Dark

QTUMUSDT
Qtum / Tether USD
crypto OKX

Real-time

Dec 26, 2025 1:46:22 PM EST

1.203000USDT-3.683%(-0.046000)54,335QTUM66,114USDT

1.205000Bid 1.206000Ask 0.001000Spread

Composite
1.205000 Huobi
1.205000 Binance
1.206000 HitBTC
1.205461 OKX
1.203000 Binance.US
1.100000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	1.2110	1.2520	1.1800	1.2030	-0.824%	44,138	0.000%
2025-12-25	1.2540	1.2580	1.2100	1.2130	-3.270%	21,482	-0.824%
2025-12-24	1.2550	1.2620	1.2200	1.2540	-0.159%	39,301	-4.067%
2025-12-23	1.2720	1.2720	1.2290	1.2560	-1.258%	47,243	-4.220%
2025-12-22	1.2520	1.2850	1.2420	1.2720	+1.679%	83,027	-5.425%
2025-12-21	1.2920	1.2940	1.2360	1.2510	-3.398%	49,413	-3.837%
2025-12-20	1.3100	1.3130	1.2890	1.2950	-1.220%	57,629	-7.104%
2025-12-19	1.2360	1.3260	1.2200	1.3110	+6.240%	115,064	-8.238%
2025-12-18	1.2760	1.3230	1.2130	1.2340	-3.594%	120,338	-2.512%
2025-12-17	1.3660	1.3700	1.2730	1.2800	-6.158%	121,256	-6.016%
2025-12-16	1.3750	1.3920	1.3280	1.3640	-0.728%	201,315	-11.804%
2025-12-15	1.4300	1.4860	1.3610	1.3740	-3.714%	305,518	-12.445%
2025-12-14	1.5140	1.5610	1.4070	1.4270	-5.871%	429,947	-15.697%
2025-12-13	1.4150	1.6190	1.4150	1.5160	+7.214%	1,256,003	-20.646%
2025-12-12	1.4510	1.4620	1.3820	1.4140	-2.415%	27,761	-14.922%
2025-12-11	1.4700	1.4700	1.4170	1.4490	-1.429%	35,960	-16.977%
2025-12-10	1.5050	1.5250	1.4680	1.4700	-2.584%	40,918	-18.163%
2025-12-09	1.4580	1.5460	1.4350	1.5090	+3.569%	58,964	-20.278%
2025-12-08	1.4080	1.4690	1.4080	1.4570	+3.407%	155,380	-17.433%
2025-12-07	1.4400	1.4480	1.3730	1.4090	-2.153%	70,025	-14.620%
2025-12-06	1.4340	1.4470	1.4190	1.4400	+0.279%	31,522	-16.458%
2025-12-05	1.4930	1.5070	1.4130	1.4360	-3.818%	92,207	-16.226%
2025-12-04	1.5560	1.5620	1.4760	1.4930	-3.863%	35,356	-19.424%
2025-12-03	1.5110	1.5700	1.5000	1.5530	+2.508%	39,190	-22.537%
2025-12-02	1.4400	1.5390	1.3930	1.5150	+5.355%	90,629	-20.594%
2025-12-01	1.5400	1.5400	1.4000	1.4380	-6.623%	218,542	-16.342%
2025-11-30	1.6010	1.6060	1.5400	1.5400	-3.630%	30,798	-21.883%
2025-11-29	1.6140	1.6210	1.5870	1.5980	-0.930%	42,442	-24.718%
2025-11-28	1.6070	1.6440	1.5840	1.6130	+0.624%	49,793	-25.418%
2025-11-27	1.6000	1.6280	1.5860	1.6030	+0.250%	60,243	-24.953%
2025-11-26	1.6070	1.6140	1.5520	1.5990	-0.498%	27,698	-24.765%
2025-11-25	1.5750	1.6130	1.5550	1.6070	+2.032%	51,202	-25.140%
2025-11-24	1.5350	1.5980	1.5050	1.5750	+2.539%	50,487	-23.619%
2025-11-23	1.5400	1.5700	1.5330	1.5360	-0.065%	58,939	-21.680%
2025-11-22	1.5410	1.5600	1.5060	1.5370	-0.260%	56,643	-21.731%
2025-11-21	1.6110	1.6330	1.4550	1.5410	-4.167%	181,566	-21.934%
2025-11-20	1.6900	1.7350	1.5770	1.6080	-4.965%	88,696	-25.187%
2025-11-19	1.7380	1.7490	1.6200	1.6920	-2.759%	59,374	-28.901%
2025-11-18	1.7040	1.7760	1.6740	1.7400	+2.293%	49,876	-30.862%
2025-11-17	1.7130	1.7860	1.6760	1.7010	-0.874%	52,908	-29.277%
2025-11-16	1.7540	1.7680	1.6730	1.7160	-2.389%	75,478	-29.895%
2025-11-15	1.7310	1.7830	1.7290	1.7580	+2.031%	58,663	-31.570%
2025-11-14	1.7710	1.8130	1.6980	1.7230	-2.820%	140,164	-30.180%
