Dark

QTUMUSDT
Qtum / Tether USD
crypto OKX

Real-time

Apr 17, 2026 1:12:15 AM EDT

0.925700USDT+1.591%(+0.014500)87,734QTUM81,074USDT

0.927200Bid 0.928300Ask 0.001100Spread

Composite
0.927500 Huobi
0.927500 HitBTC
0.927796 OKX
0.925700 Binance
0.914000 Binance.US
0.973000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.9397	0.9411	0.9250	0.9257	-1.584%	15,740	0.000%
2026-04-16	0.9089	0.9449	0.8929	0.9406	+3.682%	107,084	-1.584%
2026-04-15	0.9023	0.9199	0.8919	0.9072	+0.365%	82,479	+2.039%
2026-04-14	0.9194	0.9194	0.8920	0.9039	-1.632%	38,213	+2.412%
2026-04-13	0.8836	0.9207	0.8780	0.9189	+4.054%	41,826	+0.740%
2026-04-12	0.9172	0.9181	0.8751	0.8831	-3.896%	65,277	+4.824%
2026-04-11	0.9146	0.9320	0.9072	0.9189	+0.514%	71,625	+0.740%
2026-04-10	0.9197	0.9398	0.9064	0.9142	-0.490%	104,622	+1.258%
2026-04-09	0.9100	0.9330	0.9050	0.9187	+1.067%	102,206	+0.762%
2026-04-08	0.9487	0.9521	0.9090	0.9090	-4.577%	80,599	+1.837%
2026-04-07	0.9262	0.9564	0.8865	0.9526	+2.817%	166,323	-2.824%
2026-04-06	0.9675	0.9765	0.9179	0.9265	-4.376%	152,936	-0.086%
2026-04-05	0.9590	0.9740	0.9327	0.9689	+0.896%	220,563	-4.459%
2026-04-04	0.9687	1.0049	0.9359	0.9603	-0.816%	518,478	-3.603%
2026-04-03	0.8813	1.0097	0.8714	0.9682	+10.223%	717,895	-4.390%
2026-04-02	0.9326	0.9337	0.8779	0.8784	-5.842%	317,348	+5.385%
2026-04-01	0.8885	0.9635	0.8610	0.9329	+4.903%	485,667	-0.772%
2026-03-31	0.8099	0.9042	0.7981	0.8893	+9.452%	588,469	+4.093%
2026-03-30	0.8008	0.8383	0.7996	0.8125	+1.702%	89,514	+13.932%
2026-03-29	0.8153	0.8199	0.7853	0.7989	-2.299%	26,530	+15.872%
2026-03-28	0.8204	0.8437	0.8033	0.8177	-0.024%	54,767	+13.208%
2026-03-27	0.8508	0.8531	0.8138	0.8179	-3.878%	43,029	+13.180%
2026-03-26	0.9071	0.9272	0.8381	0.8509	-5.936%	124,939	+8.791%
2026-03-25	0.9316	0.9440	0.9000	0.9046	-3.002%	151,544	+2.333%
2026-03-24	0.8843	0.9378	0.8679	0.9326	+5.545%	511,717	-0.740%
2026-03-23	0.8426	0.8936	0.8291	0.8836	+4.891%	57,994	+4.765%
2026-03-22	0.8520	0.8592	0.8251	0.8424	-1.150%	52,673	+9.888%
2026-03-21	0.8875	0.8904	0.8476	0.8522	-3.619%	41,969	+8.625%
2026-03-20	0.8851	0.8920	0.8728	0.8842	-0.011%	32,463	+4.694%
2026-03-19	0.8928	0.9200	0.8657	0.8843	-0.996%	102,588	+4.682%
2026-03-18	0.9478	0.9514	0.8871	0.8932	-5.741%	104,095	+3.639%
2026-03-17	0.9516	0.9735	0.9294	0.9476	-0.420%	112,166	-2.311%
2026-03-16	0.9477	0.9800	0.9277	0.9516	+0.295%	226,493	-2.722%
2026-03-15	0.8829	1.0288	0.8796	0.9488	+7.513%	828,541	-2.435%
2026-03-14	0.9012	0.9070	0.8740	0.8825	-2.443%	97,325	+4.895%
2026-03-13	0.8838	0.9319	0.8838	0.9046	+2.353%	89,562	+2.333%
2026-03-12	0.8971	0.8981	0.8703	0.8838	-1.041%	39,419	+4.741%
2026-03-11	0.8810	0.9023	0.8731	0.8931	+1.523%	52,694	+3.650%
2026-03-10	0.8671	0.9058	0.8671	0.8797	+1.395%	24,335	+5.229%
2026-03-09	0.8586	0.8905	0.8551	0.8676	+1.225%	21,057	+6.697%
2026-03-08	0.8727	0.8765	0.8490	0.8571	-1.539%	28,926	+8.004%
2026-03-07	0.8903	0.8952	0.8601	0.8705	-2.147%	33,227	+6.341%
2026-03-06	0.9297	0.9339	0.8760	0.8896	-4.220%	43,691	+4.058%
