19	1.8198	1.8315	1.7405	1.7953	-1.563%	294,948	+9.547%
2026-04-18	1.9154	1.9577	1.7964	1.8238	-4.728%	316,751	+7.835%
2026-04-17	1.8526	1.9637	1.8205	1.9143	+3.330%	571,319	+2.737%
2026-04-16	1.8615	1.9201	1.8072	1.8526	-0.526%	633,559	+6.159%
2026-04-15	1.8666	1.9018	1.8198	1.8624	-0.252%	419,903	+5.600%
2026-04-14	1.8717	1.9420	1.8628	1.8671	-0.246%	465,488	+5.334%
2026-04-13	1.8772	1.9240	1.8494	1.8717	-0.346%	254,510	+5.076%
2026-04-12	2.0175	2.0812	1.8675	1.8782	-6.997%	567,711	+4.712%
2026-04-11	2.0177	2.0360	1.9722	2.0195	+0.089%	237,426	-2.615%
2026-04-10	2.0745	2.1057	1.9957	2.0177	-2.738%	556,186	-2.528%
2026-04-09	2.0583	2.0818	1.9756	2.0745	+0.812%	245,861	-5.196%
2026-04-08	1.8868	2.1208	1.8828	2.0578	+9.063%	733,313	-4.427%
2026-04-07	1.9418	1.9527	1.8471	1.8868	-2.932%	977,152	+4.235%
2026-04-06	1.8411	2.0000	1.8365	1.9438	+5.578%	442,681	+1.178%
2026-04-05	1.8968	1.9093	1.8239	1.8411	-2.937%	292,212	+6.822%
2026-04-04	1.9074	1.9630	1.8883	1.8968	-0.556%	94,565	+3.685%
2026-04-03	1.7747	1.9442	1.7584	1.9074	+7.417%	1,085,427	+3.109%
2026-04-02	1.8109	1.8329	1.6986	1.7757	-2.052%	272,717	+10.756%
2026-04-01	1.6888	1.8359	1.6886	1.8129	+7.361%	500,777	+8.484%
2026-03-31	1.7289	1.7358	1.6599	1.6886	-2.274%	293,530	+16.469%
2026-03-30	1.6685	1.7697	1.6059	1.7279	+3.622%	547,464	+13.820%
2026-03-29	1.7253	1.7273	1.6419	1.6675	-3.013%	125,085	+17.943%
2026-03-28	1.6839	1.7404	1.6177	1.7193	+2.133%	271,728	+14.390%
2026-03-27	1.7552	1.8257	1.6616	1.6834	-4.145%	333,368	+16.829%
2026-03-26	1.8449	1.9077	1.7389	1.7562	-4.911%	226,623	+11.986%
2026-03-25	1.7082	1.9107	1.6819	1.8469	+8.120%	312,131	+6.487%
2026-03-24	1.6688	1.8006	1.6678	1.7082	+2.361%	877,835	+15.133%
2026-03-23	1.6431	1.7051	1.5727	1.6688	+1.502%	613,852	+17.851%
2026-03-22	1.7176	1.7211	1.6226	1.6441	-4.268%	329,881	+19.622%
2026-03-21	1.7048	1.7274	1.6734	1.7174	+0.739%	129,177	+14.516%
2026-03-20	1.6428	1.8085	1.6301	1.7048	+3.787%	484,864	+15.363%
2026-03-19	1.7078	1.7593	1.6255	1.6426	-3.835%	253,681	+19.731%
2026-03-18	1.7937	1.8471	1.7068	1.7081	-4.772%	608,512	+15.140%
2026-03-17	1.8486	1.9885	1.7830	1.7937	-2.970%	466,591	+9.645%
2026-03-16	1.8451	1.9123	1.8252	1.8486	+0.027%	385,348	+6.389%
2026-03-15	1.7862	1.9495	1.7753	1.8481	+3.402%	363,333	+6.417%
2026-03-14	1.8008	1.8724	1.7390	1.7873	-0.695%	139,992	+10.037%
2026-03-13	1.5990	1.9489	1.5930	1.7998	+12.558%	1,121,082	+9.273%
2026-03-12	1.5166	1.6190	1.4891	1.5990	+5.433%	394,051	+22.996%
2026-03-11	1.5162	1.5951	1.4549	1.5166	+0.092%	470,717	+29.678%
2026-03-10	1.3894	1.5437	1.3698	1.5152	+9.054%	594,143	+29.798%
2026-03-09	1.3544	1.4137	1.3445	1.3894	+2.546%	500,409	+41.550%