2025-11-13	1.8470	1.8870	1.7200	1.7730	-3.694%	115,098	-32.149%
2025-11-12	1.8500	1.9770	1.8170	1.8410	-0.540%	163,940	-34.655%
2025-11-11	1.9550	1.9960	1.8480	1.8510	-5.271%	272,530	-35.008%
2025-11-10	1.9230	1.9890	1.9140	1.9540	+1.296%	221,814	-38.434%
2025-11-09	1.9350	1.9470	1.8640	1.9290	-0.413%	74,359	-37.636%
2025-11-08	1.9840	2.0100	1.8880	1.9370	-2.221%	123,473	-37.894%
2025-11-07	1.7400	2.0220	1.7370	1.9810	+13.785%	318,684	-39.273%
2025-11-06	1.7620	1.7830	1.6880	1.7410	-1.583%	51,806	-30.902%
2025-11-05	1.6800	1.7750	1.6060	1.7690	+5.110%	70,552	-31.995%
2025-11-04	1.7120	1.7790	1.5910	1.6830	-1.636%	308,671	-28.520%
2025-11-03	1.9030	1.9030	1.6700	1.7110	-10.278%	119,531	-29.690%
2025-11-02	1.9190	1.9420	1.8520	1.9070	-0.780%	51,783	-36.917%
2025-11-01	1.8530	1.9300	1.8490	1.9220	+3.556%	50,862	-37.409%
2025-10-31	1.8240	1.8710	1.8040	1.8560	+1.699%	63,318	-35.183%
2025-10-30	1.9640	2.0510	1.7620	1.8250	-6.935%	192,155	-34.082%
2025-10-29	1.9750	2.0160	1.9250	1.9610	-0.406%	65,402	-38.654%
2025-10-28	2.0130	2.0400	1.9310	1.9690	-2.234%	72,654	-38.903%
2025-10-27	2.0580	2.0840	1.9980	2.0140	-2.138%	55,099	-40.268%
2025-10-26	2.0040	2.0700	1.9760	2.0580	+2.746%	54,451	-41.545%
2025-10-25	2.0020	2.0170	1.9770	2.0030	0.000%	91,591	-39.940%
2025-10-24	1.9810	2.0200	1.9570	2.0030	+1.162%	105,423	-39.940%
2025-10-23	1.9090	1.9970	1.9080	1.9800	+3.394%	50,931	-39.242%
2025-10-22	1.9540	1.9850	1.8620	1.9150	-1.946%	77,149	-37.180%
2025-10-21	2.0040	2.0700	1.9250	1.9530	-2.545%	49,824	-38.402%
2025-10-20	1.9720	2.0400	1.9460	2.0040	+1.468%	38,975	-39.970%
2025-10-19	1.9500	2.0080	1.9100	1.9750	+1.490%	38,540	-39.089%
2025-10-18	1.9010	1.9620	1.8950	1.9460	+2.206%	48,248	-38.181%
2025-10-17	1.9490	1.9670	1.8080	1.9040	-2.309%	73,875	-36.817%
2025-10-16	1.9960	2.0470	1.9120	1.9490	-2.452%	71,433	-38.276%
2025-10-15	2.0820	2.1060	1.9670	1.9980	-4.081%	65,561	-39.790%
2025-10-14	2.1430	2.2000	1.9450	2.0830	-2.709%	155,931	-42.247%
2025-10-13	2.0680	2.1560	2.0360	2.1410	+3.480%	209,277	-43.811%
2025-10-12	1.8590	2.1030	1.8260	2.0690	+11.177%	189,944	-41.856%
2025-10-11	1.8120	1.9720	1.7730	1.8610	+2.818%	737,991	-35.357%
2025-10-10	2.4180	2.4290	1.2080	1.8100	-25.207%	1,396,173	-33.536%
2025-10-09	2.3640	2.4900	2.2330	2.4200	+2.326%	907,530	-50.289%
2025-10-08	2.1120	2.4280	2.1120	2.3650	+11.979%	1,667,387	-49.133%
2025-10-07	2.2460	2.2720	2.1020	2.1120	-5.924%	114,165	-43.040%
2025-10-06	2.2030	2.2870	2.1940	2.2450	+1.860%	62,489	-46.414%
2025-10-05	2.2190	2.2990	2.1920	2.2040	-0.765%	56,836	-45.417%
2025-10-04	2.2910	2.2960	2.1900	2.2210	-2.886%	21,080	-45.835%
2025-10-03	2.2800	2.3170	2.2210	2.2870	+0.439%	60,654	-47.398%
2025-10-02	2.2510	2.3070	2.2160	2.2770	+1.155%	77,806	-47.167%
2025-10-01	2.1270	2.2560	2.0970	2.2510	+5.979%	74,992	-46.557%
2025-09-30	2.1680	2.1720	2.0780	2.1240	-2.120%	79,657	-43.362%
2025-09-29	2.1800	2.2070	2.1190	2.1700	-0.459%	182,835	-44.562%
2025-09-28	2.1440	2.1850	2.0930	2.1800	+1.727%	41,019	-44.817%