2026-03-05	0.9401	0.9502	0.9107	0.9288	-1.234%	28,736	-0.334%
2026-03-04	0.9136	0.9593	0.8975	0.9404	+3.125%	38,990	-1.563%
2026-03-03	0.9283	0.9377	0.8889	0.9119	-1.586%	55,901	+1.513%
2026-03-02	0.8923	0.9560	0.8923	0.9266	+4.054%	466,135	-0.097%
2026-03-01	0.9116	0.9368	0.8715	0.8905	-2.315%	86,614	+3.953%
2026-02-28	0.9101	0.9185	0.8400	0.9116	+0.198%	439,262	+1.547%
2026-02-27	0.9270	0.9519	0.8964	0.9098	-1.866%	213,711	+1.748%
2026-02-26	0.9536	0.9646	0.9006	0.9271	-2.677%	38,827	-0.151%
2026-02-25	0.8690	0.9827	0.8690	0.9526	+9.633%	68,421	-2.824%
2026-02-24	0.8820	0.8891	0.8473	0.8689	-1.228%	47,101	+6.537%
2026-02-23	0.9156	0.9156	0.8667	0.8797	-3.858%	73,291	+5.229%
2026-02-22	0.9407	0.9434	0.9053	0.9150	-2.856%	22,458	+1.169%
2026-02-21	0.9603	0.9713	0.9419	0.9419	-2.140%	36,875	-1.720%
2026-02-20	0.9384	0.9718	0.9175	0.9625	+2.535%	169,533	-3.823%
2026-02-19	0.9469	0.9507	0.9108	0.9387	-0.782%	57,009	-1.385%
2026-02-18	0.9641	1.0038	0.9438	0.9461	-1.755%	176,363	-2.156%
2026-02-17	0.9861	0.9861	0.9545	0.9630	-2.204%	32,598	-3.873%
2026-02-16	0.9830	1.0015	0.9716	0.9847	+0.173%	49,157	-5.992%
2026-02-15	1.0270	1.0340	0.9690	0.9830	-4.284%	90,091	-5.829%
2026-02-14	0.9960	1.0350	0.9940	1.0270	+3.112%	69,706	-9.864%
2026-02-13	0.9530	1.0000	0.9370	0.9960	+4.622%	207,189	-7.058%
2026-02-12	0.9170	0.9780	0.9150	0.9520	+3.930%	95,051	-2.763%
2026-02-11	0.8990	0.9310	0.8700	0.9160	+2.118%	70,715	+1.059%
2026-02-10	0.9250	0.9280	0.8920	0.8970	-3.132%	40,841	+3.200%
2026-02-09	0.9270	0.9420	0.8960	0.9260	0.000%	33,546	-0.032%
2026-02-08	0.9410	0.9500	0.9190	0.9260	-1.907%	21,575	-0.032%
2026-02-07	0.9510	0.9540	0.9120	0.9440	-1.048%	75,983	-1.939%
2026-02-06	0.8690	0.9650	0.7700	0.9540	+9.781%	323,444	-2.966%
2026-02-05	1.0430	1.0520	0.8560	0.8690	-16.603%	232,274	+6.525%
2026-02-04	1.0720	1.0970	1.0190	1.0420	-2.799%	62,045	-11.161%
2026-02-03	1.1030	1.1150	1.0280	1.0720	-2.986%	76,609	-13.647%
2026-02-02	1.0630	1.1150	1.0180	1.1050	+3.951%	135,792	-16.226%
2026-02-01	1.0660	1.1230	1.0490	1.0630	-0.281%	107,981	-12.916%
2026-01-31	1.1540	1.1820	0.9810	1.0660	-7.626%	392,374	-13.161%
2026-01-30	1.1720	1.1720	1.1210	1.1540	-1.452%	101,905	-19.783%
2026-01-29	1.2610	1.2610	1.1560	1.1710	-7.211%	123,930	-20.948%
2026-01-28	1.2840	1.2840	1.2400	1.2620	-1.943%	130,060	-26.648%
2026-01-27	1.2570	1.3340	1.2330	1.2870	+2.224%	308,792	-28.073%
2026-01-26	1.2260	1.2710	1.2220	1.2590	+2.776%	30,755	-26.473%
2026-01-25	1.2810	1.2880	1.2060	1.2250	-4.446%	74,649	-24.433%
2026-01-24	1.2870	1.2980	1.2740	1.2820	-0.311%	34,738	-27.793%
2026-01-23	1.2980	1.3120	1.2600	1.2860	-0.772%	83,152	-28.017%
2026-01-22	1.3310	1.3520	1.2760	1.2960	-2.262%	64,671	-28.573%
2026-01-21	1.3080	1.3730	1.2950	1.3260	+1.376%	61,706	-30.189%
2026-01-20	1.3790	1.3860	1.2970	1.3080	-5.217%	101,828	-29.228%
2026-01-19	1.3940	1.3940	1.2800	1.3800	-1.075%	189,345	-32.920%
2026-01-18	1.4720	1.4850	1.3950	1.3950	-5.424%	75,876	-33.642%
2026-01-17	1.4520	1.5120	1.4450	1.4750	+1.514%	147,085	-37.241%
