Dark

QTUMUSDT
Qtum / Tether USD
crypto OKX

Real-time

Aug 15, 2026 11:39:40 PM EDT

0.677900USDT+0.968%(+0.006500)60,098QTUM40,613USDT

0.677800Bid 0.678200Ask 0.000400Spread

Composite
0.678388 Huobi
0.676200 Binance
0.679000 HitBTC
0.678388 OKX
0.677900 Binance.US
0.635000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-16	0.6760	0.6802	0.6716	0.6779	+0.340%	2,612	0.000%
2026-08-15	0.6846	0.6860	0.6714	0.6756	-1.329%	77,302	+0.340%
2026-08-14	0.6677	0.7022	0.6564	0.6847	+2.561%	271,149	-0.993%
2026-08-13	0.6529	0.6834	0.6500	0.6676	+2.298%	244,051	+1.543%
2026-08-12	0.6342	0.6700	0.6236	0.6526	+2.788%	432,301	+3.877%
2026-08-11	0.6469	0.6520	0.6302	0.6349	-1.976%	14,415	+6.773%
2026-08-10	0.6672	0.6738	0.6446	0.6477	-2.762%	24,715	+4.663%
2026-08-09	0.6665	0.6771	0.6586	0.6661	+0.015%	34,155	+1.772%
2026-08-08	0.6542	0.6672	0.6516	0.6660	+1.897%	51,042	+1.787%
2026-08-07	0.6468	0.6750	0.6420	0.6536	+1.067%	128,104	+3.718%
2026-08-06	0.6437	0.6582	0.6437	0.6467	+0.341%	11,053	+4.824%
2026-08-05	0.6499	0.6522	0.6411	0.6445	-0.922%	13,042	+5.182%
2026-08-04	0.6498	0.6563	0.6453	0.6505	+0.185%	23,548	+4.212%
2026-08-03	0.6513	0.6537	0.6410	0.6493	-0.353%	55,170	+4.405%
2026-08-02	0.6469	0.6537	0.6448	0.6516	+0.820%	14,325	+4.036%
2026-08-01	0.6428	0.6602	0.6391	0.6463	+0.576%	27,714	+4.889%
2026-07-31	0.6439	0.6480	0.6394	0.6426	-0.171%	57,497	+5.493%
2026-07-30	0.6435	0.6509	0.6399	0.6437	-0.217%	35,241	+5.313%
2026-07-29	0.6584	0.6627	0.6380	0.6451	-2.213%	115,641	+5.084%
2026-07-28	0.6506	0.6675	0.6398	0.6597	+1.508%	184,938	+2.759%
2026-07-27	0.6844	0.6900	0.6357	0.6499	-4.971%	161,342	+4.308%
2026-07-26	0.6819	0.6898	0.6756	0.6839	+0.293%	35,869	-0.877%
2026-07-25	0.6827	0.6928	0.6767	0.6819	+0.132%	65,034	-0.587%
2026-07-24	0.7149	0.7247	0.6751	0.6810	-4.782%	108,292	-0.455%
2026-07-23	0.7142	0.7437	0.7022	0.7152	+0.126%	194,201	-5.215%
2026-07-22	0.7086	0.7187	0.6996	0.7143	+0.394%	44,533	-5.096%
2026-07-21	0.7120	0.7164	0.7014	0.7115	+0.014%	50,212	-4.722%
2026-07-20	0.7179	0.7285	0.6933	0.7114	-1.167%	125,088	-4.709%
2026-07-19	0.7048	0.7455	0.6930	0.7198	+2.697%	421,309	-5.821%
2026-07-18	0.6775	0.7200	0.6726	0.7009	+3.317%	171,292	-3.281%
2026-07-17	0.6738	0.6831	0.6676	0.6784	+0.937%	32,607	-0.074%
2026-07-16	0.6884	0.6890	0.6704	0.6721	-2.467%	14,685	+0.863%
2026-07-15	0.6877	0.6997	0.6825	0.6891	+0.320%	14,360	-1.625%
2026-07-14	0.6751	0.6896	0.6703	0.6869	+2.309%	44,166	-1.310%
2026-07-13	0.6917	0.6923	0.6637	0.6714	-1.554%	17,661	+0.968%
2026-07-12	0.6865	0.6979	0.6813	0.6820	-0.944%	9,350	-0.601%
2026-07-11	0.6931	0.7071	0.6883	0.6885	-0.793%	15,616	-1.540%
2026-07-10	0.6928	0.7044	0.6899	0.6940	+0.217%	74,549	-2.320%
2026-07-09	0.7062	0.7212	0.6882	0.6925	-1.100%	29,538	-2.108%
2026-07-08	0.6879	0.7040	0.6700	0.7002	+1.611%	30,479	-3.185%
2026-07-07	0.7100	0.7106	0.6839	0.6891	-2.724%	62,291	-1.625%
2026-07-06	0.7135	0.7234	0.6845	0.7084	-0.743%	45,509	-4.305%
2026-07-05	0.7179	0.7214	0.7010	0.7137	-0.474%	20,870	-5.016%
