Dark

RENDERUSDT
RENDER / Tether USD
crypto Huobi

Real-time

Aug 13, 2026 8:05:01 AM EDT

1.2653USDT-1.040%(-0.0133)102,027RENDER128,888USDT

1.2588Bid 1.2676Ask 0.0088Spread

Composite
1.2653 Binance
1.2640 OKX
1.2630 Huobi
1.2653 Binance.US
1.2720 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-13	1.2671	1.2771	1.2559	1.2653	+0.373%	41,058	0.000%
2026-08-12	1.2426	1.2854	1.2383	1.2606	+1.449%	60,919	+0.373%
2026-08-11	1.3084	1.3173	1.2303	1.2426	-4.898%	304,183	+1.827%
2026-08-10	1.3336	1.3391	1.2749	1.3066	-1.951%	532,293	-3.161%
2026-08-09	1.3188	1.3415	1.3171	1.3326	+1.046%	256,215	-5.050%
2026-08-08	1.3203	1.3320	1.3056	1.3188	-0.038%	136,541	-4.057%
2026-08-07	1.3410	1.3534	1.3036	1.3193	-1.670%	218,915	-4.093%
2026-08-06	1.3326	1.4700	1.3126	1.3417	+0.675%	299,649	-5.694%
2026-08-05	1.3372	1.3659	1.3223	1.3327	-0.322%	269,691	-5.057%
2026-08-04	1.3506	1.3683	1.3288	1.3370	-1.000%	273,138	-5.363%
2026-08-03	1.3638	1.3844	1.3321	1.3505	-1.048%	265,437	-6.309%
2026-08-02	1.4082	1.4197	1.3468	1.3648	-3.075%	372,263	-7.290%
2026-08-01	1.3887	1.4316	1.3784	1.4081	+1.397%	117,229	-10.141%
2026-07-31	1.4600	1.4824	1.3743	1.3887	-4.890%	338,956	-8.886%
2026-07-30	1.3907	1.5765	1.3731	1.4601	+5.195%	298,750	-13.342%
2026-07-29	1.4306	1.4308	1.3825	1.3880	-2.978%	131,485	-8.840%
2026-07-28	1.4605	1.4736	1.3882	1.4306	-2.074%	327,894	-11.555%
2026-07-27	1.4798	1.4962	1.4531	1.4609	-1.277%	184,154	-13.389%
2026-07-26	1.4590	1.4927	1.4555	1.4798	+1.356%	224,392	-14.495%
2026-07-25	1.4560	1.4701	1.4407	1.4600	+0.275%	246,836	-13.336%
2026-07-24	1.5003	1.5041	1.3771	1.4560	-2.946%	368,815	-13.098%
2026-07-23	1.5249	1.5368	1.4883	1.5002	-1.678%	340,017	-15.658%
2026-07-22	1.5454	1.5493	1.5040	1.5258	-1.268%	203,782	-17.073%
2026-07-21	1.5122	1.5644	1.5053	1.5454	+2.202%	531,207	-18.125%
2026-07-20	1.4892	1.5152	1.4717	1.5121	+1.606%	399,071	-16.322%
2026-07-19	1.4722	1.5352	1.4670	1.4882	+1.149%	280,941	-14.978%
2026-07-18	1.4764	1.4936	1.4604	1.4713	-0.345%	117,722	-14.001%
2026-07-17	1.5213	1.5425	1.4414	1.4764	-2.951%	358,314	-14.298%
2026-07-16	1.5402	1.5572	1.4785	1.5213	-1.092%	339,786	-16.828%
2026-07-15	1.5165	1.5582	1.5076	1.5381	+1.424%	244,819	-17.736%
2026-07-14	1.5067	1.5296	1.4722	1.5165	+0.670%	336,817	-16.564%
2026-07-13	1.5537	1.5613	1.5000	1.5064	-3.044%	385,095	-16.005%
2026-07-12	1.5753	1.5879	1.5307	1.5537	-1.371%	296,038	-18.562%
2026-07-11	1.5822	1.6122	1.5560	1.5753	-0.373%	347,766	-19.679%
2026-07-10	1.5516	1.6049	1.5380	1.5812	+1.908%	462,197	-19.978%
2026-07-09	1.5258	1.5620	1.5251	1.5516	+1.764%	194,122	-18.452%
2026-07-08	1.6021	1.6267	1.5141	1.5247	-4.831%	511,215	-17.013%
2026-07-07	1.6063	1.6373	1.5729	1.6021	-0.261%	475,816	-21.022%
2026-07-06	1.6235	1.6587	1.5579	1.6063	-1.066%	386,850	-21.229%
2026-07-05	1.6169	1.7440	1.5691	1.6236	+0.359%	368,997	-22.068%
2026-07-04	1.6025	1.6231	1.5781	1.6178	+1.018%	287,037	-21.789%
2026-07-03	1.5784	1.6268	1.5687	1.6015	+1.528%	328,058	-20.993%
2026-07-02	1.5364	1.6373	1.4963	1.5774	+2.669%	527,944	-19.786%