2025-09-27	2.1890	2.1900	2.1360	2.1430	-2.057%	31,507	-43.864%
2025-09-26	2.0540	2.2020	2.0510	2.1880	+6.888%	77,838	-45.018%
2025-09-25	2.2350	2.2350	2.0380	2.0470	-8.534%	223,154	-41.231%
2025-09-24	2.1590	2.2780	2.1130	2.2380	+3.563%	80,986	-46.247%
2025-09-23	2.1750	2.2080	2.1290	2.1610	-0.552%	26,804	-44.331%
2025-09-22	2.3420	2.3520	2.0880	2.1730	-7.335%	308,476	-44.639%
2025-09-21	2.3910	2.4080	2.3360	2.3450	-1.924%	126,664	-48.699%
2025-09-20	2.3980	2.4250	2.3810	2.3910	-0.375%	149,194	-49.686%
2025-09-19	2.4860	2.5010	2.3770	2.4000	-3.421%	108,686	-49.875%
2025-09-18	2.4840	2.5010	2.4550	2.4850	+0.161%	80,377	-51.590%
2025-09-17	2.4350	2.4860	2.3860	2.4810	+1.847%	147,097	-51.511%
2025-09-16	2.4300	2.4570	2.3960	2.4360	+0.164%	110,063	-50.616%
2025-09-15	2.5090	2.5410	2.3910	2.4320	-3.108%	141,777	-50.535%
2025-09-14	2.6300	2.6300	2.4800	2.5100	-4.599%	180,815	-52.072%
2025-09-13	2.6330	2.6700	2.5710	2.6310	0.000%	205,375	-54.276%
2025-09-12	2.6010	2.6450	2.5420	2.6310	+1.231%	168,903	-54.276%
2025-09-11	2.5920	2.6150	2.5320	2.5990	+0.154%	241,951	-53.713%
2025-09-10	2.6190	2.6290	2.5600	2.5950	-0.765%	111,643	-53.642%
2025-09-09	2.7190	2.7200	2.5880	2.6150	-3.825%	287,960	-53.996%
2025-09-08	2.6940	2.7220	2.6340	2.7190	+1.078%	113,793	-55.756%
2025-09-07	2.6920	2.7160	2.6600	2.6900	0.000%	108,338	-55.279%
2025-09-06	2.7200	2.8280	2.6750	2.6900	-1.176%	380,533	-55.279%
2025-09-05	2.7470	2.8130	2.6570	2.7220	-0.910%	458,115	-55.805%
2025-09-04	2.6650	2.8910	2.6550	2.7470	+3.116%	793,597	-56.207%
2025-09-03	2.6460	2.7320	2.5660	2.6640	+0.528%	362,860	-54.842%
2025-09-02	2.6020	2.6500	2.5540	2.6500	+1.806%	566,166	-54.604%
2025-09-01	2.7140	2.9040	2.5310	2.6030	-4.125%	1,459,780	-53.784%
2025-08-31	2.9640	3.0150	2.7060	2.7150	-8.401%	417,643	-55.691%
2025-08-30	2.6660	3.1210	2.6380	2.9640	+11.136%	3,072,825	-59.413%
2025-08-29	2.8040	3.0100	2.5920	2.6670	-4.954%	869,170	-54.893%
2025-08-28	2.9750	3.0100	2.7890	2.8060	-5.712%	342,629	-57.128%
2025-08-27	2.9540	3.1640	2.7910	2.9760	+0.745%	1,294,089	-59.577%
2025-08-26	3.0830	3.1340	2.8390	2.9540	-4.153%	1,663,309	-59.276%
2025-08-25	3.0970	3.3750	2.9230	3.0820	-0.549%	3,842,773	-60.967%
2025-08-24	2.5630	3.4910	2.4340	3.0990	+20.913%	5,112,510	-61.181%
2025-08-23	2.3760	2.8330	2.3590	2.5630	+7.870%	3,010,447	-53.063%
2025-08-22	2.3280	2.4470	2.1260	2.3760	+2.062%	955,868	-49.369%
2025-08-21	2.1180	2.4490	2.1180	2.3280	+9.967%	3,611,448	-48.325%
2025-08-20	1.9830	2.1760	1.9610	2.1170	+6.704%	398,590	-43.174%
2025-08-19	2.0770	2.1040	1.9740	1.9840	-4.339%	89,310	-39.365%
2025-08-18	2.1600	2.1610	2.0340	2.0740	-3.937%	89,525	-41.996%
2025-08-17	2.1650	2.2110	2.1480	2.1590	-0.231%	68,973	-44.280%
2025-08-16	2.0790	2.1730	2.0770	2.1640	+4.289%	103,521	-44.409%
2025-08-15	2.1060	2.1510	2.0070	2.0750	-1.565%	106,598	-42.024%
2025-08-14	2.2830	2.3300	2.0690	2.1080	-7.706%	190,508	-42.932%
2025-08-13	2.2290	2.2990	2.2050	2.2840	+2.652%	238,838	-47.329%
2025-08-12	2.0840	2.2360	2.0570	2.2250	+6.612%	120,228	-45.933%