2026-03-08	1.3872	1.4020	1.3421	1.3549	-2.399%	418,527	+45.155%
2026-03-07	1.3439	1.4017	1.3328	1.3882	+3.066%	307,065	+41.673%
2026-03-06	1.3689	1.4231	1.3304	1.3469	-1.607%	453,653	+46.017%
2026-03-05	1.4424	1.4552	1.3660	1.3689	-5.096%	452,676	+43.670%
2026-03-04	1.3367	1.4453	1.3148	1.4424	+7.908%	673,859	+36.349%
2026-03-03	1.4187	1.4387	1.3133	1.3367	-5.780%	605,134	+47.131%
2026-03-02	1.3775	1.4350	1.3121	1.4187	+3.006%	402,479	+38.627%
2026-03-01	1.3220	1.4664	1.3189	1.3773	+3.908%	548,797	+42.794%
2026-02-28	1.4313	1.4333	1.2981	1.3255	-7.411%	447,265	+48.374%
2026-02-27	1.4586	1.5002	1.4002	1.4316	-1.851%	1,332,142	+37.378%
2026-02-26	1.4797	1.5790	1.4416	1.4586	-1.426%	983,133	+34.835%
2026-02-25	1.3776	1.4957	1.3434	1.4797	+7.411%	684,837	+32.912%
2026-02-24	1.3768	1.3947	1.3301	1.3776	+0.058%	359,286	+42.763%
2026-02-23	1.4095	1.4301	1.3517	1.3768	-2.320%	377,564	+42.846%
2026-02-22	1.4835	1.4904	1.3958	1.4095	-5.052%	230,221	+39.532%
2026-02-21	1.5035	1.5428	1.4731	1.4845	-1.231%	314,249	+32.482%
2026-02-20	1.3710	1.5100	1.3581	1.5030	+9.548%	279,223	+30.852%
2026-02-19	1.4616	1.4916	1.3563	1.3720	-6.130%	510,476	+43.345%
2026-02-18	1.4630	1.4913	1.4257	1.4616	-0.109%	283,639	+34.558%
2026-02-17	1.4253	1.4784	1.4211	1.4632	+2.731%	288,835	+34.411%
2026-02-16	1.4269	1.4960	1.3844	1.4243	-0.322%	332,607	+38.082%
2026-02-15	1.4757	1.6000	1.4076	1.4289	-3.145%	404,519	+37.637%
2026-02-14	1.3563	1.4789	1.3483	1.4753	+8.854%	545,435	+33.308%
2026-02-13	1.3065	1.3963	1.2647	1.3553	+3.751%	467,021	+45.112%
2026-02-12	1.2465	1.3479	1.2410	1.3063	+4.755%	274,123	+50.555%
2026-02-11	1.3210	1.3276	1.2350	1.2470	-5.602%	685,599	+57.715%
2026-02-10	1.3419	1.3733	1.3012	1.3210	-1.557%	333,260	+48.880%
2026-02-09	1.3783	1.3845	1.2894	1.3419	-2.528%	524,962	+46.561%
2026-02-08	1.3582	1.4087	1.3504	1.3767	+1.437%	395,116	+42.856%
2026-02-07	1.3971	1.5111	1.3249	1.3572	-2.870%	392,097	+44.909%
2026-02-06	1.3596	1.4199	1.1254	1.3973	+2.773%	1,051,570	+40.750%
2026-02-05	1.4981	1.5621	1.3298	1.3596	-9.215%	736,964	+44.653%
2026-02-04	1.5858	1.6520	1.4774	1.4976	-5.592%	1,520,950	+31.323%
2026-02-03	1.6158	1.6592	1.5336	1.5863	-1.801%	397,694	+23.980%
2026-02-02	1.5021	1.6289	1.4552	1.6154	+7.543%	809,307	+21.747%
2026-02-01	1.5568	1.6000	1.3847	1.5021	-3.452%	863,136	+30.930%
2026-01-31	1.6644	1.7306	1.5237	1.5558	-6.525%	526,395	+26.411%
2026-01-30	1.8054	1.8638	1.6479	1.6644	-7.851%	560,945	+18.163%
2026-01-29	1.9327	2.0045	1.7614	1.8062	-6.497%	560,004	+8.886%
2026-01-28	1.8253	2.0090	1.8104	1.9317	+5.829%	828,699	+1.812%
2026-01-27	1.9276	1.9469	1.7951	1.8253	-5.307%	359,356	+7.747%
2026-01-26	1.9620	1.9753	1.8274	1.9276	-1.803%	663,358	+2.028%