2026-07-01	1.5218	1.5673	1.4793	1.5364	+0.900%	475,826	-17.645%
2026-06-30	1.5661	1.6041	1.4963	1.5227	-2.771%	439,869	-16.904%
2026-06-29	1.5443	1.5851	1.5141	1.5661	+1.346%	581,326	-19.207%
2026-06-28	1.5969	1.6020	1.5325	1.5453	-3.165%	197,704	-18.119%
2026-06-27	1.5454	1.6388	1.5353	1.5958	+3.308%	407,796	-20.711%
2026-06-26	1.5243	1.5629	1.4607	1.5447	+1.338%	311,539	-18.088%
2026-06-25	1.5886	1.6103	1.4000	1.5243	-4.108%	776,736	-16.991%
2026-06-24	1.6040	1.6858	1.5500	1.5896	-0.898%	366,093	-20.401%
2026-06-23	1.6913	1.8000	1.5420	1.6040	-5.100%	496,634	-21.116%
2026-06-22	1.6942	1.7162	1.6550	1.6902	-0.236%	450,631	-25.139%
2026-06-21	1.7423	1.7423	1.6745	1.6942	-2.733%	346,023	-25.316%
2026-06-20	1.7345	1.7720	1.7075	1.7418	+0.519%	199,208	-27.357%
2026-06-19	1.6700	1.7649	1.6301	1.7328	+3.760%	528,819	-26.979%
2026-06-18	1.7483	1.7909	1.6210	1.6700	-4.479%	627,227	-24.234%
2026-06-17	1.7215	1.9408	1.7000	1.7483	+1.651%	398,861	-27.627%
2026-06-16	1.8549	1.8576	1.6960	1.7199	-7.278%	490,002	-26.432%
2026-06-15	1.7302	1.8694	1.7261	1.8549	+7.009%	630,708	-31.786%
2026-06-14	1.7882	1.7976	1.7100	1.7334	-2.956%	318,077	-27.005%
2026-06-13	1.6572	1.8127	1.6364	1.7862	+7.784%	650,733	-29.162%
2026-06-12	1.5598	1.7067	1.5363	1.6572	+6.313%	628,146	-23.648%
2026-06-11	1.6132	1.6290	1.4825	1.5588	-3.396%	500,320	-18.829%
2026-06-10	1.5870	1.6837	1.5192	1.6136	+1.612%	482,034	-21.585%
2026-06-09	1.6422	1.8514	1.5803	1.5880	-3.242%	483,557	-20.321%
2026-06-08	1.6701	1.7035	1.4447	1.6412	-1.977%	435,281	-22.904%
2026-06-07	1.6260	1.7200	1.5243	1.6743	+2.806%	572,321	-24.428%
2026-06-06	1.6306	1.7136	1.5583	1.6286	-0.067%	518,256	-22.308%
2026-06-05	1.9851	2.0217	1.6019	1.6297	-17.903%	560,679	-22.360%
2026-06-04	2.2247	2.2927	1.8462	1.9851	-10.686%	766,076	-36.260%
2026-06-03	2.0786	2.4000	2.0224	2.2226	+6.928%	775,027	-43.071%
2026-06-02	1.9965	2.2515	1.9740	2.0786	+4.102%	801,721	-39.127%
2026-06-01	2.0193	2.1598	1.9512	1.9967	-1.173%	491,440	-36.630%
2026-05-31	2.0688	2.1474	2.0144	2.0204	-2.340%	441,384	-37.374%
2026-05-30	2.0430	2.0980	1.8507	2.0688	+1.317%	432,733	-38.839%
2026-05-29	1.9681	2.0974	1.9442	2.0419	+3.655%	524,371	-38.033%
2026-05-28	2.2408	2.2462	1.9442	1.9699	-11.991%	338,425	-35.768%
2026-05-27	2.3835	2.4114	2.1756	2.2383	-6.092%	294,759	-43.470%
2026-05-26	2.2039	2.4347	2.1405	2.3835	+8.149%	731,173	-46.914%
2026-05-25	1.9760	2.2212	1.9305	2.2039	+11.477%	725,544	-42.588%
2026-05-24	1.8801	2.0221	1.8669	1.9770	+5.210%	485,127	-35.999%
2026-05-23	1.9978	2.0084	1.7672	1.8791	-5.989%	332,862	-32.665%
2026-05-22	1.9203	2.1010	1.8972	1.9988	+4.088%	780,145	-36.697%
2026-05-21	1.9280	1.9653	1.8866	1.9203	-0.399%	509,148	-34.109%
2026-05-20	1.8085	1.9315	1.8015	1.9280	+6.667%	492,057	-34.372%
2026-05-19	1.7575	1.8489	1.7446	1.8075	+2.786%	248,121	-29.997%
2026-05-18	1.8303	1.8463	1.7329	1.7585	-3.975%	450,320	-28.047%
2026-05-17	1.8445	1.8576	1.8016	1.8313	-0.716%	212,480	-30.907%
2026-05-16	1.8341	1.9228	1.7776	1.8445	+0.600%	448,085	-31.401%
2026-05-15	1.9392	1.9484	1.7957	1.8335	-5.451%	461,949	-30.990%