2026-01-16	1.4370	1.4580	1.3970	1.4530	+1.043%	108,933	-36.290%
2026-01-15	1.5690	1.5930	1.4200	1.4380	-8.582%	177,240	-35.626%
2026-01-14	1.4680	1.6710	1.4670	1.5730	+7.372%	823,641	-41.151%
2026-01-13	1.3890	1.4880	1.3870	1.4650	+5.396%	105,801	-36.812%
2026-01-12	1.4390	1.4580	1.3830	1.3900	-3.338%	85,727	-33.403%
2026-01-11	1.4950	1.5240	1.4240	1.4380	-3.555%	124,535	-35.626%
2026-01-10	1.4930	1.5180	1.4690	1.4910	-0.134%	85,686	-37.914%
2026-01-09	1.4730	1.4990	1.4580	1.4930	+1.220%	115,897	-37.997%
2026-01-08	1.4790	1.4920	1.4430	1.4750	-0.203%	106,986	-37.241%
2026-01-07	1.5150	1.5900	1.4520	1.4780	-2.635%	356,688	-37.368%
2026-01-06	1.4470	1.6080	1.4460	1.5180	+4.907%	663,076	-39.018%
2026-01-05	1.3910	1.4600	1.3800	1.4470	+4.101%	124,663	-36.026%
2026-01-04	1.3800	1.4070	1.3790	1.3900	+0.944%	92,231	-33.403%
2026-01-03	1.3870	1.4020	1.3550	1.3770	-0.721%	102,625	-32.774%
2026-01-02	1.3380	1.3890	1.3170	1.3870	+3.662%	347,913	-33.259%
2026-01-01	1.3490	1.3740	1.2900	1.3380	-0.815%	588,584	-30.815%
2025-12-31	1.2820	1.6300	1.2670	1.3490	+5.144%	6,646,817	-31.379%
2025-12-30	1.2910	1.3020	1.2620	1.2830	-0.850%	48,934	-27.849%
2025-12-29	1.2680	1.3700	1.2630	1.2940	+1.810%	265,795	-28.462%
2025-12-28	1.3050	1.3280	1.2600	1.2710	-2.605%	191,954	-27.168%
2025-12-27	1.2080	1.3280	1.1960	1.3050	+8.030%	548,459	-29.065%
2025-12-26	1.2110	1.2520	1.1800	1.2080	-0.412%	52,647	-23.369%
2025-12-25	1.2540	1.2580	1.2100	1.2130	-3.270%	21,482	-23.685%
2025-12-24	1.2550	1.2620	1.2200	1.2540	-0.159%	39,369	-26.180%
2025-12-23	1.2720	1.2720	1.2290	1.2560	-1.258%	47,328	-26.298%
2025-12-22	1.2520	1.2850	1.2420	1.2720	+1.679%	87,288	-27.225%
2025-12-21	1.2920	1.2940	1.2360	1.2510	-3.398%	49,974	-26.003%
2025-12-20	1.3100	1.3160	1.2890	1.2950	-1.220%	65,575	-28.517%
2025-12-19	1.2360	1.3260	1.2200	1.3110	+6.240%	120,084	-29.390%
2025-12-18	1.2760	1.3230	1.2130	1.2340	-3.594%	121,345	-24.984%
2025-12-17	1.3660	1.3700	1.2730	1.2800	-6.158%	121,100	-27.680%
2025-12-16	1.3750	1.3920	1.3280	1.3640	-0.728%	202,293	-32.133%
2025-12-15	1.4300	1.4860	1.3610	1.3740	-3.714%	313,318	-32.627%
2025-12-14	1.5140	1.5610	1.4070	1.4270	-5.871%	429,947	-35.130%
2025-12-13	1.4150	1.6190	1.4150	1.5160	+7.214%	1,258,481	-38.938%
2025-12-12	1.4510	1.4620	1.3820	1.4140	-2.348%	27,835	-34.533%
2025-12-11	1.4700	1.4700	1.4170	1.4480	-1.497%	36,568	-36.070%
2025-12-10	1.5050	1.5250	1.4680	1.4700	-2.584%	40,918	-37.027%
2025-12-09	1.4580	1.5460	1.4350	1.5090	+3.569%	58,626	-38.655%
2025-12-08	1.4080	1.4690	1.4080	1.4570	+3.407%	155,498	-36.465%
2025-12-07	1.4400	1.4480	1.3730	1.4090	-2.153%	70,219	-34.301%
2025-12-06	1.4340	1.4470	1.4190	1.4400	+0.279%	31,576	-35.715%
2025-12-05	1.4930	1.5070	1.4130	1.4360	-3.818%	97,040	-35.536%
2025-12-04	1.5560	1.5620	1.4760	1.4930	-3.863%	36,077	-37.997%
2025-12-03	1.5110	1.5700	1.5000	1.5530	+2.508%	38,881	-40.393%
2025-12-02	1.4400	1.5390	1.3930	1.5150	+5.355%	90,589	-38.898%
2025-12-01	1.5400	1.5400	1.4000	1.4380	-6.623%	220,177	-35.626%