2026-01-25	1.9884	2.0300	1.9380	1.9630	-1.277%	325,346	+0.188%
2026-01-24	2.1020	2.1159	1.9884	1.9884	-5.404%	216,051	-1.091%
2026-01-23	2.0059	2.1104	1.9957	2.1020	+4.791%	792,591	-6.437%
2026-01-22	2.1355	2.1415	1.9388	2.0059	-6.069%	1,403,516	-1.954%
2026-01-21	1.9792	2.1500	1.8857	2.1355	+7.843%	903,239	-7.904%
2026-01-20	2.0280	2.1030	1.9396	1.9802	-2.444%	523,827	-0.682%
2026-01-19	2.1731	2.2284	1.8767	2.0298	-6.594%	770,775	-3.109%
2026-01-18	2.2477	2.2477	2.1373	2.1731	-3.328%	236,051	-9.498%
2026-01-17	2.1671	2.3054	2.1628	2.2479	+3.714%	455,691	-12.509%
2026-01-16	2.2450	2.2984	2.1544	2.1674	-3.457%	375,378	-9.260%
2026-01-15	2.3979	2.4567	2.1804	2.2450	-6.376%	1,038,451	-12.396%
2026-01-14	2.4137	2.4419	2.3362	2.3979	-0.667%	1,337,087	-17.982%
2026-01-13	2.4250	2.4637	2.3327	2.4140	-0.491%	1,096,334	-18.529%
2026-01-12	2.5053	2.7102	2.3441	2.4259	-3.131%	1,541,252	-18.929%
2026-01-11	2.3295	2.5819	2.2551	2.5043	+7.467%	835,042	-21.467%
2026-01-10	2.3601	2.4104	2.2353	2.3303	-1.275%	1,053,854	-15.603%
2026-01-09	2.3207	2.4486	2.1183	2.3604	+1.711%	1,267,906	-16.679%
2026-01-08	2.2887	2.3700	2.0683	2.3207	+1.341%	1,337,837	-15.254%
2026-01-07	2.5268	2.5405	2.1073	2.2900	-9.404%	1,660,896	-14.118%
2026-01-06	2.2023	2.5761	2.0906	2.5277	+14.775%	2,192,389	-22.194%
2026-01-05	1.8194	2.2576	1.8133	2.2023	+21.039%	1,955,828	-10.698%
2026-01-04	1.5376	1.9000	1.5376	1.8195	+18.334%	1,795,379	+8.090%
2026-01-03	1.5121	1.5702	1.4917	1.5376	+1.592%	838,467	+27.907%
2026-01-02	1.3380	1.5861	1.3333	1.5135	+13.108%	1,419,804	+29.944%
2026-01-01	1.2902	1.3406	1.2775	1.3381	+3.697%	538,103	+46.977%
2025-12-31	1.3086	1.3136	1.2840	1.2904	-1.338%	483,762	+52.410%
2025-12-30	1.3140	1.3196	1.2878	1.3079	-0.540%	536,889	+50.371%
2025-12-29	1.3282	1.3720	1.2950	1.3150	-0.994%	698,709	+49.559%
2025-12-28	1.2960	1.3464	1.2948	1.3282	+2.667%	402,040	+48.073%
2025-12-27	1.2569	1.2990	1.2434	1.2937	+2.911%	346,186	+52.021%
2025-12-26	1.2766	1.2961	1.2245	1.2571	-1.527%	617,690	+56.447%
2025-12-25	1.2441	1.2814	1.2353	1.2766	+2.571%	362,577	+54.058%
2025-12-24	1.2567	1.2946	1.2171	1.2446	-0.963%	782,869	+58.019%
2025-12-23	1.3294	1.3376	1.2391	1.2567	-5.469%	913,697	+56.497%
2025-12-22	1.2517	1.3530	1.2504	1.3294	+6.258%	845,947	+47.939%
2025-12-21	1.2857	1.3034	1.2390	1.2511	-2.600%	93,065	+57.198%
2025-12-20	1.2764	1.3622	1.2764	1.2845	+0.816%	231,281	+53.110%
2025-12-19	1.3065	1.3158	1.1828	1.2741	-2.465%	56,250	+54.360%
2025-12-18	1.3616	1.3722	1.2641	1.3063	-4.054%	250,326	+50.555%
2025-12-17	1.4375	1.4426	1.3497	1.3615	-5.307%	580,732	+44.451%
2025-12-16	1.4282	1.4404	1.3608	1.4378	+0.665%	786,247	+36.785%