2026-07-04	0.7160	0.7263	0.7070	0.7171	+0.378%	14,515	-5.466%
2026-07-03	0.6935	0.7185	0.6900	0.7144	+3.088%	45,557	-5.109%
2026-07-02	0.6830	0.7100	0.6784	0.6930	+1.912%	108,475	-2.179%
2026-07-01	0.6696	0.6946	0.6476	0.6800	+1.190%	49,581	-0.309%
2026-06-30	0.6900	0.7221	0.6696	0.6720	-2.255%	102,563	+0.878%
2026-06-29	0.6877	0.7060	0.6835	0.6875	-0.276%	44,387	-1.396%
2026-06-28	0.6742	0.7074	0.6742	0.6894	+2.255%	70,916	-1.668%
2026-06-27	0.6818	0.6920	0.6707	0.6742	-0.882%	74,128	+0.549%
2026-06-26	0.6700	0.6910	0.6480	0.6802	+1.826%	110,851	-0.338%
2026-06-25	0.6795	0.6807	0.6381	0.6680	-1.606%	81,508	+1.482%
2026-06-24	0.6920	0.6943	0.6522	0.6789	-1.637%	159,623	-0.147%
2026-06-23	0.7046	0.7106	0.6740	0.6902	-2.362%	51,267	-1.782%
2026-06-22	0.7094	0.7328	0.7010	0.7069	-0.141%	30,854	-4.102%
2026-06-21	0.7390	0.7427	0.7047	0.7079	-3.805%	44,651	-4.238%
2026-06-20	0.7285	0.7381	0.7143	0.7359	+1.475%	43,120	-7.882%
2026-06-19	0.7255	0.7329	0.7168	0.7252	-0.055%	109,172	-6.522%
2026-06-18	0.7561	0.7571	0.7098	0.7256	-3.818%	42,879	-6.574%
2026-06-17	0.7484	0.7700	0.7423	0.7544	+1.045%	60,675	-10.141%
2026-06-16	0.7507	0.7600	0.7331	0.7466	-0.718%	43,767	-9.202%
2026-06-15	0.7428	0.7699	0.7358	0.7520	+1.102%	38,683	-9.854%
2026-06-14	0.7499	0.7573	0.7130	0.7438	-1.143%	37,145	-8.860%
2026-06-13	0.7146	0.7524	0.7146	0.7524	+5.556%	28,657	-9.902%
2026-06-12	0.7151	0.7228	0.7035	0.7128	-0.112%	26,277	-4.896%
2026-06-11	0.6857	0.7188	0.6837	0.7136	+4.603%	47,831	-5.003%
2026-06-10	0.6993	0.7081	0.6720	0.6822	-2.445%	98,974	-0.630%
2026-06-09	0.7083	0.7176	0.6794	0.6993	-1.131%	220,185	-3.060%
2026-06-08	0.7118	0.7210	0.6979	0.7073	-0.520%	79,249	-4.157%
2026-06-07	0.6873	0.7261	0.6873	0.7110	+3.614%	100,018	-4.655%
2026-06-06	0.6979	0.7105	0.6480	0.6862	-1.238%	436,533	-1.210%
2026-06-05	0.7692	0.7714	0.6775	0.6948	-9.755%	325,749	-2.432%
2026-06-04	0.8162	0.8188	0.7510	0.7699	-5.301%	133,679	-11.950%
2026-06-03	0.8061	0.8350	0.7900	0.8130	+1.006%	89,575	-16.617%
2026-06-02	0.8622	0.8622	0.7951	0.8049	-6.396%	166,854	-15.778%
2026-06-01	0.8736	0.8837	0.8465	0.8599	-1.081%	113,031	-21.165%
2026-05-31	0.8635	0.8751	0.8546	0.8693	+0.602%	43,698	-22.018%
2026-05-30	0.8623	0.8801	0.8598	0.8641	+0.081%	62,915	-21.548%
2026-05-29	0.8692	0.8742	0.8429	0.8634	-0.473%	72,051	-21.485%
2026-05-28	0.8713	0.8751	0.8383	0.8675	-0.584%	114,540	-21.856%
2026-05-27	0.8838	0.9040	0.8660	0.8726	-1.357%	69,096	-22.313%
2026-05-26	0.8992	0.9210	0.8778	0.8846	-2.124%	51,619	-23.366%
2026-05-25	0.8981	0.9235	0.8965	0.9038	+0.724%	55,408	-24.994%
2026-05-24	0.9298	0.9324	0.8853	0.8973	-3.475%	38,878	-24.451%
2026-05-23	0.9039	0.9487	0.8794	0.9296	+2.696%	109,099	-27.076%
2026-05-22	0.9255	0.9382	0.8981	0.9052	-2.310%	102,319	-25.110%
2026-05-21	0.8971	0.9377	0.8960	0.9266	+3.346%	207,289	-26.840%
2026-05-20	0.8837	0.9298	0.8723	0.8966	+1.483%	466,555	-24.392%
2026-05-19	0.8982	0.9082	0.8757	0.8835	-1.702%	65,668	-23.271%
2026-05-18	0.8859	0.8994	0.8693	0.8988	+1.571%	61,356	-24.577%