2025-11-30	1.6010	1.6060	1.5400	1.5400	-3.630%	30,841	-39.890%
2025-11-29	1.6140	1.6210	1.5870	1.5980	-0.930%	43,854	-42.071%
2025-11-28	1.6070	1.6440	1.5840	1.6130	+0.624%	54,781	-42.610%
2025-11-27	1.6000	1.6280	1.5860	1.6030	+0.250%	60,227	-42.252%
2025-11-26	1.6070	1.6140	1.5520	1.5990	-0.498%	28,030	-42.108%
2025-11-25	1.5750	1.6130	1.5550	1.6070	+2.032%	55,138	-42.396%
2025-11-24	1.5350	1.5980	1.5050	1.5750	+2.539%	52,234	-41.225%
2025-11-23	1.5400	1.5700	1.5330	1.5360	-0.065%	63,270	-39.733%
2025-11-22	1.5410	1.5600	1.5050	1.5370	-0.260%	59,765	-39.772%
2025-11-21	1.6110	1.6330	1.4550	1.5410	-4.167%	199,769	-39.929%
2025-11-20	1.6900	1.7350	1.5770	1.6080	-4.965%	93,821	-42.432%
2025-11-19	1.7380	1.7490	1.6200	1.6920	-2.759%	62,563	-45.290%
2025-11-18	1.7040	1.7760	1.6740	1.7400	+2.293%	52,707	-46.799%
2025-11-17	1.7130	1.7860	1.6760	1.7010	-0.874%	56,948	-45.579%
2025-11-16	1.7540	1.7680	1.6730	1.7160	-2.389%	76,588	-46.055%
2025-11-15	1.7310	1.7830	1.7290	1.7580	+2.031%	61,237	-47.344%
2025-11-14	1.7710	1.8130	1.6980	1.7230	-2.820%	140,164	-46.274%
2025-11-13	1.8470	1.8870	1.7200	1.7730	-3.694%	115,098	-47.789%
2025-11-12	1.8500	1.9770	1.8170	1.8410	-0.540%	163,940	-49.718%
2025-11-11	1.9550	1.9960	1.8480	1.8510	-5.271%	272,530	-49.989%
2025-11-10	1.9230	1.9890	1.9140	1.9540	+1.296%	221,814	-52.625%
2025-11-09	1.9350	1.9470	1.8640	1.9290	-0.413%	74,359	-52.011%
2025-11-08	1.9840	2.0100	1.8880	1.9370	-2.221%	123,473	-52.210%
2025-11-07	1.7400	2.0220	1.7370	1.9810	+13.785%	318,684	-53.271%
2025-11-06	1.7620	1.7830	1.6880	1.7410	-1.583%	51,806	-46.829%
2025-11-05	1.6800	1.7750	1.6060	1.7690	+5.110%	70,552	-47.671%
2025-11-04	1.7120	1.7790	1.5910	1.6830	-1.636%	308,671	-44.997%
2025-11-03	1.9030	1.9030	1.6700	1.7110	-10.278%	119,531	-45.897%
2025-11-02	1.9190	1.9420	1.8520	1.9070	-0.780%	51,783	-51.458%
2025-11-01	1.8530	1.9300	1.8490	1.9220	+3.556%	50,862	-51.837%
2025-10-31	1.8240	1.8710	1.8040	1.8560	+1.699%	63,318	-50.124%
2025-10-30	1.9640	2.0510	1.7620	1.8250	-6.935%	192,155	-49.277%
2025-10-29	1.9750	2.0160	1.9250	1.9610	-0.406%	65,402	-52.794%
2025-10-28	2.0130	2.0400	1.9310	1.9690	-2.234%	72,654	-52.986%
2025-10-27	2.0580	2.0840	1.9980	2.0140	-2.138%	55,099	-54.037%
2025-10-26	2.0040	2.0700	1.9760	2.0580	+2.746%	54,451	-55.019%
2025-10-25	2.0020	2.0170	1.9770	2.0030	0.000%	91,591	-53.784%
2025-10-24	1.9810	2.0200	1.9570	2.0030	+1.162%	105,423	-53.784%
2025-10-23	1.9090	1.9970	1.9080	1.9800	+3.394%	50,931	-53.247%
2025-10-22	1.9540	1.9850	1.8620	1.9150	-1.946%	77,149	-51.661%
2025-10-21	2.0040	2.0700	1.9250	1.9530	-2.545%	49,824	-52.601%
2025-10-20	1.9720	2.0400	1.9460	2.0040	+1.468%	38,975	-53.807%
2025-10-19	1.9500	2.0080	1.9100	1.9750	+1.490%	38,540	-53.129%
2025-10-18	1.9010	1.9620	1.8950	1.9460	+2.206%	48,248	-52.431%
2025-10-17	1.9490	1.9670	1.8080	1.9040	-2.309%	73,875	-51.381%
2025-10-16	1.9960	2.0470	1.9120	1.9490	-2.452%	71,433	-52.504%
2025-10-15	2.0820	2.1060	1.9670	1.9980	-4.081%	65,561	-53.669%