2025-08-11	2.1970	2.2450	2.0700	2.0870	-5.136%	101,979	-42.357%
2025-08-10	2.2190	2.2570	2.1550	2.2000	-0.901%	61,107	-45.318%
2025-08-09	2.1850	2.2520	2.1770	2.2200	+1.835%	46,906	-45.811%
2025-08-08	2.1560	2.1930	2.1110	2.1800	+1.066%	1,550,556	-44.817%
2025-08-07	2.0980	2.1570	2.0480	2.1570	+2.861%	81,875	-44.228%
2025-08-06	2.0530	2.1100	2.0090	2.0970	+2.193%	35,310	-42.632%
2025-08-05	2.1270	2.1470	2.0170	2.0520	-3.617%	27,645	-41.374%
2025-08-04	2.0550	2.1340	2.0500	2.1290	+3.651%	69,886	-43.495%
2025-08-03	2.0100	2.0650	1.9790	2.0540	+2.751%	20,600	-41.431%
2025-08-02	2.0360	2.0840	1.9670	1.9990	-1.769%	112,184	-39.820%
2025-08-01	2.1060	2.1320	1.9870	2.0350	-3.509%	152,199	-40.885%
2025-07-31	2.1840	2.2340	2.0990	2.1090	-3.257%	102,093	-42.959%
2025-07-30	2.2210	2.2210	2.0730	2.1800	-1.890%	162,782	-44.817%
2025-07-29	2.2210	2.3220	2.1750	2.2220	-0.090%	150,395	-45.860%
2025-07-28	2.3720	2.4010	2.2000	2.2240	-6.239%	67,779	-45.908%
2025-07-27	2.3250	2.3780	2.3110	2.3720	+1.934%	55,517	-49.283%
2025-07-26	2.3040	2.3550	2.2990	2.3270	+0.692%	26,064	-48.303%
2025-07-25	2.2780	2.3110	2.2040	2.3110	+1.315%	50,867	-47.945%
2025-07-24	2.3280	2.3600	2.1750	2.2810	-2.019%	149,349	-47.260%
2025-07-23	2.5330	2.5330	2.2600	2.3280	-8.021%	196,233	-48.325%
2025-07-22	2.5520	2.5570	2.4120	2.5310	-0.862%	197,804	-52.469%
2025-07-21	2.5630	2.6180	2.5110	2.5530	-0.351%	152,443	-52.879%
2025-07-20	2.4940	2.7070	2.4680	2.5620	+2.727%	422,320	-53.044%
2025-07-19	2.3830	2.4960	2.3390	2.4940	+4.746%	119,857	-51.764%
2025-07-18	2.3590	2.5590	2.3370	2.3810	+0.933%	215,686	-49.475%
2025-07-17	2.3400	2.3830	2.2690	2.3590	+0.898%	98,641	-49.004%
2025-07-16	2.3200	2.4130	2.2760	2.3380	+0.776%	121,212	-48.546%
2025-07-15	2.2650	2.3220	2.2000	2.3200	+2.338%	77,138	-48.147%
2025-07-14	2.2860	2.3620	2.2320	2.2670	-0.831%	97,935	-46.934%
2025-07-13	2.2620	2.3430	2.2520	2.2860	+1.106%	115,460	-47.375%
2025-07-12	2.2230	2.3010	2.1860	2.2610	+1.709%	79,616	-46.793%
2025-07-11	2.2210	2.3140	2.1900	2.2230	-0.045%	186,991	-45.884%
2025-07-10	2.1200	2.2320	2.0890	2.2240	+5.154%	183,599	-45.908%
2025-07-09	2.0170	2.3730	1.9950	2.1150	+5.015%	379,377	-43.121%
2025-07-08	1.9690	2.0140	1.9420	2.0140	+2.130%	33,709	-40.268%
2025-07-07	1.9850	2.0080	1.9540	1.9720	-0.655%	42,631	-38.996%
2025-07-06	1.9480	2.0030	1.9360	1.9850	+1.795%	26,484	-39.395%
2025-07-05	1.9460	1.9640	1.9180	1.9500	+0.154%	46,930	-38.308%
2025-07-04	2.0440	2.0540	1.9230	1.9470	-4.606%	64,726	-38.213%
2025-07-03	2.0310	2.0690	2.0240	2.0410	+0.591%	59,284	-41.058%
2025-07-02	1.8770	2.0820	1.8600	2.0290	+8.098%	198,864	-40.710%
2025-07-01	1.9710	1.9780	1.8660	1.8770	-4.769%	69,911	-35.908%
2025-06-30	2.0240	2.0340	1.9420	1.9710	-2.667%	56,098	-38.965%
2025-06-29	1.9660	2.0430	1.9450	2.0250	+3.106%	49,286	-40.593%
2025-06-28	1.9240	1.9700	1.9150	1.9640	+1.973%	70,966	-38.747%
2025-06-27	1.9370	1.9680	1.9120	1.9260	-0.465%	52,804	-37.539%
2025-06-26	1.9770	2.0190	1.9220	1.9350	-2.174%	142,914	-37.829%
