Dark

QTUMUSDT
Qtum / TetherUS (BINANCE:QTUMUSDT)
crypto Binance

Real-time

Oct 1, 2026 1:31:51 AM EDT

1.0050USDT+1.005%(+0.0100)270,563QTUM271,911USDT

1.0050Bid 1.0070Ask 0.0020Spread

Composite
1.0050 Binance
1.0050 OKX
1.0052 Huobi
1.0072 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	1.0020	1.0090	0.9930	1.0050	+0.100%	31,185	0.000%
2026-09-30	0.9730	1.0310	0.9690	1.0040	+3.399%	264,710	+0.100%
2026-09-29	0.9850	1.0030	0.9550	0.9710	-1.421%	183,858	+3.502%
2026-09-28	1.0270	1.0310	0.9510	0.9850	-3.996%	245,818	+2.030%
2026-09-27	1.0320	1.0350	1.0050	1.0260	-0.581%	281,322	-2.047%
2026-09-26	1.0510	1.0840	1.0090	1.0320	-1.808%	606,962	-2.616%
2026-09-25	1.0020	1.0790	0.9980	1.0510	+4.995%	889,349	-4.377%
2026-09-24	0.9570	1.0170	0.9390	1.0010	+4.707%	231,315	+0.400%
2026-09-23	1.0100	1.0460	0.9520	0.9560	-5.347%	427,151	+5.126%
2026-09-22	0.9960	1.0200	0.9650	1.0100	+1.304%	359,604	-0.495%
2026-09-21	0.9520	0.9990	0.9350	0.9970	+4.727%	237,679	+0.802%
2026-09-20	0.9560	0.9760	0.9280	0.9520	-0.418%	138,867	+5.567%
2026-09-19	0.9520	0.9770	0.9300	0.9560	+0.420%	194,866	+5.126%
2026-09-18	0.8730	0.9590	0.8700	0.9520	+9.049%	278,492	+5.567%
2026-09-17	0.8760	0.8800	0.8620	0.8730	-0.456%	77,364	+15.120%
2026-09-16	0.8620	0.8790	0.8380	0.8770	+1.858%	153,347	+14.595%
2026-09-15	0.9250	0.9400	0.8450	0.8610	-6.919%	196,515	+16.725%
2026-09-14	0.9640	0.9770	0.9210	0.9250	-4.145%	311,289	+8.649%
2026-09-13	0.9300	1.0000	0.9280	0.9650	+3.763%	836,074	+4.145%
2026-09-12	0.8760	0.9350	0.8760	0.9300	+6.043%	205,917	+8.065%
2026-09-11	0.8560	0.8980	0.8480	0.8770	+2.453%	141,712	+14.595%
2026-09-10	0.8890	0.8950	0.8520	0.8560	-3.820%	116,901	+17.407%
2026-09-09	0.8920	0.9330	0.8640	0.8900	+0.112%	371,205	+12.921%
2026-09-08	0.8780	0.9120	0.8730	0.8890	+1.253%	104,018	+13.048%
2026-09-07	0.8830	0.8980	0.8660	0.8780	-0.566%	107,964	+14.465%
2026-09-06	0.8720	0.8860	0.8650	0.8830	+1.261%	132,090	+13.817%
2026-09-05	0.8620	0.8760	0.8570	0.8720	+1.160%	113,739	+15.252%
2026-09-04	0.8580	0.8840	0.8340	0.8620	+0.583%	301,262	+16.589%
2026-09-03	0.8170	0.8920	0.8130	0.8570	+5.153%	191,733	+17.270%
2026-09-02	0.8260	0.8310	0.8100	0.8150	-1.332%	123,435	+23.313%
2026-09-01	0.8220	0.8390	0.8110	0.8260	+0.487%	222,489	+21.671%
2026-08-31	0.7940	0.8300	0.7940	0.8220	+3.266%	197,506	+22.263%
2026-08-30	0.8230	0.8290	0.7850	0.7960	-3.163%	245,542	+26.256%
2026-08-29	0.8180	0.8540	0.8150	0.8220	+0.612%	209,947	+22.263%
2026-08-28	0.8530	0.8640	0.8040	0.8170	-4.220%	233,429	+23.011%
2026-08-27	0.8970	0.9250	0.8490	0.8530	-4.799%	481,112	+17.819%
2026-08-26	0.8460	0.9060	0.8350	0.8960	+5.785%	445,915	+12.165%
2026-08-25	0.8750	0.8950	0.8370	0.8470	-3.089%	299,052	+18.654%
2026-08-24	0.8810	0.9040	0.8580	0.8740	-0.907%	329,915	+14.989%