2025-10-14	2.1430	2.2000	1.9450	2.0830	-2.709%	155,931	-55.559%
2025-10-13	2.0680	2.1560	2.0360	2.1410	+3.480%	209,277	-56.763%
2025-10-12	1.8590	2.1030	1.8260	2.0690	+11.177%	189,944	-55.259%
2025-10-11	1.8120	1.9720	1.7730	1.8610	+2.818%	737,991	-50.258%
2025-10-10	2.4180	2.4290	1.2080	1.8100	-25.207%	1,396,173	-48.856%
2025-10-09	2.3640	2.4900	2.2330	2.4200	+2.326%	907,530	-61.748%
2025-10-08	2.1120	2.4280	2.1120	2.3650	+11.979%	1,667,387	-60.858%
2025-10-07	2.2460	2.2720	2.1020	2.1120	-5.924%	114,165	-56.170%
2025-10-06	2.2030	2.2870	2.1940	2.2450	+1.860%	62,489	-58.766%
2025-10-05	2.2190	2.2990	2.1920	2.2040	-0.765%	56,836	-57.999%
2025-10-04	2.2910	2.2960	2.1900	2.2210	-2.886%	21,080	-58.321%
2025-10-03	2.2800	2.3170	2.2210	2.2870	+0.439%	60,654	-59.523%
2025-10-02	2.2510	2.3070	2.2160	2.2770	+1.155%	77,806	-59.346%
2025-10-01	2.1270	2.2560	2.0970	2.2510	+5.979%	74,992	-58.876%
2025-09-30	2.1680	2.1720	2.0780	2.1240	-2.120%	79,657	-56.417%
2025-09-29	2.1800	2.2070	2.1190	2.1700	-0.459%	182,835	-57.341%
2025-09-28	2.1440	2.1850	2.0930	2.1800	+1.727%	41,019	-57.537%
2025-09-27	2.1890	2.1900	2.1360	2.1430	-2.057%	31,507	-56.804%
2025-09-26	2.0540	2.2020	2.0510	2.1880	+6.888%	77,838	-57.692%
2025-09-25	2.2350	2.2350	2.0380	2.0470	-8.534%	223,154	-54.778%
2025-09-24	2.1590	2.2780	2.1130	2.2380	+3.563%	80,986	-58.637%
2025-09-23	2.1750	2.2080	2.1290	2.1610	-0.552%	26,804	-57.163%
2025-09-22	2.3420	2.3520	2.0880	2.1730	-7.335%	308,476	-57.400%
2025-09-21	2.3910	2.4080	2.3360	2.3450	-1.924%	126,664	-60.525%
2025-09-20	2.3980	2.4250	2.3810	2.3910	-0.375%	149,194	-61.284%
2025-09-19	2.4860	2.5010	2.3770	2.4000	-3.421%	108,686	-61.429%
2025-09-18	2.4840	2.5010	2.4550	2.4850	+0.161%	80,377	-62.748%
2025-09-17	2.4350	2.4860	2.3860	2.4810	+1.847%	147,097	-62.688%
2025-09-16	2.4300	2.4570	2.3960	2.4360	+0.164%	110,063	-61.999%
2025-09-15	2.5090	2.5410	2.3910	2.4320	-3.108%	141,777	-61.937%
2025-09-14	2.6300	2.6300	2.4800	2.5100	-4.599%	180,815	-63.120%
2025-09-13	2.6330	2.6700	2.5710	2.6310	0.000%	205,375	-64.816%
2025-09-12	2.6010	2.6450	2.5420	2.6310	+1.231%	168,903	-64.816%
2025-09-11	2.5920	2.6150	2.5320	2.5990	+0.154%	241,951	-64.382%
2025-09-10	2.6190	2.6290	2.5600	2.5950	-0.765%	111,643	-64.328%
2025-09-09	2.7190	2.7200	2.5880	2.6150	-3.825%	287,960	-64.600%
2025-09-08	2.6940	2.7220	2.6340	2.7190	+1.078%	113,793	-65.954%
2025-09-07	2.6920	2.7160	2.6600	2.6900	0.000%	108,338	-65.587%
2025-09-06	2.7200	2.8280	2.6750	2.6900	-1.176%	380,533	-65.587%
2025-09-05	2.7470	2.8130	2.6570	2.7220	-0.910%	458,115	-65.992%
2025-09-04	2.6650	2.8910	2.6550	2.7470	+3.116%	793,597	-66.301%
2025-09-03	2.6460	2.7320	2.5660	2.6640	+0.528%	362,860	-65.252%
2025-09-02	2.6020	2.6500	2.5540	2.6500	+1.806%	566,166	-65.068%
2025-09-01	2.7140	2.9040	2.5310	2.6030	-4.125%	1,459,780	-64.437%
2025-08-31	2.9640	3.0150	2.7060	2.7150	-8.401%	417,643	-65.904%
2025-08-30	2.6660	3.1210	2.6380	2.9640	+11.136%	3,072,825	-68.769%
2025-08-29	2.8040	3.0100	2.5920	2.6670	-4.954%	869,170	-65.291%