2026-05-14	1.8304	1.9440	1.8247	1.9392	+5.944%	264,617	-34.751%
2026-05-13	1.8662	1.9555	1.8274	1.8304	-1.845%	333,992	-30.873%
2026-05-12	1.9618	1.9897	1.8648	1.8648	-4.930%	489,902	-32.148%
2026-05-11	2.0356	2.0816	1.9390	1.9615	-3.640%	784,644	-35.493%
2026-05-10	1.9897	2.0388	1.9750	2.0356	+2.451%	213,622	-37.841%
2026-05-09	2.0130	2.0852	1.9824	1.9869	-1.292%	541,320	-36.318%
2026-05-08	1.9588	2.0130	1.9245	2.0129	+2.814%	675,908	-37.140%
2026-05-07	1.9622	2.0300	1.9037	1.9578	-0.275%	1,860,999	-35.371%
2026-05-06	1.8913	1.9949	1.8647	1.9632	+3.840%	970,393	-35.549%
2026-05-05	1.8217	1.8906	1.8088	1.8906	+3.623%	294,452	-33.074%
2026-05-04	1.8136	1.8984	1.8005	1.8245	+0.657%	521,158	-30.649%
2026-05-03	1.7351	1.8180	1.7198	1.8126	+4.467%	496,108	-30.194%
2026-05-02	1.7201	1.7351	1.6948	1.7351	+0.884%	259,407	-27.076%
2026-05-01	1.6848	1.7271	1.6655	1.7199	+2.095%	395,189	-26.432%
2026-04-30	1.6794	1.7216	1.6594	1.6846	+0.250%	296,473	-24.890%
2026-04-29	1.7477	1.7961	1.6723	1.6804	-3.796%	443,129	-24.702%
2026-04-28	1.7579	1.7926	1.7387	1.7467	-0.750%	175,327	-27.561%
2026-04-27	1.8152	1.8661	1.7522	1.7599	-3.046%	340,334	-28.104%
2026-04-26	1.7823	1.8475	1.7712	1.8152	+1.817%	260,612	-30.294%
2026-04-25	1.8143	1.8229	1.7792	1.7828	-1.742%	249,630	-29.027%
2026-04-24	1.8217	1.8277	1.7669	1.8144	-0.236%	843,692	-30.263%
2026-04-23	1.8435	1.8477	1.7792	1.8187	-1.345%	244,210	-30.428%
2026-04-22	1.7913	1.8713	1.7485	1.8435	+2.914%	481,431	-31.364%
2026-04-21	1.7793	1.8123	1.7692	1.7913	+0.703%	397,518	-29.364%
2026-04-20	1.7941	1.7941	1.7169	1.7788	-0.919%	551,074	-28.868%
2026-04-19	1.8198	1.8315	1.7405	1.7953	-1.563%	294,948	-29.522%
2026-04-18	1.9154	1.9577	1.7964	1.8238	-4.728%	316,751	-30.623%
2026-04-17	1.8526	1.9637	1.8205	1.9143	+3.330%	571,319	-33.903%
2026-04-16	1.8615	1.9201	1.8072	1.8526	-0.526%	633,559	-31.701%
2026-04-15	1.8666	1.9018	1.8198	1.8624	-0.252%	419,903	-32.061%
2026-04-14	1.8717	1.9420	1.8628	1.8671	-0.246%	465,488	-32.232%
2026-04-13	1.8772	1.9240	1.8494	1.8717	-0.346%	254,510	-32.398%
2026-04-12	2.0175	2.0812	1.8675	1.8782	-6.997%	567,711	-32.632%
2026-04-11	2.0177	2.0360	1.9722	2.0195	+0.089%	237,426	-37.346%
2026-04-10	2.0745	2.1057	1.9957	2.0177	-2.738%	556,186	-37.290%
2026-04-09	2.0583	2.0818	1.9756	2.0745	+0.812%	245,861	-39.007%
2026-04-08	1.8868	2.1208	1.8828	2.0578	+9.063%	733,313	-38.512%
2026-04-07	1.9418	1.9527	1.8471	1.8868	-2.932%	977,152	-32.939%
2026-04-06	1.8411	2.0000	1.8365	1.9438	+5.578%	442,681	-34.906%
2026-04-05	1.8968	1.9093	1.8239	1.8411	-2.937%	292,212	-31.275%
2026-04-04	1.9074	1.9630	1.8883	1.8968	-0.556%	94,565	-33.293%
2026-04-03	1.7747	1.9442	1.7584	1.9074	+7.417%	1,085,427	-33.664%
2026-04-02	1.8109	1.8329	1.6986	1.7757	-2.052%	272,717	-28.744%
2026-04-01	1.6888	1.8359	1.6886	1.8129	+7.361%	500,777	-30.206%
2026-03-31	1.7289	1.7358	1.6599	1.6886	-2.274%	293,530	-25.068%
2026-03-30	1.6685	1.7697	1.6059	1.7279	+3.622%	547,464	-26.772%
2026-03-29	1.7253	1.7273	1.6419	1.6675	-3.013%	125,085	-24.120%
2026-03-28	1.6839	1.7404	1.6177	1.7193	+2.133%	271,728	-26.406%