2025-06-25	2.0150	2.0160	1.9660	1.9780	-1.934%	73,909	-39.181%
2025-06-24	1.9840	2.0170	1.9620	2.0170	+1.817%	131,209	-40.357%
2025-06-23	1.7990	1.9970	1.7950	1.9810	+10.178%	153,119	-39.273%
2025-06-22	1.8480	1.8610	1.7260	1.7980	-2.547%	178,678	-33.092%
2025-06-21	1.9180	1.9450	1.8080	1.8450	-3.706%	141,676	-34.797%
2025-06-20	1.9730	2.0070	1.8920	1.9160	-2.889%	159,702	-37.213%
2025-06-19	1.9690	1.9960	1.9340	1.9730	+0.254%	100,029	-39.027%
2025-06-18	1.9970	2.0180	1.9140	1.9680	-1.353%	280,759	-38.872%
2025-06-17	2.0780	2.1080	1.9650	1.9950	-3.809%	91,603	-39.699%
2025-06-16	2.0260	2.1490	2.0060	2.0740	+2.369%	159,691	-41.996%
2025-06-15	2.0210	2.0450	1.9920	2.0260	+0.148%	72,487	-40.622%
2025-06-14	2.0340	2.0420	1.9890	2.0230	-0.541%	25,397	-40.534%
2025-06-13	2.0920	2.0920	1.9490	2.0340	-3.004%	182,878	-40.855%
2025-06-12	2.2030	2.2030	2.0950	2.0970	-4.855%	97,968	-42.632%
2025-06-11	2.2400	2.2900	2.1830	2.2040	-1.563%	103,177	-45.417%
2025-06-10	2.1820	2.2430	2.1670	2.2390	+2.659%	90,433	-46.271%
2025-06-09	2.0770	2.1830	2.0380	2.1810	+5.108%	56,828	-44.842%
2025-06-08	2.0650	2.0990	2.0390	2.0750	+0.484%	35,849	-42.024%
2025-06-07	1.9920	2.0750	1.9890	2.0650	+3.561%	24,791	-41.743%
2025-06-06	1.9520	2.0450	1.9390	1.9940	+1.995%	22,248	-39.669%
2025-06-05	2.0390	2.0830	1.9240	1.9550	-4.167%	64,548	-38.465%
2025-06-04	2.0820	2.1080	2.0290	2.0400	-2.017%	28,354	-41.029%
2025-06-03	2.0650	2.1140	2.0610	2.0820	+0.823%	43,283	-42.219%
2025-06-02	2.0150	2.0690	1.9730	2.0650	+2.532%	22,824	-41.743%
2025-06-01	1.9950	2.0200	1.9630	2.0140	+1.003%	66,611	-40.268%
2025-05-31	1.9830	2.0110	1.9150	1.9940	+0.555%	40,683	-39.669%
2025-05-30	2.1430	2.1590	1.9740	1.9830	-7.466%	148,527	-39.334%
2025-05-29	2.1990	2.2450	2.1350	2.1430	-2.547%	75,545	-43.864%
2025-05-28	2.2370	2.2440	2.1410	2.1990	-1.655%	63,127	-45.293%
2025-05-27	2.1980	2.2730	2.1470	2.2360	+1.821%	38,713	-46.199%
2025-05-26	2.2270	2.2530	2.1800	2.1960	-1.392%	41,018	-45.219%
2025-05-25	2.2270	2.2360	2.1430	2.2270	-0.045%	66,434	-45.981%
2025-05-24	2.2400	2.2770	2.2180	2.2280	-0.580%	34,151	-46.005%
2025-05-23	2.4040	2.4490	2.2300	2.2410	-6.780%	71,754	-46.319%
2025-05-22	2.3130	2.4160	2.3120	2.4040	+3.979%	71,014	-49.958%
2025-05-21	2.2860	2.3410	2.2440	2.3120	+1.093%	51,264	-47.967%
2025-05-20	2.2590	2.3260	2.2150	2.2870	+1.239%	42,544	-47.398%
2025-05-19	2.3510	2.3680	2.1870	2.2590	-3.872%	89,553	-46.746%
2025-05-18	2.2890	2.4310	2.2140	2.3500	+2.665%	153,489	-48.809%
2025-05-17	2.3650	2.3680	2.2520	2.2890	-3.254%	78,207	-47.444%
2025-05-16	2.3910	2.4440	2.3450	2.3660	-0.797%	86,912	-49.155%
2025-05-15	2.4990	2.5280	2.3120	2.3850	-4.562%	157,787	-49.560%
2025-05-14	2.5980	2.6090	2.4710	2.4990	-3.662%	121,356	-51.861%
2025-05-13	2.5590	2.6310	2.4060	2.5940	+1.447%	150,044	-53.624%
2025-05-12	2.5200	2.7400	2.4500	2.5570	+1.509%	241,137	-52.953%
2025-05-11	2.6040	2.6550	2.4490	2.5190	-3.301%	224,759	-52.243%
2025-05-10	2.4850	2.6130	2.4600	2.6050	+4.871%	244,770	-53.820%
2025-05-09	2.3760	2.4990	2.3550	2.4840	+4.589%	209,237	-51.570%