2026-05-17	0.9094	0.9207	0.8661	0.8849	-2.630%	44,991	-23.392%
2026-05-16	0.9311	0.9355	0.8950	0.9088	-2.447%	61,188	-25.407%
2026-05-15	0.9838	0.9936	0.9153	0.9316	-5.190%	97,192	-27.233%
2026-05-14	0.9865	1.0082	0.9692	0.9826	-0.436%	75,998	-31.010%
2026-05-13	1.0313	1.0544	0.9713	0.9869	-4.296%	295,327	-31.310%
2026-05-12	1.0322	1.0540	1.0039	1.0312	-0.116%	420,763	-34.261%
2026-05-11	1.0456	1.0947	1.0165	1.0324	-1.244%	703,405	-34.337%
2026-05-10	0.9606	1.2000	0.9457	1.0454	+8.987%	1,764,675	-35.154%
2026-05-09	0.9655	0.9855	0.9590	0.9592	-0.601%	83,800	-29.327%
2026-05-08	0.9214	0.9766	0.9133	0.9650	+4.732%	83,179	-29.751%
2026-05-07	0.9211	0.9364	0.9049	0.9214	+0.033%	53,413	-26.427%
2026-05-06	0.8959	0.9323	0.8939	0.9211	+3.089%	88,821	-26.403%
2026-05-05	0.8767	0.9023	0.8756	0.8935	+2.138%	52,591	-24.130%
2026-05-04	0.8712	0.8938	0.8671	0.8748	+0.310%	54,386	-22.508%
2026-05-03	0.8800	0.8800	0.8685	0.8721	-0.898%	20,085	-22.268%
2026-05-02	0.8738	0.8833	0.8676	0.8800	+0.710%	18,453	-22.966%
2026-05-01	0.8644	0.8785	0.8629	0.8738	+1.216%	24,111	-22.419%
2026-04-30	0.8759	0.8803	0.8603	0.8633	-1.348%	59,157	-21.476%
2026-04-29	0.8884	0.9001	0.8613	0.8751	-1.442%	80,123	-22.535%
2026-04-28	0.8902	0.8924	0.8799	0.8879	-0.112%	186,328	-23.651%
2026-04-27	0.9073	0.9165	0.8804	0.8889	-2.522%	53,470	-23.737%
2026-04-26	0.8935	0.9142	0.8915	0.9119	+1.809%	15,322	-25.661%
2026-04-25	0.9027	0.9190	0.8923	0.8957	-0.929%	29,694	-24.316%
2026-04-24	0.9083	0.9153	0.8981	0.9041	-0.473%	32,899	-25.019%
2026-04-23	0.9045	0.9100	0.8843	0.9084	+0.453%	47,683	-25.374%
2026-04-22	0.9134	0.9363	0.9022	0.9043	-0.833%	93,253	-25.036%
2026-04-21	0.9156	0.9186	0.8981	0.9119	-0.393%	31,891	-25.661%
2026-04-20	0.8877	0.9237	0.8877	0.9155	+3.388%	37,160	-25.953%
2026-04-19	0.9172	0.9179	0.8836	0.8855	-3.530%	69,542	-23.444%
2026-04-18	0.9534	0.9693	0.9169	0.9179	-3.845%	230,233	-26.147%
2026-04-17	0.9397	0.9701	0.9233	0.9546	+1.488%	109,117	-28.986%
2026-04-16	0.9089	0.9449	0.8929	0.9406	+3.682%	108,097	-27.929%
2026-04-15	0.9023	0.9199	0.8919	0.9072	+0.365%	85,226	-25.276%
2026-04-14	0.9194	0.9194	0.8920	0.9039	-1.632%	41,370	-25.003%
2026-04-13	0.8836	0.9207	0.8780	0.9189	+4.054%	41,962	-26.227%
2026-04-12	0.9172	0.9181	0.8751	0.8831	-3.896%	64,326	-23.236%
2026-04-11	0.9146	0.9320	0.9072	0.9189	+0.514%	71,795	-26.227%
2026-04-10	0.9197	0.9398	0.9064	0.9142	-0.490%	106,282	-25.848%
2026-04-09	0.9100	0.9330	0.9050	0.9187	+1.067%	117,547	-26.211%
2026-04-08	0.9487	0.9521	0.9090	0.9090	-4.577%	89,222	-25.424%
2026-04-07	0.9262	0.9564	0.8865	0.9526	+2.817%	172,269	-28.837%
2026-04-06	0.9675	0.9765	0.9179	0.9265	-4.376%	152,936	-26.832%
2026-04-05	0.9590	0.9740	0.9327	0.9689	+0.896%	220,563	-30.034%
2026-04-04	0.9687	1.0049	0.9359	0.9603	-0.816%	518,478	-29.407%
2026-04-03	0.8813	1.0097	0.8714	0.9682	+10.223%	717,895	-29.983%
2026-04-02	0.9326	0.9337	0.8779	0.8784	-5.842%	317,348	-22.826%
2026-04-01	0.8885	0.9635	0.8610	0.9329	+4.903%	485,667	-27.334%