2026-03-27	1.7552	1.8257	1.6616	1.6834	-4.145%	333,368	-24.837%
2026-03-26	1.8449	1.9077	1.7389	1.7562	-4.911%	226,623	-27.952%
2026-03-25	1.7082	1.9107	1.6819	1.8469	+8.120%	312,131	-31.491%
2026-03-24	1.6688	1.8006	1.6678	1.7082	+2.361%	877,835	-25.928%
2026-03-23	1.6431	1.7051	1.5727	1.6688	+1.502%	613,852	-24.179%
2026-03-22	1.7176	1.7211	1.6226	1.6441	-4.268%	329,881	-23.040%
2026-03-21	1.7048	1.7274	1.6734	1.7174	+0.739%	129,177	-26.325%
2026-03-20	1.6428	1.8085	1.6301	1.7048	+3.787%	484,864	-25.780%
2026-03-19	1.7078	1.7593	1.6255	1.6426	-3.835%	253,681	-22.970%
2026-03-18	1.7937	1.8471	1.7068	1.7081	-4.772%	608,512	-25.924%
2026-03-17	1.8486	1.9885	1.7830	1.7937	-2.970%	466,591	-29.459%
2026-03-16	1.8451	1.9123	1.8252	1.8486	+0.027%	385,348	-31.554%
2026-03-15	1.7862	1.9495	1.7753	1.8481	+3.402%	363,333	-31.535%
2026-03-14	1.8008	1.8724	1.7390	1.7873	-0.695%	139,992	-29.206%
2026-03-13	1.5990	1.9489	1.5930	1.7998	+12.558%	1,121,082	-29.698%
2026-03-12	1.5166	1.6190	1.4891	1.5990	+5.433%	394,051	-20.869%
2026-03-11	1.5162	1.5951	1.4549	1.5166	+0.092%	470,717	-16.570%
2026-03-10	1.3894	1.5437	1.3698	1.5152	+9.054%	594,143	-16.493%
2026-03-09	1.3544	1.4137	1.3445	1.3894	+2.546%	500,409	-8.932%
2026-03-08	1.3872	1.4020	1.3421	1.3549	-2.399%	418,527	-6.613%
2026-03-07	1.3439	1.4017	1.3328	1.3882	+3.066%	307,065	-8.853%
2026-03-06	1.3689	1.4231	1.3304	1.3469	-1.607%	453,653	-6.058%
2026-03-05	1.4424	1.4552	1.3660	1.3689	-5.096%	452,676	-7.568%
2026-03-04	1.3367	1.4453	1.3148	1.4424	+7.908%	673,859	-12.278%
2026-03-03	1.4187	1.4387	1.3133	1.3367	-5.780%	605,134	-5.342%
2026-03-02	1.3775	1.4350	1.3121	1.4187	+3.006%	402,479	-10.813%
2026-03-01	1.3220	1.4664	1.3189	1.3773	+3.908%	548,797	-8.132%
2026-02-28	1.4313	1.4333	1.2981	1.3255	-7.411%	447,265	-4.542%
2026-02-27	1.4586	1.5002	1.4002	1.4316	-1.851%	1,332,142	-11.616%
2026-02-26	1.4797	1.5790	1.4416	1.4586	-1.426%	983,133	-13.252%
2026-02-25	1.3776	1.4957	1.3434	1.4797	+7.411%	684,837	-14.489%
2026-02-24	1.3768	1.3947	1.3301	1.3776	+0.058%	359,286	-8.152%
2026-02-23	1.4095	1.4301	1.3517	1.3768	-2.320%	377,564	-8.098%
2026-02-22	1.4835	1.4904	1.3958	1.4095	-5.052%	230,221	-10.231%
2026-02-21	1.5035	1.5428	1.4731	1.4845	-1.231%	314,249	-14.766%
2026-02-20	1.3710	1.5100	1.3581	1.5030	+9.548%	279,223	-15.815%
2026-02-19	1.4616	1.4916	1.3563	1.3720	-6.130%	510,476	-7.777%
2026-02-18	1.4630	1.4913	1.4257	1.4616	-0.109%	283,639	-13.430%
2026-02-17	1.4253	1.4784	1.4211	1.4632	+2.731%	288,835	-13.525%
2026-02-16	1.4269	1.4960	1.3844	1.4243	-0.322%	332,607	-11.163%
2026-02-15	1.4757	1.6000	1.4076	1.4289	-3.145%	404,519	-11.449%
2026-02-14	1.3563	1.4789	1.3483	1.4753	+8.854%	545,435	-14.234%
2026-02-13	1.3065	1.3963	1.2647	1.3553	+3.751%	467,021	-6.641%
2026-02-12	1.2465	1.3479	1.2410	1.3063	+4.755%	274,123	-3.139%
2026-02-11	1.3210	1.3276	1.2350	1.2470	-5.602%	685,599	+1.468%
2026-02-10	1.3419	1.3733	1.3012	1.3210	-1.557%	333,260	-4.217%
2026-02-09	1.3783	1.3845	1.2894	1.3419	-2.528%	524,962	-5.708%