2025-05-08	2.1130	2.4680	2.1130	2.3750	+12.559%	460,153	-49.347%
2025-05-07	2.0480	2.1230	2.0320	2.1100	+3.078%	97,354	-42.986%
2025-05-06	2.1040	2.1100	1.9700	2.0470	-2.709%	130,530	-41.231%
2025-05-05	2.0730	2.1520	2.0520	2.1040	+1.446%	134,273	-42.823%
2025-05-04	2.1340	2.1560	2.0580	2.0740	-2.948%	58,399	-41.996%
2025-05-03	2.2210	2.2230	2.1100	2.1370	-3.739%	86,216	-43.706%
2025-05-02	2.2070	2.2310	2.1780	2.2200	+0.635%	119,322	-45.811%
2025-05-01	2.1450	2.2240	2.1390	2.2060	+2.940%	78,186	-45.467%
2025-04-30	2.1800	2.1930	2.0730	2.1430	-1.742%	116,131	-43.864%
2025-04-29	2.2220	2.2380	2.1540	2.1810	-1.801%	134,243	-44.842%
2025-04-28	2.1820	2.2510	2.1230	2.2210	+1.834%	88,806	-45.835%
2025-04-27	2.2830	2.3870	2.1800	2.1810	-4.342%	159,311	-44.842%
2025-04-26	2.2990	2.3720	2.2480	2.2800	-0.610%	177,306	-47.237%
2025-04-25	2.2420	2.3120	2.2300	2.2940	+2.319%	148,376	-47.559%
2025-04-24	2.2340	2.2620	2.1660	2.2420	+0.538%	122,369	-46.343%
2025-04-23	2.2310	2.2780	2.1900	2.2300	+0.045%	158,335	-46.054%
2025-04-22	2.0860	2.2300	2.0770	2.2290	+6.906%	269,543	-46.030%
2025-04-21	2.0830	2.1720	2.0720	2.0850	+0.192%	131,059	-42.302%
2025-04-20	2.1360	2.1650	2.0600	2.0810	-2.620%	167,812	-42.191%
2025-04-19	2.1240	2.1920	2.0940	2.1370	+0.565%	223,361	-43.706%
2025-04-18	1.9940	2.1980	1.9720	2.1250	+6.945%	396,587	-43.388%
2025-04-17	1.9620	2.0020	1.9250	1.9870	+1.223%	69,741	-39.456%
2025-04-16	1.9430	1.9960	1.9120	1.9630	+0.925%	191,023	-38.716%
2025-04-15	1.9460	1.9860	1.9320	1.9450	0.000%	132,785	-38.149%
2025-04-14	1.9730	2.0080	1.9320	1.9450	-1.419%	190,325	-38.149%
2025-04-13	2.0170	2.1890	1.9610	1.9730	-2.133%	400,220	-39.027%
2025-04-12	1.9270	2.0270	1.9040	2.0160	+4.348%	167,422	-40.327%
2025-04-11	1.8790	1.9660	1.8590	1.9320	+2.493%	123,855	-37.733%
2025-04-10	1.9030	1.9710	1.8420	1.8850	-0.789%	267,141	-36.180%
2025-04-09	1.7040	1.9370	1.6420	1.9000	+11.568%	516,587	-36.684%
2025-04-08	1.7300	1.8090	1.6850	1.7030	-1.731%	109,103	-29.360%
2025-04-07	1.7250	1.8030	1.5720	1.7330	+0.464%	275,941	-30.583%
2025-04-06	1.8790	1.9260	1.6910	1.7250	-8.439%	183,892	-30.261%
2025-04-05	1.8830	1.9040	1.8570	1.8840	+0.053%	39,659	-36.146%
2025-04-04	1.8610	1.8980	1.8040	1.8830	+1.237%	102,931	-36.113%
2025-04-03	1.8370	1.8940	1.7890	1.8600	+1.197%	83,514	-35.323%
2025-04-02	1.9730	1.9790	1.8150	1.8380	-6.984%	198,008	-34.548%
2025-04-01	1.9160	2.0060	1.8980	1.9760	+2.970%	81,616	-39.119%
2025-03-31	1.9420	1.9630	1.8810	1.9190	-1.082%	186,760	-37.311%
2025-03-30	1.9340	1.9940	1.9120	1.9400	+0.362%	119,434	-37.990%
2025-03-29	2.0510	2.0680	1.9150	1.9330	-5.982%	145,850	-37.765%
2025-03-28	2.2040	2.2070	2.0120	2.0560	-6.715%	354,751	-41.488%
2025-03-27	2.2080	2.2450	2.1540	2.2040	-0.271%	126,078	-45.417%
2025-03-26	2.2370	2.2720	2.1840	2.2100	-1.559%	151,089	-45.566%
2025-03-25	2.2340	2.2530	2.2020	2.2450	+0.403%	114,062	-46.414%
2025-03-24	2.1530	2.2590	2.1220	2.2360	+3.711%	147,604	-46.199%
2025-03-23	2.1480	2.1650	2.1160	2.1560	+0.419%	112,608	-44.202%