2026-03-31	0.8099	0.9042	0.7981	0.8893	+9.452%	588,469	-23.772%
2026-03-30	0.8008	0.8383	0.7996	0.8125	+1.702%	89,514	-16.566%
2026-03-29	0.8153	0.8199	0.7853	0.7989	-2.299%	26,530	-15.146%
2026-03-28	0.8204	0.8437	0.8033	0.8177	-0.024%	54,767	-17.097%
2026-03-27	0.8508	0.8531	0.8138	0.8179	-3.878%	43,029	-17.117%
2026-03-26	0.9071	0.9272	0.8381	0.8509	-5.936%	124,939	-20.331%
2026-03-25	0.9316	0.9440	0.9000	0.9046	-3.002%	151,544	-25.061%
2026-03-24	0.8843	0.9378	0.8679	0.9326	+5.545%	511,717	-27.311%
2026-03-23	0.8426	0.8936	0.8291	0.8836	+4.891%	57,994	-23.280%
2026-03-22	0.8520	0.8592	0.8251	0.8424	-1.150%	52,673	-19.528%
2026-03-21	0.8875	0.8904	0.8476	0.8522	-3.619%	41,969	-20.453%
2026-03-20	0.8851	0.8920	0.8728	0.8842	-0.011%	32,463	-23.332%
2026-03-19	0.8928	0.9200	0.8657	0.8843	-0.996%	102,588	-23.340%
2026-03-18	0.9478	0.9514	0.8871	0.8932	-5.741%	104,095	-24.104%
2026-03-17	0.9516	0.9735	0.9294	0.9476	-0.420%	112,166	-28.461%
2026-03-16	0.9477	0.9800	0.9277	0.9516	+0.295%	226,493	-28.762%
2026-03-15	0.8829	1.0288	0.8796	0.9488	+7.513%	828,541	-28.552%
2026-03-14	0.9012	0.9070	0.8740	0.8825	-2.443%	97,325	-23.184%
2026-03-13	0.8838	0.9319	0.8838	0.9046	+2.353%	89,562	-25.061%
2026-03-12	0.8971	0.8981	0.8703	0.8838	-1.041%	39,419	-23.297%
2026-03-11	0.8810	0.9023	0.8731	0.8931	+1.523%	52,694	-24.096%
2026-03-10	0.8671	0.9058	0.8671	0.8797	+1.395%	24,335	-22.940%
2026-03-09	0.8586	0.8905	0.8551	0.8676	+1.225%	21,057	-21.865%
2026-03-08	0.8727	0.8765	0.8490	0.8571	-1.539%	28,926	-20.908%
2026-03-07	0.8903	0.8952	0.8601	0.8705	-2.147%	33,227	-22.125%
2026-03-06	0.9297	0.9339	0.8760	0.8896	-4.220%	43,691	-23.797%
2026-03-05	0.9401	0.9502	0.9107	0.9288	-1.234%	28,736	-27.013%
2026-03-04	0.9136	0.9593	0.8975	0.9404	+3.125%	38,990	-27.914%
2026-03-03	0.9283	0.9377	0.8889	0.9119	-1.586%	55,901	-25.661%
2026-03-02	0.8923	0.9560	0.8923	0.9266	+4.054%	466,135	-26.840%
2026-03-01	0.9116	0.9368	0.8715	0.8905	-2.315%	86,614	-23.874%
2026-02-28	0.9101	0.9185	0.8400	0.9116	+0.198%	439,262	-25.636%
2026-02-27	0.9270	0.9519	0.8964	0.9098	-1.866%	213,711	-25.489%
2026-02-26	0.9536	0.9646	0.9006	0.9271	-2.677%	38,827	-26.880%
2026-02-25	0.8690	0.9827	0.8690	0.9526	+9.633%	68,421	-28.837%
2026-02-24	0.8820	0.8891	0.8473	0.8689	-1.228%	47,101	-21.982%
2026-02-23	0.9156	0.9156	0.8667	0.8797	-3.858%	73,291	-22.940%
2026-02-22	0.9407	0.9434	0.9053	0.9150	-2.856%	22,458	-25.913%
2026-02-21	0.9603	0.9713	0.9419	0.9419	-2.140%	36,875	-28.028%
2026-02-20	0.9384	0.9718	0.9175	0.9625	+2.535%	169,533	-29.569%
2026-02-19	0.9469	0.9507	0.9108	0.9387	-0.782%	57,009	-27.783%
2026-02-18	0.9641	1.0038	0.9438	0.9461	-1.755%	176,363	-28.348%
2026-02-17	0.9861	0.9861	0.9545	0.9630	-2.204%	32,598	-29.605%
2026-02-16	0.9830	1.0015	0.9716	0.9847	+0.173%	49,157	-31.157%
2026-02-15	1.0270	1.0340	0.9690	0.9830	-4.284%	90,091	-31.038%
2026-02-14	0.9960	1.0350	0.9940	1.0270	+3.112%	69,706	-33.992%
2026-02-13	0.9530	1.0000	0.9370	0.9960	+4.622%	207,189	-31.938%