2026-02-08	1.3582	1.4087	1.3504	1.3767	+1.437%	395,116	-8.092%
2026-02-07	1.3971	1.5111	1.3249	1.3572	-2.870%	392,097	-6.771%
2026-02-06	1.3596	1.4199	1.1254	1.3973	+2.773%	1,051,570	-9.447%
2026-02-05	1.4981	1.5621	1.3298	1.3596	-9.215%	736,964	-6.936%
2026-02-04	1.5858	1.6520	1.4774	1.4976	-5.592%	1,520,950	-15.511%
2026-02-03	1.6158	1.6592	1.5336	1.5863	-1.801%	397,694	-20.236%
2026-02-02	1.5021	1.6289	1.4552	1.6154	+7.543%	809,307	-21.673%
2026-02-01	1.5568	1.6000	1.3847	1.5021	-3.452%	863,136	-15.765%
2026-01-31	1.6644	1.7306	1.5237	1.5558	-6.525%	526,395	-18.672%
2026-01-30	1.8054	1.8638	1.6479	1.6644	-7.851%	560,945	-23.979%
2026-01-29	1.9327	2.0045	1.7614	1.8062	-6.497%	560,004	-29.947%
2026-01-28	1.8253	2.0090	1.8104	1.9317	+5.829%	828,699	-34.498%
2026-01-27	1.9276	1.9469	1.7951	1.8253	-5.307%	359,356	-30.680%
2026-01-26	1.9620	1.9753	1.8274	1.9276	-1.803%	663,358	-34.359%
2026-01-25	1.9884	2.0300	1.9380	1.9630	-1.277%	325,346	-35.543%
2026-01-24	2.1020	2.1159	1.9884	1.9884	-5.404%	216,051	-36.366%
2026-01-23	2.0059	2.1104	1.9957	2.1020	+4.791%	792,591	-39.805%
2026-01-22	2.1355	2.1415	1.9388	2.0059	-6.069%	1,403,516	-36.921%
2026-01-21	1.9792	2.1500	1.8857	2.1355	+7.843%	903,239	-40.749%
2026-01-20	2.0280	2.1030	1.9396	1.9802	-2.444%	523,827	-36.102%
2026-01-19	2.1731	2.2284	1.8767	2.0298	-6.594%	770,775	-37.664%
2026-01-18	2.2477	2.2477	2.1373	2.1731	-3.328%	236,051	-41.774%
2026-01-17	2.1671	2.3054	2.1628	2.2479	+3.714%	455,691	-43.712%
2026-01-16	2.2450	2.2984	2.1544	2.1674	-3.457%	375,378	-41.621%
2026-01-15	2.3979	2.4567	2.1804	2.2450	-6.376%	1,038,451	-43.639%
2026-01-14	2.4137	2.4419	2.3362	2.3979	-0.667%	1,337,087	-47.233%
2026-01-13	2.4250	2.4637	2.3327	2.4140	-0.491%	1,096,334	-47.585%
2026-01-12	2.5053	2.7102	2.3441	2.4259	-3.131%	1,541,252	-47.842%
2026-01-11	2.3295	2.5819	2.2551	2.5043	+7.467%	835,042	-49.475%
2026-01-10	2.3601	2.4104	2.2353	2.3303	-1.275%	1,053,854	-45.702%
2026-01-09	2.3207	2.4486	2.1183	2.3604	+1.711%	1,267,906	-46.395%
2026-01-08	2.2887	2.3700	2.0683	2.3207	+1.341%	1,337,837	-45.478%
2026-01-07	2.5268	2.5405	2.1073	2.2900	-9.404%	1,660,896	-44.747%
2026-01-06	2.2023	2.5761	2.0906	2.5277	+14.775%	2,192,389	-49.943%
2026-01-05	1.8194	2.2576	1.8133	2.2023	+21.039%	1,955,828	-42.546%
2026-01-04	1.5376	1.9000	1.5376	1.8195	+18.334%	1,795,379	-30.459%
2026-01-03	1.5121	1.5702	1.4917	1.5376	+1.592%	838,467	-17.709%
2026-01-02	1.3380	1.5861	1.3333	1.5135	+13.108%	1,419,804	-16.399%
2026-01-01	1.2902	1.3406	1.2775	1.3381	+3.697%	538,103	-5.441%
2025-12-31	1.3086	1.3136	1.2840	1.2904	-1.338%	483,762	-1.945%
2025-12-30	1.3140	1.3196	1.2878	1.3079	-0.540%	536,889	-3.257%
2025-12-29	1.3282	1.3720	1.2950	1.3150	-0.994%	698,709	-3.779%
2025-12-28	1.2960	1.3464	1.2948	1.3282	+2.667%	402,040	-4.736%
2025-12-27	1.2569	1.2990	1.2434	1.2937	+2.911%	346,186	-2.195%
2025-12-26	1.2766	1.2961	1.2245	1.2571	-1.527%	617,690	+0.652%
2025-12-25	1.2441	1.2814	1.2353	1.2766	+2.571%	362,577	-0.885%
2025-12-24	1.2567	1.2946	1.2171	1.2446	-0.963%	782,869	+1.663%
2025-12-23	1.3294	1.3376	1.2391	1.2567	-5.469%	913,697	+0.684%