2025-03-22	2.1460	2.1830	2.1350	2.1470	0.000%	127,927	-43.968%
2025-03-21	2.2210	2.2330	2.1310	2.1470	-3.375%	171,329	-43.968%
2025-03-20	2.2940	2.4060	2.1980	2.2220	-3.139%	551,908	-45.860%
2025-03-19	2.2300	2.3750	2.2250	2.2940	+2.778%	714,523	-47.559%
2025-03-18	2.2140	2.2360	2.1260	2.2320	+0.859%	194,308	-46.102%
2025-03-17	2.1140	2.2350	2.1030	2.2130	+4.981%	146,930	-45.639%
2025-03-16	2.2060	2.2690	2.0940	2.1080	-4.529%	170,198	-42.932%
2025-03-15	2.1510	2.2170	2.1380	2.2080	+2.745%	93,970	-45.516%
2025-03-14	2.1000	2.1870	2.0880	2.1490	+2.480%	126,069	-44.020%
2025-03-13	2.1350	2.1610	2.0370	2.0970	-1.872%	109,881	-42.632%
2025-03-12	2.1110	2.1700	2.0430	2.1370	+1.184%	252,174	-43.706%
2025-03-11	1.9850	2.1740	1.8870	2.1120	+6.398%	257,809	-43.040%
2025-03-10	2.0460	2.1820	1.9440	1.9850	-2.839%	249,430	-39.395%
2025-03-09	2.2440	2.2620	2.0200	2.0430	-8.998%	245,065	-41.116%
2025-03-08	2.3060	2.3180	2.2260	2.2450	-2.772%	146,162	-46.414%
2025-03-07	2.3140	2.3870	2.2010	2.3090	-0.259%	284,770	-47.900%
2025-03-06	2.3690	2.4240	2.2930	2.3150	-2.238%	152,311	-48.035%
2025-03-05	2.3370	2.3880	2.2740	2.3680	+1.326%	186,344	-49.198%
2025-03-04	2.2800	2.3680	2.1400	2.3370	+2.231%	279,779	-48.524%
2025-03-03	2.7140	2.7180	2.2620	2.2860	-15.708%	245,692	-47.375%
2025-03-02	2.5220	2.7370	2.4860	2.7120	+7.448%	240,960	-55.642%
2025-03-01	2.5450	2.5760	2.4440	2.5240	-0.864%	171,881	-52.338%
2025-02-28	2.5930	2.5940	2.3410	2.5460	-1.737%	216,322	-52.749%
2025-02-27	2.5710	2.6530	2.5210	2.5910	+0.896%	227,689	-53.570%
2025-02-26	2.6420	2.6460	2.4390	2.5680	-2.654%	180,540	-53.154%
2025-02-25	2.6410	2.7480	2.4780	2.6380	-0.151%	424,478	-54.397%
2025-02-24	3.0030	3.0140	2.6020	2.6420	-12.109%	389,400	-54.466%
2025-02-23	3.0740	3.0770	2.9470	3.0060	-2.244%	233,304	-59.980%
2025-02-22	3.0820	3.1020	2.9780	3.0750	-0.227%	306,818	-60.878%
2025-02-21	3.2790	3.3430	3.0260	3.0820	-6.037%	556,299	-60.967%
2025-02-20	3.2420	3.3250	3.2060	3.2800	+1.047%	315,624	-63.323%
2025-02-19	3.1090	3.3540	3.0640	3.2460	+4.339%	638,425	-62.939%
2025-02-18	3.3220	3.5190	3.0380	3.1110	-6.323%	1,099,755	-61.331%
2025-02-17	3.2030	3.3650	3.1600	3.3210	+3.652%	827,320	-63.776%
2025-02-16	3.2780	3.2860	3.1680	3.2040	-2.377%	315,566	-62.453%
2025-02-15	3.3740	3.5600	3.2550	3.2820	-2.698%	931,568	-63.346%
2025-02-14	3.2770	3.4500	3.2440	3.3730	+3.087%	925,454	-64.334%
2025-02-13	3.3670	3.4600	3.1920	3.2720	-2.879%	670,817	-63.233%
2025-02-12	3.2600	3.8530	3.1080	3.3690	+3.375%	1,908,588	-64.292%
2025-02-11	3.0170	3.6440	2.9370	3.2590	+7.914%	2,180,200	-63.087%
2025-02-10	2.7850	3.0570	2.7090	3.0200	+8.399%	833,548	-60.166%
2025-02-09	2.9960	3.0920	2.7020	2.7860	-6.916%	549,690	-56.820%
2025-02-08	3.1430	3.1880	2.9300	2.9930	-4.712%	566,991	-59.806%
2025-02-07	3.2950	3.3520	3.0610	3.1410	-4.674%	486,204	-61.700%
2025-02-06	3.2510	3.7130	3.1660	3.2950	+1.353%	1,647,024	-63.490%
2025-02-05	3.4950	3.6560	3.1160	3.2510	-7.114%	1,013,829	-62.996%
2025-02-04	3.1090	3.7330	3.1010	3.5000	+12.613%	3,553,693	-65.629%