2025-08-28	2.9750	3.0100	2.7890	2.8060	-5.712%	342,629	-67.010%
2025-08-27	2.9540	3.1640	2.7910	2.9760	+0.745%	1,294,089	-68.894%
2025-08-26	3.0830	3.1340	2.8390	2.9540	-4.153%	1,663,309	-68.663%
2025-08-25	3.0970	3.3750	2.9230	3.0820	-0.549%	3,842,773	-69.964%
2025-08-24	2.5630	3.4910	2.4340	3.0990	+20.913%	5,112,510	-70.129%
2025-08-23	2.3760	2.8330	2.3590	2.5630	+7.870%	3,010,447	-63.882%
2025-08-22	2.3280	2.4470	2.1260	2.3760	+2.062%	955,868	-61.040%
2025-08-21	2.1180	2.4490	2.1180	2.3280	+9.967%	3,611,448	-60.236%
2025-08-20	1.9830	2.1760	1.9610	2.1170	+6.704%	398,590	-56.273%
2025-08-19	2.0770	2.1040	1.9740	1.9840	-4.339%	89,310	-53.342%
2025-08-18	2.1600	2.1610	2.0340	2.0740	-3.937%	89,525	-55.366%
2025-08-17	2.1650	2.2110	2.1480	2.1590	-0.231%	68,973	-57.124%
2025-08-16	2.0790	2.1730	2.0770	2.1640	+4.289%	103,521	-57.223%
2025-08-15	2.1060	2.1510	2.0070	2.0750	-1.565%	106,598	-55.388%
2025-08-14	2.2830	2.3300	2.0690	2.1080	-7.706%	190,508	-56.086%
2025-08-13	2.2290	2.2990	2.2050	2.2840	+2.652%	238,838	-59.470%
2025-08-12	2.0840	2.2360	2.0570	2.2250	+6.612%	120,228	-58.396%
2025-08-11	2.1970	2.2450	2.0700	2.0870	-5.136%	101,979	-55.644%
2025-08-10	2.2190	2.2570	2.1550	2.2000	-0.901%	61,107	-57.923%
2025-08-09	2.1850	2.2520	2.1770	2.2200	+1.835%	46,906	-58.302%
2025-08-08	2.1560	2.1930	2.1110	2.1800	+1.066%	1,550,556	-57.537%
2025-08-07	2.0980	2.1570	2.0480	2.1570	+2.861%	81,875	-57.084%
2025-08-06	2.0530	2.1100	2.0090	2.0970	+2.193%	35,310	-55.856%
2025-08-05	2.1270	2.1470	2.0170	2.0520	-3.617%	27,645	-54.888%
2025-08-04	2.0550	2.1340	2.0500	2.1290	+3.651%	69,886	-56.519%
2025-08-03	2.0100	2.0650	1.9790	2.0540	+2.751%	20,600	-54.932%
2025-08-02	2.0360	2.0840	1.9670	1.9990	-1.769%	112,184	-53.692%
2025-08-01	2.1060	2.1320	1.9870	2.0350	-3.509%	152,199	-54.511%
2025-07-31	2.1840	2.2340	2.0990	2.1090	-3.257%	102,093	-56.107%
2025-07-30	2.2210	2.2210	2.0730	2.1800	-1.890%	162,782	-57.537%
2025-07-29	2.2210	2.3220	2.1750	2.2220	-0.090%	150,395	-58.339%
2025-07-28	2.3720	2.4010	2.2000	2.2240	-6.239%	67,779	-58.377%
2025-07-27	2.3250	2.3780	2.3110	2.3720	+1.934%	55,517	-60.974%
2025-07-26	2.3040	2.3550	2.2990	2.3270	+0.692%	26,064	-60.219%
2025-07-25	2.2780	2.3110	2.2040	2.3110	+1.315%	50,867	-59.944%
2025-07-24	2.3280	2.3600	2.1750	2.2810	-2.019%	149,349	-59.417%
2025-07-23	2.5330	2.5330	2.2600	2.3280	-8.021%	196,233	-60.236%
2025-07-22	2.5520	2.5570	2.4120	2.5310	-0.862%	197,804	-63.426%
2025-07-21	2.5630	2.6180	2.5110	2.5530	-0.351%	152,443	-63.741%
2025-07-20	2.4940	2.7070	2.4680	2.5620	+2.727%	422,320	-63.868%
2025-07-19	2.3830	2.4960	2.3390	2.4940	+4.746%	119,857	-62.883%
2025-07-18	2.3590	2.5590	2.3370	2.3810	+0.933%	215,686	-61.121%
2025-07-17	2.3400	2.3830	2.2690	2.3590	+0.898%	98,641	-60.759%
2025-07-16	2.3200	2.4130	2.2760	2.3380	+0.776%	121,212	-60.406%
2025-07-15	2.2650	2.3220	2.2000	2.3200	+2.338%	77,138	-60.099%
2025-07-14	2.2860	2.3620	2.2320	2.2670	-0.831%	97,935	-59.166%
2025-07-13	2.2620	2.3430	2.2520	2.2860	+1.106%	115,460	-59.506%