2025-12-22	1.2517	1.3530	1.2504	1.3294	+6.258%	845,947	-4.822%
2025-12-21	1.2857	1.3034	1.2390	1.2511	-2.600%	93,065	+1.135%
2025-12-20	1.2764	1.3622	1.2764	1.2845	+0.816%	231,281	-1.495%
2025-12-19	1.3065	1.3158	1.1828	1.2741	-2.465%	56,250	-0.691%
2025-12-18	1.3616	1.3722	1.2641	1.3063	-4.054%	250,326	-3.139%
2025-12-17	1.4375	1.4426	1.3497	1.3615	-5.307%	580,732	-7.066%
2025-12-16	1.4282	1.4404	1.3608	1.4378	+0.665%	786,247	-11.997%
2025-12-15	1.5074	1.5282	1.4155	1.4283	-5.317%	914,749	-11.412%
2025-12-14	1.5587	1.5627	1.5033	1.5085	-3.221%	912,827	-16.122%
2025-12-13	1.5350	1.5698	1.5143	1.5587	+1.313%	1,157,269	-18.823%
2025-12-12	1.5783	1.6433	1.5277	1.5385	-2.448%	1,525,874	-17.758%
2025-12-11	1.6516	1.7473	1.5599	1.5771	-4.511%	2,468,339	-19.770%
2025-12-10	1.7075	1.7799	1.6422	1.6516	-3.285%	2,616,717	-23.389%
2025-12-09	1.6107	1.7114	1.6019	1.7077	+6.002%	2,010,983	-25.906%
2025-12-08	1.5924	1.6685	1.5552	1.6110	+1.136%	2,225,899	-21.459%
2025-12-07	1.6012	1.6250	1.5343	1.5929	-0.506%	1,169,434	-20.566%
2025-12-06	1.6548	1.6564	1.5766	1.6010	-3.269%	1,558,649	-20.968%
2025-12-05	1.7661	1.7787	1.6346	1.6551	-6.312%	1,924,042	-23.551%
2025-12-04	1.7502	1.7900	1.7216	1.7666	+1.116%	1,458,335	-28.377%
2025-12-03	1.7579	1.7787	1.6932	1.7471	-0.609%	1,707,199	-27.577%
2025-12-02	1.5557	1.7670	1.5162	1.7578	+13.013%	1,483,343	-28.018%
2025-12-01	1.7693	1.7863	1.5301	1.5554	-12.094%	1,410,946	-18.651%
2025-11-30	1.7818	1.7932	1.7416	1.7694	-0.735%	621,630	-28.490%
2025-11-29	1.8628	1.8628	1.7642	1.7825	-4.316%	883,442	-29.015%
2025-11-28	1.8029	1.8874	1.7495	1.8629	+3.322%	1,251,512	-32.079%
2025-11-27	1.7565	1.8565	1.7547	1.8030	+2.688%	1,458,148	-29.823%
2025-11-26	1.7637	1.8337	1.7453	1.7558	-0.504%	1,104,661	-27.936%
2025-11-25	1.7498	1.8603	1.7363	1.7647	+0.834%	1,742,981	-28.299%
2025-11-24	1.7464	1.7609	1.6806	1.7501	+0.212%	1,525,525	-27.701%
2025-11-23	1.6619	1.7743	1.6597	1.7464	+5.091%	1,335,900	-27.548%
2025-11-22	1.7097	1.7659	1.6310	1.6618	-2.847%	2,183,443	-23.860%
2025-11-21	1.9960	2.0026	1.6472	1.7105	-14.304%	3,019,888	-26.027%
2025-11-20	1.9754	2.1133	1.8934	1.9960	+0.981%	1,277,924	-36.608%
2025-11-19	2.0104	2.1565	1.9729	1.9766	-1.676%	1,182,325	-35.986%
2025-11-18	1.9931	2.0478	1.8879	2.0103	+0.828%	1,416,584	-37.059%
2025-11-17	2.0180	2.0970	1.9540	1.9938	-1.204%	1,195,438	-36.538%
2025-11-16	2.1692	2.1981	2.0090	2.0181	-6.983%	657,565	-37.302%
2025-11-15	2.1826	2.2457	2.0500	2.1696	-0.623%	1,150,120	-41.680%
2025-11-14	2.3469	2.3584	2.0889	2.1832	-6.951%	1,651,324	-42.044%
2025-11-13	2.3740	2.4940	2.2887	2.3463	-1.146%	1,783,366	-46.073%
2025-11-12	2.4279	2.6160	2.2752	2.3735	-2.241%	1,886,851	-46.691%
2025-11-11	2.6204	2.6588	2.3716	2.4279	-7.346%	1,667,792	-47.885%
2025-11-10	2.4224	2.7663	2.3735	2.6204	+8.232%	2,182,792	-51.713%
2025-11-09	2.2877	2.4892	2.1872	2.4211	+5.831%	1,424,962	-47.739%
2025-11-08	2.3069	2.9420	2.2612	2.2877	-0.815%	2,744,184	-44.691%
2025-11-07	1.9036	2.3249	1.8623	2.3065	+21.178%	2,024,051	-45.142%