2025-12-15	1.5074	1.5282	1.4155	1.4283	-5.317%	914,749	+37.695%
2025-12-14	1.5587	1.5627	1.5033	1.5085	-3.221%	912,827	+30.375%
2025-12-13	1.5350	1.5698	1.5143	1.5587	+1.313%	1,157,269	+26.176%
2025-12-12	1.5783	1.6433	1.5277	1.5385	-2.448%	1,525,874	+27.832%
2025-12-11	1.6516	1.7473	1.5599	1.5771	-4.511%	2,468,339	+24.704%
2025-12-10	1.7075	1.7799	1.6422	1.6516	-3.285%	2,616,717	+19.078%
2025-12-09	1.6107	1.7114	1.6019	1.7077	+6.002%	2,010,983	+15.167%
2025-12-08	1.5924	1.6685	1.5552	1.6110	+1.136%	2,225,899	+22.079%
2025-12-07	1.6012	1.6250	1.5343	1.5929	-0.506%	1,169,434	+23.467%
2025-12-06	1.6548	1.6564	1.5766	1.6010	-3.269%	1,558,649	+22.842%
2025-12-05	1.7661	1.7787	1.6346	1.6551	-6.312%	1,924,042	+18.827%
2025-12-04	1.7502	1.7900	1.7216	1.7666	+1.116%	1,458,335	+11.327%
2025-12-03	1.7579	1.7787	1.6932	1.7471	-0.609%	1,707,199	+12.569%
2025-12-02	1.5557	1.7670	1.5162	1.7578	+13.013%	1,483,343	+11.884%
2025-12-01	1.7693	1.7863	1.5301	1.5554	-12.094%	1,410,946	+26.443%
2025-11-30	1.7818	1.7932	1.7416	1.7694	-0.735%	621,630	+11.151%
2025-11-29	1.8628	1.8628	1.7642	1.7825	-4.316%	883,442	+10.334%
2025-11-28	1.8029	1.8874	1.7495	1.8629	+3.322%	1,251,512	+5.572%
2025-11-27	1.7565	1.8565	1.7547	1.8030	+2.688%	1,458,148	+9.079%
2025-11-26	1.7637	1.8337	1.7453	1.7558	-0.504%	1,104,661	+12.012%
2025-11-25	1.7498	1.8603	1.7363	1.7647	+0.834%	1,742,981	+11.447%
2025-11-24	1.7464	1.7609	1.6806	1.7501	+0.212%	1,525,525	+12.376%
2025-11-23	1.6619	1.7743	1.6597	1.7464	+5.091%	1,335,900	+12.615%
2025-11-22	1.7097	1.7659	1.6310	1.6618	-2.847%	2,183,443	+18.348%
2025-11-21	1.9960	2.0026	1.6472	1.7105	-14.304%	3,019,888	+14.978%
2025-11-20	1.9754	2.1133	1.8934	1.9960	+0.981%	1,277,924	-1.468%
2025-11-19	2.0104	2.1565	1.9729	1.9766	-1.676%	1,182,325	-0.501%
2025-11-18	1.9931	2.0478	1.8879	2.0103	+0.828%	1,416,584	-2.169%
2025-11-17	2.0180	2.0970	1.9540	1.9938	-1.204%	1,195,438	-1.359%
2025-11-16	2.1692	2.1981	2.0090	2.0181	-6.983%	657,565	-2.547%
2025-11-15	2.1826	2.2457	2.0500	2.1696	-0.623%	1,150,120	-9.352%
2025-11-14	2.3469	2.3584	2.0889	2.1832	-6.951%	1,651,324	-9.917%
2025-11-13	2.3740	2.4940	2.2887	2.3463	-1.146%	1,783,366	-16.179%
2025-11-12	2.4279	2.6160	2.2752	2.3735	-2.241%	1,886,851	-17.139%
2025-11-11	2.6204	2.6588	2.3716	2.4279	-7.346%	1,667,792	-18.996%
2025-11-10	2.4224	2.7663	2.3735	2.6204	+8.232%	2,182,792	-24.947%
2025-11-09	2.2877	2.4892	2.1872	2.4211	+5.831%	1,424,962	-18.768%
2025-11-08	2.3069	2.9420	2.2612	2.2877	-0.815%	2,744,184	-14.032%
2025-11-07	1.9036	2.3249	1.8623	2.3065	+21.178%	2,024,051	-14.732%
2025-11-06	1.9643	2.0335	1.8922	1.9034	-3.125%	1,331,177	+3.326%
2025-11-05	1.9521	1.9717	1.7289	1.9648	+0.630%	2,669,031	+0.097%