2026-02-12	0.9170	0.9780	0.9150	0.9520	+3.930%	95,051	-28.792%
2026-02-11	0.8990	0.9310	0.8700	0.9160	+2.118%	70,715	-25.993%
2026-02-10	0.9250	0.9280	0.8920	0.8970	-3.132%	40,841	-24.426%
2026-02-09	0.9270	0.9420	0.8960	0.9260	0.000%	33,546	-26.793%
2026-02-08	0.9410	0.9500	0.9190	0.9260	-1.907%	21,575	-26.793%
2026-02-07	0.9510	0.9540	0.9120	0.9440	-1.048%	75,983	-28.189%
2026-02-06	0.8690	0.9650	0.7700	0.9540	+9.781%	323,444	-28.941%
2026-02-05	1.0430	1.0520	0.8560	0.8690	-16.603%	232,274	-21.991%
2026-02-04	1.0720	1.0970	1.0190	1.0420	-2.799%	62,045	-34.942%
2026-02-03	1.1030	1.1150	1.0280	1.0720	-2.986%	76,609	-36.763%
2026-02-02	1.0630	1.1150	1.0180	1.1050	+3.951%	135,792	-38.652%
2026-02-01	1.0660	1.1230	1.0490	1.0630	-0.281%	107,981	-36.228%
2026-01-31	1.1540	1.1820	0.9810	1.0660	-7.626%	392,374	-36.407%
2026-01-30	1.1720	1.1720	1.1210	1.1540	-1.452%	101,905	-41.256%
2026-01-29	1.2610	1.2610	1.1560	1.1710	-7.211%	123,930	-42.109%
2026-01-28	1.2840	1.2840	1.2400	1.2620	-1.943%	130,060	-46.284%
2026-01-27	1.2570	1.3340	1.2330	1.2870	+2.224%	308,792	-47.327%
2026-01-26	1.2260	1.2710	1.2220	1.2590	+2.776%	30,755	-46.156%
2026-01-25	1.2810	1.2880	1.2060	1.2250	-4.446%	74,649	-44.661%
2026-01-24	1.2870	1.2980	1.2740	1.2820	-0.311%	34,738	-47.122%
2026-01-23	1.2980	1.3120	1.2600	1.2860	-0.772%	83,152	-47.286%
2026-01-22	1.3310	1.3520	1.2760	1.2960	-2.262%	64,671	-47.693%
2026-01-21	1.3080	1.3730	1.2950	1.3260	+1.376%	61,706	-48.876%
2026-01-20	1.3790	1.3860	1.2970	1.3080	-5.217%	101,828	-48.173%
2026-01-19	1.3940	1.3940	1.2800	1.3800	-1.075%	189,345	-50.877%
2026-01-18	1.4720	1.4850	1.3950	1.3950	-5.424%	75,876	-51.405%
2026-01-17	1.4520	1.5120	1.4450	1.4750	+1.514%	147,085	-54.041%
2026-01-16	1.4370	1.4580	1.3970	1.4530	+1.043%	108,933	-53.345%
2026-01-15	1.5690	1.5930	1.4200	1.4380	-8.582%	177,240	-52.858%
2026-01-14	1.4680	1.6710	1.4670	1.5730	+7.372%	823,641	-56.904%
2026-01-13	1.3890	1.4880	1.3870	1.4650	+5.396%	105,801	-53.727%
2026-01-12	1.4390	1.4580	1.3830	1.3900	-3.338%	85,727	-51.230%
2026-01-11	1.4950	1.5240	1.4240	1.4380	-3.555%	124,535	-52.858%
2026-01-10	1.4930	1.5180	1.4690	1.4910	-0.134%	85,686	-54.534%
2026-01-09	1.4730	1.4990	1.4580	1.4930	+1.220%	115,897	-54.595%
2026-01-08	1.4790	1.4920	1.4430	1.4750	-0.203%	106,986	-54.041%
2026-01-07	1.5150	1.5900	1.4520	1.4780	-2.635%	356,688	-54.134%
2026-01-06	1.4470	1.6080	1.4460	1.5180	+4.907%	663,076	-55.343%
2026-01-05	1.3910	1.4600	1.3800	1.4470	+4.101%	124,663	-53.151%
2026-01-04	1.3800	1.4070	1.3790	1.3900	+0.944%	92,231	-51.230%
2026-01-03	1.3870	1.4020	1.3550	1.3770	-0.721%	102,625	-50.770%
2026-01-02	1.3380	1.3890	1.3170	1.3870	+3.662%	347,913	-51.125%
2026-01-01	1.3490	1.3740	1.2900	1.3380	-0.815%	588,584	-49.335%
2025-12-31	1.2820	1.6300	1.2670	1.3490	+5.144%	6,646,817	-49.748%
2025-12-30	1.2910	1.3020	1.2620	1.2830	-0.850%	48,934	-47.163%
2025-12-29	1.2680	1.3700	1.2630	1.2940	+1.810%	265,795	-47.612%
2025-12-28	1.3050	1.3280	1.2600	1.2710	-2.605%	191,954	-46.664%