2025-11-06	1.9643	2.0335	1.8922	1.9034	-3.125%	1,331,177	-33.524%
2025-11-05	1.9521	1.9717	1.7289	1.9648	+0.630%	2,669,031	-35.602%
2025-11-04	2.0008	2.0834	1.9072	1.9525	-2.385%	2,462,088	-35.196%
2025-11-03	2.2446	2.2982	1.9270	2.0002	-10.888%	1,776,226	-36.741%
2025-11-02	2.3157	2.3680	2.2423	2.2446	-3.037%	1,016,289	-43.629%
2025-11-01	2.2757	2.3369	2.1889	2.3149	+1.580%	1,443,625	-45.341%
2025-10-31	2.2103	2.3037	2.1551	2.2789	+3.085%	1,594,123	-44.478%
2025-10-30	2.4032	2.4896	2.1984	2.2107	-7.999%	1,970,162	-42.765%
2025-10-29	2.5196	2.5477	2.3861	2.4029	-4.635%	1,358,199	-47.343%
2025-10-28	2.5177	2.5835	2.4591	2.5197	+0.131%	1,124,896	-49.784%
2025-10-27	2.5610	2.6253	2.4753	2.5164	-1.742%	1,393,166	-49.718%
2025-10-26	2.4638	2.5721	2.4258	2.5610	+3.945%	1,055,375	-50.594%
2025-10-25	2.4246	2.4854	2.3964	2.4638	+1.608%	1,140,480	-48.644%
2025-10-24	2.4483	2.5330	2.4160	2.4248	-0.964%	1,212,817	-47.818%
2025-10-23	2.4606	2.4749	2.3230	2.4484	-0.524%	510,481	-48.321%
2025-10-22	2.6729	2.6985	2.4043	2.4613	-7.920%	505,753	-48.592%
2025-10-21	2.6047	2.6844	2.4376	2.6730	+2.626%	516,098	-52.664%
2025-10-20	2.5726	2.6526	2.4702	2.6046	+1.201%	723,723	-51.421%
2025-10-19	2.4608	2.5878	2.4284	2.5737	+4.682%	266,740	-50.837%
2025-10-18	2.4603	2.5194	2.4207	2.4586	+0.363%	203,321	-48.536%
2025-10-17	2.5780	2.6472	2.3000	2.4497	-5.032%	507,860	-48.349%
2025-10-16	2.7103	2.7623	2.5646	2.5795	-4.826%	1,058,094	-50.948%
2025-10-15	2.8588	2.9199	2.6917	2.7103	-5.158%	1,067,121	-53.315%
2025-10-14	2.8727	3.0923	2.6803	2.8577	-0.460%	2,020,790	-55.723%
2025-10-13	2.5667	2.9150	2.5667	2.8709	+11.795%	1,749,561	-55.927%
2025-10-12	2.4989	2.5781	2.2797	2.5680	+2.683%	93,431	-50.728%
2025-10-11	3.1020	3.1580	1.7700	2.5009	-19.378%	1,477,236	-49.406%
2025-10-10	3.2205	3.3368	3.0754	3.1020	-3.683%	3,014,767	-59.210%
2025-10-09	3.3519	3.4392	3.2000	3.2206	-3.906%	2,733,221	-60.712%
2025-10-08	3.3887	3.4284	3.3237	3.3515	-1.095%	2,138,302	-62.247%
2025-10-07	3.6343	3.6694	3.3753	3.3886	-6.796%	2,258,682	-62.660%
2025-10-06	3.5551	3.6523	3.4459	3.6357	+2.267%	1,750,795	-65.198%
2025-10-05	3.4380	3.6507	3.4245	3.5551	+3.520%	1,866,050	-64.409%
2025-10-04	3.6710	3.7404	3.4247	3.4342	-6.405%	1,994,826	-63.156%
2025-10-03	3.5990	3.7103	3.5293	3.6692	+1.976%	2,106,167	-65.516%
2025-10-02	3.5313	3.6512	3.4978	3.5981	+1.941%	1,994,663	-64.834%
2025-10-01	3.2535	3.5350	3.2373	3.5296	+8.486%	2,196,544	-64.152%
2025-09-30	3.4202	3.4695	3.2389	3.2535	-4.843%	1,605,248	-61.110%
2025-09-29	3.3550	3.4869	3.3491	3.4191	+1.877%	1,809,327	-62.993%
2025-09-28	3.4128	3.4174	3.2591	3.3561	-1.581%	1,017,607	-62.299%
2025-09-27	3.3800	3.4950	3.3732	3.4100	+0.792%	713,517	-62.894%
2025-09-26	3.4887	3.4942	3.3100	3.3832	-2.982%	1,448,916	-62.600%
2025-09-25	3.6582	3.6811	3.4000	3.4872	-4.664%	963,268	-63.716%
2025-09-24	3.6599	3.7032	3.5037	3.6578	-0.063%	742,588	-65.408%
2025-09-23	3.6608	3.6864	3.5381	3.6601	-0.019%	736,323	-65.430%
2025-09-22	3.9465	3.9791	3.5803	3.6608	-7.206%	1,385,619	-65.437%
2025-09-21	3.9928	4.0399	3.9367	3.9451	-1.187%	726,729	-67.927%