2025-07-12	2.2230	2.3010	2.1860	2.2610	+1.709%	79,616	-59.058%
2025-07-11	2.2210	2.3140	2.1900	2.2230	-0.045%	186,991	-58.358%
2025-07-10	2.1200	2.2320	2.0890	2.2240	+5.154%	183,599	-58.377%
2025-07-09	2.0170	2.3730	1.9950	2.1150	+5.015%	379,377	-56.232%
2025-07-08	1.9690	2.0140	1.9420	2.0140	+2.130%	33,709	-54.037%
2025-07-07	1.9850	2.0080	1.9540	1.9720	-0.655%	42,631	-53.058%
2025-07-06	1.9480	2.0030	1.9360	1.9850	+1.795%	26,484	-53.365%
2025-07-05	1.9460	1.9640	1.9180	1.9500	+0.154%	46,930	-52.528%
2025-07-04	2.0440	2.0540	1.9230	1.9470	-4.606%	64,726	-52.455%
2025-07-03	2.0310	2.0690	2.0240	2.0410	+0.591%	59,284	-54.645%
2025-07-02	1.8770	2.0820	1.8600	2.0290	+8.098%	198,864	-54.377%
2025-07-01	1.9710	1.9780	1.8660	1.8770	-4.769%	69,911	-50.682%
2025-06-30	2.0240	2.0340	1.9420	1.9710	-2.667%	56,098	-53.034%
2025-06-29	1.9660	2.0430	1.9450	2.0250	+3.106%	49,286	-54.286%
2025-06-28	1.9240	1.9700	1.9150	1.9640	+1.973%	70,966	-52.867%
2025-06-27	1.9370	1.9680	1.9120	1.9260	-0.465%	52,804	-51.937%
2025-06-26	1.9770	2.0190	1.9220	1.9350	-2.174%	142,914	-52.160%
2025-06-25	2.0150	2.0160	1.9660	1.9780	-1.934%	73,909	-53.200%
2025-06-24	1.9840	2.0170	1.9620	2.0170	+1.817%	131,209	-54.105%
2025-06-23	1.7990	1.9970	1.7950	1.9810	+10.178%	153,119	-53.271%
2025-06-22	1.8480	1.8610	1.7260	1.7980	-2.547%	178,678	-48.515%
2025-06-21	1.9180	1.9450	1.8080	1.8450	-3.706%	141,676	-49.827%
2025-06-20	1.9730	2.0070	1.8920	1.9160	-2.889%	159,702	-51.686%
2025-06-19	1.9690	1.9960	1.9340	1.9730	+0.254%	100,029	-53.082%
2025-06-18	1.9970	2.0180	1.9140	1.9680	-1.353%	280,759	-52.962%
2025-06-17	2.0780	2.1080	1.9650	1.9950	-3.809%	91,603	-53.599%
2025-06-16	2.0260	2.1490	2.0060	2.0740	+2.369%	159,691	-55.366%
2025-06-15	2.0210	2.0450	1.9920	2.0260	+0.148%	72,487	-54.309%
2025-06-14	2.0340	2.0420	1.9890	2.0230	-0.541%	25,397	-54.241%
2025-06-13	2.0920	2.0920	1.9490	2.0340	-3.004%	182,878	-54.489%
2025-06-12	2.2030	2.2030	2.0950	2.0970	-4.855%	97,968	-55.856%
2025-06-11	2.2400	2.2900	2.1830	2.2040	-1.563%	103,177	-57.999%
2025-06-10	2.1820	2.2430	2.1670	2.2390	+2.659%	90,433	-58.656%
2025-06-09	2.0770	2.1830	2.0380	2.1810	+5.108%	56,828	-57.556%
2025-06-08	2.0650	2.0990	2.0390	2.0750	+0.484%	35,849	-55.388%
2025-06-07	1.9920	2.0750	1.9890	2.0650	+3.561%	24,791	-55.172%
2025-06-06	1.9520	2.0450	1.9390	1.9940	+1.995%	22,248	-53.576%
2025-06-05	2.0390	2.0830	1.9240	1.9550	-4.167%	64,548	-52.650%
2025-06-04	2.0820	2.1080	2.0290	2.0400	-2.017%	28,354	-54.623%
2025-06-03	2.0650	2.1140	2.0610	2.0820	+0.823%	43,283	-55.538%
2025-06-02	2.0150	2.0690	1.9730	2.0650	+2.532%	22,824	-55.172%
2025-06-01	1.9950	2.0200	1.9630	2.0140	+1.003%	66,611	-54.037%
2025-05-31	1.9830	2.0110	1.9150	1.9940	+0.555%	40,683	-53.576%
2025-05-30	2.1430	2.1590	1.9740	1.9830	-7.466%	148,527	-53.318%
2025-05-29	2.1990	2.2450	2.1350	2.1430	-2.547%	75,545	-56.804%
2025-05-28	2.2370	2.2440	2.1410	2.1990	-1.655%	63,127	-57.904%
2025-05-27	2.1980	2.2730	2.1470	2.2360	+1.821%	38,713	-58.600%