2025-12-27	1.2080	1.3280	1.1960	1.3050	+8.030%	548,459	-48.054%
2025-12-26	1.2110	1.2520	1.1800	1.2080	-0.412%	52,647	-43.882%
2025-12-25	1.2540	1.2580	1.2100	1.2130	-3.270%	21,482	-44.114%
2025-12-24	1.2550	1.2620	1.2200	1.2540	-0.159%	39,369	-45.941%
2025-12-23	1.2720	1.2720	1.2290	1.2560	-1.258%	47,328	-46.027%
2025-12-22	1.2520	1.2850	1.2420	1.2720	+1.679%	87,288	-46.706%
2025-12-21	1.2920	1.2940	1.2360	1.2510	-3.398%	49,974	-45.811%
2025-12-20	1.3100	1.3160	1.2890	1.2950	-1.220%	65,575	-47.653%
2025-12-19	1.2360	1.3260	1.2200	1.3110	+6.240%	120,084	-48.291%
2025-12-18	1.2760	1.3230	1.2130	1.2340	-3.594%	121,345	-45.065%
2025-12-17	1.3660	1.3700	1.2730	1.2800	-6.158%	121,100	-47.039%
2025-12-16	1.3750	1.3920	1.3280	1.3640	-0.728%	202,293	-50.301%
2025-12-15	1.4300	1.4860	1.3610	1.3740	-3.714%	313,318	-50.662%
2025-12-14	1.5140	1.5610	1.4070	1.4270	-5.871%	429,947	-52.495%
2025-12-13	1.4150	1.6190	1.4150	1.5160	+7.214%	1,258,481	-55.284%
2025-12-12	1.4510	1.4620	1.3820	1.4140	-2.348%	27,835	-52.058%
2025-12-11	1.4700	1.4700	1.4170	1.4480	-1.497%	36,568	-53.184%
2025-12-10	1.5050	1.5250	1.4680	1.4700	-2.584%	40,918	-53.884%
2025-12-09	1.4580	1.5460	1.4350	1.5090	+3.569%	58,626	-55.076%
2025-12-08	1.4080	1.4690	1.4080	1.4570	+3.407%	155,498	-53.473%
2025-12-07	1.4400	1.4480	1.3730	1.4090	-2.153%	70,219	-51.888%
2025-12-06	1.4340	1.4470	1.4190	1.4400	+0.279%	31,576	-52.924%
2025-12-05	1.4930	1.5070	1.4130	1.4360	-3.818%	97,040	-52.792%
2025-12-04	1.5560	1.5620	1.4760	1.4930	-3.863%	36,077	-54.595%
2025-12-03	1.5110	1.5700	1.5000	1.5530	+2.508%	38,881	-56.349%
2025-12-02	1.4400	1.5390	1.3930	1.5150	+5.355%	90,589	-55.254%
2025-12-01	1.5400	1.5400	1.4000	1.4380	-6.623%	220,177	-52.858%
2025-11-30	1.6010	1.6060	1.5400	1.5400	-3.630%	30,841	-55.981%
2025-11-29	1.6140	1.6210	1.5870	1.5980	-0.930%	43,854	-57.578%
2025-11-28	1.6070	1.6440	1.5840	1.6130	+0.624%	54,781	-57.973%
2025-11-27	1.6000	1.6280	1.5860	1.6030	+0.250%	60,227	-57.711%
2025-11-26	1.6070	1.6140	1.5520	1.5990	-0.498%	28,030	-57.605%
2025-11-25	1.5750	1.6130	1.5550	1.6070	+2.032%	55,138	-57.816%
2025-11-24	1.5350	1.5980	1.5050	1.5750	+2.539%	52,234	-56.959%
2025-11-23	1.5400	1.5700	1.5330	1.5360	-0.065%	63,270	-55.866%
2025-11-22	1.5410	1.5600	1.5050	1.5370	-0.260%	59,765	-55.895%
2025-11-21	1.6110	1.6330	1.4550	1.5410	-4.167%	199,769	-56.009%
2025-11-20	1.6900	1.7350	1.5770	1.6080	-4.965%	93,821	-57.842%
2025-11-19	1.7380	1.7490	1.6200	1.6920	-2.759%	62,563	-59.935%
2025-11-18	1.7040	1.7760	1.6740	1.7400	+2.293%	52,707	-61.040%
2025-11-17	1.7130	1.7860	1.6760	1.7010	-0.874%	56,948	-60.147%
2025-11-16	1.7540	1.7680	1.6730	1.7160	-2.389%	76,588	-60.495%
2025-11-15	1.7310	1.7830	1.7290	1.7580	+2.031%	61,237	-61.439%
2025-11-14	1.7710	1.8130	1.6980	1.7230	-2.820%	140,164	-60.656%
2025-11-13	1.8470	1.8870	1.7200	1.7730	-3.694%	115,098	-61.765%
2025-11-12	1.8500	1.9770	1.8170	1.8410	-0.540%	163,940	-63.178%
2025-11-11	1.9550	1.9960	1.8480	1.8510	-5.271%	272,530	-63.377%