2025-11-04	2.0008	2.0834	1.9072	1.9525	-2.385%	2,462,088	+0.727%
2025-11-03	2.2446	2.2982	1.9270	2.0002	-10.888%	1,776,226	-1.675%
2025-11-02	2.3157	2.3680	2.2423	2.2446	-3.037%	1,016,289	-12.381%
2025-11-01	2.2757	2.3369	2.1889	2.3149	+1.580%	1,443,625	-15.042%
2025-10-31	2.2103	2.3037	2.1551	2.2789	+3.085%	1,594,123	-13.700%
2025-10-30	2.4032	2.4896	2.1984	2.2107	-7.999%	1,970,162	-11.037%
2025-10-29	2.5196	2.5477	2.3861	2.4029	-4.635%	1,358,199	-18.153%
2025-10-28	2.5177	2.5835	2.4591	2.5197	+0.131%	1,124,896	-21.947%
2025-10-27	2.5610	2.6253	2.4753	2.5164	-1.742%	1,393,166	-21.845%
2025-10-26	2.4638	2.5721	2.4258	2.5610	+3.945%	1,055,375	-23.206%
2025-10-25	2.4246	2.4854	2.3964	2.4638	+1.608%	1,140,480	-20.176%
2025-10-24	2.4483	2.5330	2.4160	2.4248	-0.964%	1,212,817	-18.892%
2025-10-23	2.4606	2.4749	2.3230	2.4484	-0.524%	510,481	-19.674%
2025-10-22	2.6729	2.6985	2.4043	2.4613	-7.920%	505,753	-20.095%
2025-10-21	2.6047	2.6844	2.4376	2.6730	+2.626%	516,098	-26.423%
2025-10-20	2.5726	2.6526	2.4702	2.6046	+1.201%	723,723	-24.491%
2025-10-19	2.4608	2.5878	2.4284	2.5737	+4.682%	266,740	-23.585%
2025-10-18	2.4603	2.5194	2.4207	2.4586	+0.363%	203,321	-20.007%
2025-10-17	2.5780	2.6472	2.3000	2.4497	-5.032%	507,860	-19.717%
2025-10-16	2.7103	2.7623	2.5646	2.5795	-4.826%	1,058,094	-23.757%
2025-10-15	2.8588	2.9199	2.6917	2.7103	-5.158%	1,067,121	-27.436%
2025-10-14	2.8727	3.0923	2.6803	2.8577	-0.460%	2,020,790	-31.179%
2025-10-13	2.5667	2.9150	2.5667	2.8709	+11.795%	1,749,561	-31.495%
2025-10-12	2.4989	2.5781	2.2797	2.5680	+2.683%	93,431	-23.415%
2025-10-11	3.1020	3.1580	1.7700	2.5009	-19.378%	1,477,236	-21.360%
2025-10-10	3.2205	3.3368	3.0754	3.1020	-3.683%	3,014,767	-36.599%
2025-10-09	3.3519	3.4392	3.2000	3.2206	-3.906%	2,733,221	-38.934%
2025-10-08	3.3887	3.4284	3.3237	3.3515	-1.095%	2,138,302	-41.319%
2025-10-07	3.6343	3.6694	3.3753	3.3886	-6.796%	2,258,682	-41.961%
2025-10-06	3.5551	3.6523	3.4459	3.6357	+2.267%	1,750,795	-45.906%
2025-10-05	3.4380	3.6507	3.4245	3.5551	+3.520%	1,866,050	-44.679%
2025-10-04	3.6710	3.7404	3.4247	3.4342	-6.405%	1,994,826	-42.732%
2025-10-03	3.5990	3.7103	3.5293	3.6692	+1.976%	2,106,167	-46.400%
2025-10-02	3.5313	3.6512	3.4978	3.5981	+1.941%	1,994,663	-45.341%
2025-10-01	3.2535	3.5350	3.2373	3.5296	+8.486%	2,196,544	-44.280%
2025-09-30	3.4202	3.4695	3.2389	3.2535	-4.843%	1,605,248	-39.551%
2025-09-29	3.3550	3.4869	3.3491	3.4191	+1.877%	1,809,327	-42.479%

.dark-mode .QS9VK2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QS9VK2{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDTRENDER / Tether USDcrypto Huobi

RENDERUSDT
RENDER / Tether USD
crypto Huobi