2025-05-26	2.2270	2.2530	2.1800	2.1960	-1.392%	41,018	-57.846%
2025-05-25	2.2270	2.2360	2.1430	2.2270	-0.045%	66,434	-58.433%
2025-05-24	2.2400	2.2770	2.2180	2.2280	-0.580%	34,151	-58.452%
2025-05-23	2.4040	2.4490	2.2300	2.2410	-6.780%	71,754	-58.693%
2025-05-22	2.3130	2.4160	2.3120	2.4040	+3.979%	71,014	-61.493%
2025-05-21	2.2860	2.3410	2.2440	2.3120	+1.093%	51,264	-59.961%
2025-05-20	2.2590	2.3260	2.2150	2.2870	+1.239%	42,544	-59.523%
2025-05-19	2.3510	2.3680	2.1870	2.2590	-3.872%	89,553	-59.022%
2025-05-18	2.2890	2.4310	2.2140	2.3500	+2.665%	153,489	-60.609%
2025-05-17	2.3650	2.3680	2.2520	2.2890	-3.254%	78,207	-59.559%
2025-05-16	2.3910	2.4440	2.3450	2.3660	-0.797%	86,912	-60.875%
2025-05-15	2.4990	2.5280	2.3120	2.3850	-4.562%	157,787	-61.187%
2025-05-14	2.5980	2.6090	2.4710	2.4990	-3.662%	121,356	-62.957%
2025-05-13	2.5590	2.6310	2.4060	2.5940	+1.447%	150,044	-64.314%
2025-05-12	2.5200	2.7400	2.4500	2.5570	+1.509%	241,137	-63.797%
2025-05-11	2.6040	2.6550	2.4490	2.5190	-3.301%	224,759	-63.251%
2025-05-10	2.4850	2.6130	2.4600	2.6050	+4.871%	244,770	-64.464%
2025-05-09	2.3760	2.4990	2.3550	2.4840	+4.589%	209,237	-62.733%
2025-05-08	2.1130	2.4680	2.1130	2.3750	+12.559%	460,153	-61.023%
2025-05-07	2.0480	2.1230	2.0320	2.1100	+3.078%	97,354	-56.128%
2025-05-06	2.1040	2.1100	1.9700	2.0470	-2.709%	130,530	-54.778%
2025-05-05	2.0730	2.1520	2.0520	2.1040	+1.446%	134,273	-56.003%
2025-05-04	2.1340	2.1560	2.0580	2.0740	-2.948%	58,399	-55.366%
2025-05-03	2.2210	2.2230	2.1100	2.1370	-3.739%	86,216	-56.682%
2025-05-02	2.2070	2.2310	2.1780	2.2200	+0.635%	119,322	-58.302%
2025-05-01	2.1450	2.2240	2.1390	2.2060	+2.940%	78,186	-58.037%
2025-04-30	2.1800	2.1930	2.0730	2.1430	-1.742%	116,131	-56.804%
2025-04-29	2.2220	2.2380	2.1540	2.1810	-1.801%	134,243	-57.556%
2025-04-28	2.1820	2.2510	2.1230	2.2210	+1.834%	88,806	-58.321%
2025-04-27	2.2830	2.3870	2.1800	2.1810	-4.342%	159,311	-57.556%
2025-04-26	2.2990	2.3720	2.2480	2.2800	-0.610%	177,306	-59.399%
2025-04-25	2.2420	2.3120	2.2300	2.2940	+2.319%	148,376	-59.647%
2025-04-24	2.2340	2.2620	2.1660	2.2420	+0.538%	122,369	-58.711%
2025-04-23	2.2310	2.2780	2.1900	2.2300	+0.045%	158,335	-58.489%
2025-04-22	2.0860	2.2300	2.0770	2.2290	+6.906%	269,543	-58.470%
2025-04-21	2.0830	2.1720	2.0720	2.0850	+0.192%	131,059	-55.602%
2025-04-20	2.1360	2.1650	2.0600	2.0810	-2.620%	167,812	-55.517%
2025-04-19	2.1240	2.1920	2.0940	2.1370	+0.565%	223,361	-56.682%
2025-04-18	1.9940	2.1980	1.9720	2.1250	+6.945%	396,587	-56.438%
2025-04-17	1.9620	2.0020	1.9250	1.9870	+1.223%	69,741	-53.412%
2025-04-16	1.9430	1.9960	1.9120	1.9630	+0.925%	191,023	-52.843%
2025-04-15	1.9460	1.9860	1.9320	1.9450	0.000%	132,785	-52.406%
2025-04-14	1.9730	2.0080	1.9320	1.9450	-1.419%	190,325	-52.406%
2025-04-13	2.0170	2.1890	1.9610	1.9730	-2.133%	400,220	-53.082%

.dark-mode .SQX38z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQX38z{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / Tether USDcrypto OKX

QTUMUSDT
Qtum / Tether USD
crypto OKX