2025-11-10	1.9230	1.9890	1.9140	1.9540	+1.296%	221,814	-65.307%
2025-11-09	1.9350	1.9470	1.8640	1.9290	-0.413%	74,359	-64.857%
2025-11-08	1.9840	2.0100	1.8880	1.9370	-2.221%	123,473	-65.003%
2025-11-07	1.7400	2.0220	1.7370	1.9810	+13.785%	318,684	-65.780%
2025-11-06	1.7620	1.7830	1.6880	1.7410	-1.583%	51,806	-61.063%
2025-11-05	1.6800	1.7750	1.6060	1.7690	+5.110%	70,552	-61.679%
2025-11-04	1.7120	1.7790	1.5910	1.6830	-1.636%	308,671	-59.721%
2025-11-03	1.9030	1.9030	1.6700	1.7110	-10.278%	119,531	-60.380%
2025-11-02	1.9190	1.9420	1.8520	1.9070	-0.780%	51,783	-64.452%
2025-11-01	1.8530	1.9300	1.8490	1.9220	+3.556%	50,862	-64.729%
2025-10-31	1.8240	1.8710	1.8040	1.8560	+1.699%	63,318	-63.475%
2025-10-30	1.9640	2.0510	1.7620	1.8250	-6.935%	192,155	-62.855%
2025-10-29	1.9750	2.0160	1.9250	1.9610	-0.406%	65,402	-65.431%
2025-10-28	2.0130	2.0400	1.9310	1.9690	-2.234%	72,654	-65.571%
2025-10-27	2.0580	2.0840	1.9980	2.0140	-2.138%	55,099	-66.341%
2025-10-26	2.0040	2.0700	1.9760	2.0580	+2.746%	54,451	-67.060%
2025-10-25	2.0020	2.0170	1.9770	2.0030	0.000%	91,591	-66.156%
2025-10-24	1.9810	2.0200	1.9570	2.0030	+1.162%	105,423	-66.156%
2025-10-23	1.9090	1.9970	1.9080	1.9800	+3.394%	50,931	-65.763%
2025-10-22	1.9540	1.9850	1.8620	1.9150	-1.946%	77,149	-64.601%
2025-10-21	2.0040	2.0700	1.9250	1.9530	-2.545%	49,824	-65.289%
2025-10-20	1.9720	2.0400	1.9460	2.0040	+1.468%	38,975	-66.173%
2025-10-19	1.9500	2.0080	1.9100	1.9750	+1.490%	38,540	-65.676%
2025-10-18	1.9010	1.9620	1.8950	1.9460	+2.206%	48,248	-65.164%
2025-10-17	1.9490	1.9670	1.8080	1.9040	-2.309%	73,875	-64.396%
2025-10-16	1.9960	2.0470	1.9120	1.9490	-2.452%	71,433	-65.218%
2025-10-15	2.0820	2.1060	1.9670	1.9980	-4.081%	65,561	-66.071%
2025-10-14	2.1430	2.2000	1.9450	2.0830	-2.709%	155,931	-67.456%
2025-10-13	2.0680	2.1560	2.0360	2.1410	+3.480%	209,277	-68.337%
2025-10-12	1.8590	2.1030	1.8260	2.0690	+11.177%	189,944	-67.235%
2025-10-11	1.8120	1.9720	1.7730	1.8610	+2.818%	737,991	-63.573%
2025-10-10	2.4180	2.4290	1.2080	1.8100	-25.207%	1,396,173	-62.547%
2025-10-09	2.3640	2.4900	2.2330	2.4200	+2.326%	907,530	-71.988%
2025-10-08	2.1120	2.4280	2.1120	2.3650	+11.979%	1,667,387	-71.336%
2025-10-07	2.2460	2.2720	2.1020	2.1120	-5.924%	114,165	-67.902%
2025-10-06	2.2030	2.2870	2.1940	2.2450	+1.860%	62,489	-69.804%
2025-10-05	2.2190	2.2990	2.1920	2.2040	-0.765%	56,836	-69.242%
2025-10-04	2.2910	2.2960	2.1900	2.2210	-2.886%	21,080	-69.478%
2025-10-03	2.2800	2.3170	2.2210	2.2870	+0.439%	60,654	-70.359%
2025-10-02	2.2510	2.3070	2.2160	2.2770	+1.155%	77,806	-70.228%
2025-10-01	2.1270	2.2560	2.0970	2.2510	+5.979%	74,992	-69.884%
2025-09-30	2.1680	2.1720	2.0780	2.1240	-2.120%	79,657	-68.084%
2025-09-29	2.1800	2.2070	2.1190	2.1700	-0.459%	182,835	-68.760%
2025-09-28	2.1440	2.1850	2.0930	2.1800	+1.727%	41,019	-68.904%
2025-09-27	2.1890	2.1900	2.1360	2.1430	-2.057%	31,507	-68.367%
2025-09-26	2.0540	2.2020	2.0510	2.1880	+6.888%	77,838	-69.017%
2025-09-25	2.2350	2.2350	2.0380	2.0470	-8.534%	223,154	-66.883%