2025-02-03	3.0420	3.1780	2.2230	3.1080	+2.237%	2,566,532	-61.293%
2025-02-02	3.7880	4.0940	2.8970	3.0400	-19.725%	1,749,376	-60.428%
2025-02-01	3.5410	4.9230	3.3680	3.7870	+6.947%	5,019,976	-68.233%
2025-01-31	2.8840	3.9900	2.8200	3.5410	+22.738%	2,879,370	-66.027%
2025-01-30	2.7620	2.9480	2.7280	2.8850	+4.491%	196,723	-58.302%
2025-01-29	2.6960	2.8430	2.6840	2.7610	+1.882%	65,250	-56.429%
2025-01-28	2.8370	2.8720	2.6840	2.7100	-4.645%	132,133	-55.609%
2025-01-27	2.8680	2.8790	2.6230	2.8420	-0.699%	133,922	-57.671%
2025-01-26	2.9390	3.0010	2.8620	2.8620	-2.587%	35,161	-57.966%
2025-01-25	2.8720	2.9620	2.8290	2.9380	+2.262%	57,475	-59.054%
2025-01-24	2.9340	3.0050	2.8360	2.8730	-1.912%	68,454	-58.127%
2025-01-23	2.9400	2.9820	2.8420	2.9290	-0.340%	91,538	-58.928%
2025-01-22	3.0810	3.1100	2.9250	2.9390	-4.547%	51,445	-59.068%
2025-01-21	3.0190	3.1740	2.9040	3.0790	+1.852%	133,363	-60.929%
2025-01-20	2.9760	3.2850	2.8950	3.0230	+0.969%	264,451	-60.205%
2025-01-19	3.3090	3.3630	2.9350	2.9940	-9.656%	266,600	-59.820%
2025-01-18	3.5030	3.5150	3.2460	3.3140	-5.368%	131,410	-63.699%
2025-01-17	3.3570	3.5480	3.3560	3.5020	+4.413%	228,623	-65.648%
2025-01-16	3.3680	3.4190	3.2550	3.3540	-0.416%	204,426	-64.132%
2025-01-15	3.2030	3.3750	3.1190	3.3680	+5.119%	155,124	-64.281%
2025-01-14	3.0900	3.2160	3.0580	3.2040	+3.589%	62,448	-62.453%
2025-01-13	3.1730	3.3500	2.8740	3.0930	-2.613%	221,213	-61.106%
2025-01-12	3.2690	3.2890	3.1300	3.1760	-2.934%	34,029	-62.122%
2025-01-11	3.2890	3.3620	3.2080	3.2720	-0.426%	99,515	-63.233%
2025-01-10	3.1900	3.3600	3.0960	3.2860	+2.591%	194,743	-63.390%
2025-01-09	3.0800	3.2590	3.0730	3.2030	+3.724%	234,128	-62.441%
2025-01-08	3.1930	3.2270	2.9380	3.0880	-3.167%	221,257	-61.043%
2025-01-07	3.5730	3.5790	3.1860	3.1890	-10.697%	110,326	-62.277%
2025-01-06	3.4610	3.6340	3.4250	3.5710	+3.000%	96,364	-66.312%
2025-01-05	3.4210	3.5080	3.3950	3.4670	+1.108%	65,483	-65.301%
2025-01-04	3.4590	3.4940	3.3890	3.4290	-0.867%	127,084	-64.917%
2025-01-03	3.2150	3.4640	3.1790	3.4590	+7.623%	90,784	-65.221%
2025-01-02	3.1450	3.2670	3.1350	3.2140	+2.422%	63,300	-62.570%
2025-01-01	3.0090	3.1610	2.9340	3.1380	+4.183%	55,502	-61.663%
2024-12-31	3.0780	3.1250	2.9580	3.0120	-2.176%	76,914	-60.060%
2024-12-30	3.1110	3.2120	2.9900	3.0790	-1.124%	60,010	-60.929%
2024-12-29	3.2850	3.2850	3.0860	3.1140	-5.061%	36,094	-61.368%
2024-12-28	3.1160	3.2950	3.0940	3.2800	+5.432%	32,742	-63.323%
2024-12-27	3.1120	3.2400	3.0790	3.1110	0.000%	132,115	-61.331%
2024-12-26	3.3040	3.3330	3.0710	3.1110	-5.727%	158,414	-61.331%
2024-12-25	3.3870	3.4540	3.2670	3.3000	-2.655%	96,954	-63.545%
2024-12-24	3.2550	3.4580	3.1660	3.3900	+4.276%	85,321	-64.513%
2024-12-23	3.0510	3.3130	2.9770	3.2510	+6.555%	111,274	-62.996%
2024-12-22	3.0220	3.1690	2.9620	3.0510	+1.194%	245,611	-60.570%

.dark-mode .VvqB0b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvqB0b{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / Tether USDcrypto OKX

QTUMUSDT
Qtum / Tether USD
crypto OKX