2025-09-20	3.9275	4.0171	3.8704	3.9925	+1.668%	705,095	-68.308%
2025-09-19	4.0778	4.1628	3.9043	3.9270	-3.712%	1,228,449	-67.779%
2025-09-18	3.7909	4.0980	3.7653	4.0784	+7.544%	1,492,793	-68.976%
2025-09-17	3.8691	3.9088	3.7883	3.7923	-1.987%	926,725	-66.635%
2025-09-16	3.7220	3.8766	3.6772	3.8692	+3.983%	1,033,781	-67.298%
2025-09-15	3.8699	3.9795	3.6945	3.7210	-3.843%	1,039,703	-65.996%
2025-09-14	4.0414	4.0619	3.8422	3.8697	-4.241%	1,026,002	-67.302%
2025-09-13	3.9551	4.1416	3.9438	4.0411	+2.192%	1,201,657	-68.689%
2025-09-12	3.9257	4.0677	3.9023	3.9544	+0.770%	1,303,586	-68.003%
2025-09-11	3.9412	3.9957	3.8473	3.9242	-0.436%	1,436,543	-67.756%
2025-09-10	3.7661	3.9595	3.7422	3.9414	+4.652%	1,667,236	-67.897%
2025-09-09	3.7135	4.0501	3.6481	3.7662	+1.343%	2,338,511	-66.404%
2025-09-08	3.4963	3.7340	3.4437	3.7163	+6.283%	1,380,347	-65.953%
2025-09-07	3.4060	3.5095	3.3900	3.4966	+2.657%	435,553	-63.813%
2025-09-06	3.4252	3.4969	3.3986	3.4061	-0.569%	696,876	-62.852%
2025-09-05	3.3356	3.5299	3.3160	3.4256	+2.655%	1,098,005	-63.063%
2025-09-04	3.5083	3.5206	3.3313	3.3370	-4.888%	856,504	-62.083%
2025-09-03	3.3699	3.5193	3.3617	3.5085	+4.101%	1,010,827	-63.936%
2025-09-02	3.3391	3.4721	3.2391	3.3703	+0.925%	1,208,324	-62.457%
2025-09-01	3.4957	3.5064	3.3109	3.3394	-4.553%	1,088,319	-62.110%
2025-08-31	3.4875	3.5420	3.4552	3.4987	+0.290%	708,911	-63.835%
2025-08-30	3.4576	3.5261	3.3737	3.4886	+0.917%	1,244,290	-63.730%
2025-08-29	3.6512	3.7099	3.4395	3.4569	-5.324%	1,611,070	-63.398%
2025-08-28	3.6488	3.7107	3.5387	3.6513	+0.101%	1,543,908	-65.347%
2025-08-27	3.5134	3.6713	3.5058	3.6476	+3.769%	1,335,719	-65.311%
2025-08-26	3.5471	3.5753	3.3652	3.5151	-0.888%	1,839,905	-64.004%
2025-08-25	3.7196	3.9419	3.5097	3.5466	-4.661%	1,998,250	-64.324%
2025-08-24	3.8065	3.8705	3.6532	3.7200	-2.270%	976,992	-65.987%
2025-08-23	3.7498	3.9338	3.7421	3.8064	+1.488%	1,727,575	-66.759%
2025-08-22	3.5302	3.7927	3.4000	3.7506	+6.255%	1,391,035	-66.264%
2025-08-21	3.6426	3.7286	3.5252	3.5298	-3.097%	1,114,748	-64.154%
2025-08-20	3.5996	3.6840	3.5058	3.6426	+1.186%	1,474,055	-65.264%
2025-08-19	3.7621	3.8137	3.5867	3.5999	-4.347%	1,422,083	-64.852%
2025-08-18	4.0830	4.1014	3.6956	3.7635	-7.825%	1,533,037	-66.380%
2025-08-17	3.9207	4.0832	3.9001	4.0830	+4.137%	970,322	-69.011%
2025-08-16	3.7664	3.9362	3.7089	3.9208	+4.080%	1,171,869	-67.729%
2025-08-15	3.8567	3.9745	3.7275	3.7671	-2.338%	1,867,111	-66.412%
2025-08-14	4.1299	4.2251	3.7578	3.8573	-6.605%	2,243,355	-67.197%
2025-08-13	3.9393	4.2695	3.9320	4.1301	+4.873%	2,080,621	-69.364%
2025-08-12	3.8703	3.9458	3.6936	3.9382	+1.754%	1,309,682	-67.871%
2025-08-11	3.9245	4.0564	3.7743	3.8703	-1.391%	1,065,411	-67.307%
2025-08-10	3.9654	4.0658	3.8149	3.9249	-1.029%	1,040,567	-67.762%
2025-08-09	3.8149	4.0378	3.7985	3.9657	+3.953%	1,056,806	-68.094%

.dark-mode .SZ59mQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZ59mQ{ color: #333333; background-color: white; border: 2px solid #333333; }RENDERUSDTRENDER / Tether USDcrypto Huobi

RENDERUSDT
RENDER / Tether USD
crypto Huobi