2025-09-24	2.1590	2.2780	2.1130	2.2380	+3.563%	80,986	-69.710%
2025-09-23	2.1750	2.2080	2.1290	2.1610	-0.552%	26,804	-68.630%
2025-09-22	2.3420	2.3520	2.0880	2.1730	-7.335%	308,476	-68.803%
2025-09-21	2.3910	2.4080	2.3360	2.3450	-1.924%	126,664	-71.092%
2025-09-20	2.3980	2.4250	2.3810	2.3910	-0.375%	149,194	-71.648%
2025-09-19	2.4860	2.5010	2.3770	2.4000	-3.421%	108,686	-71.754%
2025-09-18	2.4840	2.5010	2.4550	2.4850	+0.161%	80,377	-72.720%
2025-09-17	2.4350	2.4860	2.3860	2.4810	+1.847%	147,097	-72.676%
2025-09-16	2.4300	2.4570	2.3960	2.4360	+0.164%	110,063	-72.172%
2025-09-15	2.5090	2.5410	2.3910	2.4320	-3.108%	141,777	-72.126%
2025-09-14	2.6300	2.6300	2.4800	2.5100	-4.599%	180,815	-72.992%
2025-09-13	2.6330	2.6700	2.5710	2.6310	0.000%	205,375	-74.234%
2025-09-12	2.6010	2.6450	2.5420	2.6310	+1.231%	168,903	-74.234%
2025-09-11	2.5920	2.6150	2.5320	2.5990	+0.154%	241,951	-73.917%
2025-09-10	2.6190	2.6290	2.5600	2.5950	-0.765%	111,643	-73.877%
2025-09-09	2.7190	2.7200	2.5880	2.6150	-3.825%	287,960	-74.076%
2025-09-08	2.6940	2.7220	2.6340	2.7190	+1.078%	113,793	-75.068%
2025-09-07	2.6920	2.7160	2.6600	2.6900	0.000%	108,338	-74.799%
2025-09-06	2.7200	2.8280	2.6750	2.6900	-1.176%	380,533	-74.799%
2025-09-05	2.7470	2.8130	2.6570	2.7220	-0.910%	458,115	-75.096%
2025-09-04	2.6650	2.8910	2.6550	2.7470	+3.116%	793,597	-75.322%
2025-09-03	2.6460	2.7320	2.5660	2.6640	+0.528%	362,860	-74.553%
2025-09-02	2.6020	2.6500	2.5540	2.6500	+1.806%	566,166	-74.419%
2025-09-01	2.7140	2.9040	2.5310	2.6030	-4.125%	1,459,780	-73.957%
2025-08-31	2.9640	3.0150	2.7060	2.7150	-8.401%	417,643	-75.031%
2025-08-30	2.6660	3.1210	2.6380	2.9640	+11.136%	3,072,825	-77.129%
2025-08-29	2.8040	3.0100	2.5920	2.6670	-4.954%	869,170	-74.582%
2025-08-28	2.9750	3.0100	2.7890	2.8060	-5.712%	342,629	-75.841%
2025-08-27	2.9540	3.1640	2.7910	2.9760	+0.745%	1,294,089	-77.221%
2025-08-26	3.0830	3.1340	2.8390	2.9540	-4.153%	1,663,309	-77.051%
2025-08-25	3.0970	3.3750	2.9230	3.0820	-0.549%	3,842,773	-78.005%
2025-08-24	2.5630	3.4910	2.4340	3.0990	+20.913%	5,112,510	-78.125%
2025-08-23	2.3760	2.8330	2.3590	2.5630	+7.870%	3,010,447	-73.551%
2025-08-22	2.3280	2.4470	2.1260	2.3760	+2.062%	955,868	-71.469%
2025-08-21	2.1180	2.4490	2.1180	2.3280	+9.967%	3,611,448	-70.881%
2025-08-20	1.9830	2.1760	1.9610	2.1170	+6.704%	398,590	-67.978%
2025-08-19	2.0770	2.1040	1.9740	1.9840	-4.339%	89,310	-65.832%
2025-08-18	2.1600	2.1610	2.0340	2.0740	-3.937%	89,525	-67.314%
2025-08-17	2.1650	2.2110	2.1480	2.1590	-0.231%	68,973	-68.601%
2025-08-16	2.0790	2.1730	2.0770	2.1640	+4.289%	103,521	-68.674%
2025-08-15	2.1060	2.1510	2.0070	2.0750	-1.565%	106,598	-67.330%
2025-08-14	2.2830	2.3300	2.0690	2.1080	-7.706%	190,508	-67.842%
2025-08-13	2.2290	2.2990	2.2050	2.2840	+2.652%	238,838	-70.320%
2025-08-12	2.0840	2.2360	2.0570	2.2250	+6.612%	120,228	-69.533%

.dark-mode .JrpshQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JrpshQ{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / Tether USDcrypto OKX

QTUMUSDT
Qtum / Tether USD
crypto OKX