2026-08-23	0.8430	0.9080	0.8040	0.8820	+4.751%	284,707	+13.946%
2026-08-22	0.8660	0.9440	0.8240	0.8420	-2.771%	1,034,809	+19.359%
2026-08-21	0.7950	0.8680	0.7940	0.8660	+8.657%	864,768	+16.051%
2026-08-20	0.7180	0.8560	0.7170	0.7970	+11.313%	1,185,010	+26.098%
2026-08-19	0.6830	0.7270	0.6800	0.7160	+4.678%	179,795	+40.363%
2026-08-18	0.6830	0.6980	0.6760	0.6840	+0.146%	264,231	+46.930%
2026-08-17	0.6780	0.6890	0.6770	0.6830	+0.886%	193,131	+47.145%
2026-08-16	0.6760	0.6890	0.6720	0.6770	+0.148%	133,602	+48.449%
2026-08-15	0.6850	0.6860	0.6720	0.6760	-1.314%	268,006	+48.669%
2026-08-14	0.6670	0.7030	0.6570	0.6850	+2.699%	767,230	+46.715%
2026-08-13	0.6540	0.6900	0.6500	0.6670	+1.988%	681,450	+50.675%
2026-08-12	0.6330	0.6710	0.6240	0.6540	+3.155%	1,404,860	+53.670%
2026-08-11	0.6460	0.6520	0.6300	0.6340	-2.009%	213,242	+58.517%
2026-08-10	0.6670	0.6740	0.6440	0.6470	-2.999%	132,366	+55.332%
2026-08-09	0.6650	0.6770	0.6610	0.6670	+0.150%	155,507	+50.675%
2026-08-08	0.6540	0.6670	0.6530	0.6660	+1.679%	156,964	+50.901%
2026-08-07	0.6470	0.6570	0.6420	0.6550	+0.924%	110,002	+53.435%
2026-08-06	0.6440	0.6580	0.6440	0.6490	+0.776%	135,875	+54.854%
2026-08-05	0.6490	0.6520	0.6400	0.6440	-1.075%	151,721	+56.056%
2026-08-04	0.6490	0.6580	0.6450	0.6510	+0.308%	164,142	+54.378%
2026-08-03	0.6510	0.6540	0.6410	0.6490	-0.460%	166,659	+54.854%
2026-08-02	0.6470	0.6540	0.6450	0.6520	+0.617%	72,139	+54.141%
2026-08-01	0.6420	0.6610	0.6400	0.6480	+0.935%	151,366	+55.093%
2026-07-31	0.6440	0.6470	0.6400	0.6420	-0.311%	207,403	+56.542%
2026-07-30	0.6450	0.6510	0.6400	0.6440	-0.155%	169,464	+56.056%
2026-07-29	0.6580	0.6610	0.6400	0.6450	-1.976%	404,635	+55.814%
2026-07-28	0.6490	0.6670	0.6400	0.6580	+1.387%	265,338	+52.736%
2026-07-27	0.6830	0.6890	0.6340	0.6490	-4.839%	1,018,056	+54.854%
2026-07-26	0.6840	0.6890	0.6750	0.6820	0.000%	418,601	+47.361%
2026-07-25	0.6820	0.6930	0.6770	0.6820	0.000%	234,326	+47.361%
2026-07-24	0.7150	0.7220	0.6750	0.6820	-4.749%	773,638	+47.361%
2026-07-23	0.7150	0.7430	0.7020	0.7160	+0.280%	1,069,474	+40.363%
2026-07-22	0.7110	0.7180	0.6990	0.7140	+0.422%	188,367	+40.756%
2026-07-21	0.7110	0.7160	0.7020	0.7110	0.000%	232,772	+41.350%
2026-07-20	0.7180	0.7280	0.6940	0.7110	-1.113%	485,137	+41.350%
2026-07-19	0.7030	0.7510	0.6930	0.7190	+2.422%	1,856,492	+39.777%
2026-07-18	0.6790	0.7220	0.6740	0.7020	+3.693%	1,022,167	+43.162%
2026-07-17	0.6720	0.6810	0.6660	0.6770	+0.894%	65,375	+48.449%
2026-07-16	0.6880	0.6880	0.6690	0.6710	-2.471%	123,085	+49.776%
2026-07-15	0.6880	0.7000	0.6820	0.6880	+0.146%	67,176	+46.076%
2026-07-14	0.6720	0.6910	0.6700	0.6870	+2.232%	100,998	+46.288%
2026-07-13	0.6820	0.6920	0.6640	0.6720	-1.611%	67,613	+49.554%
2026-07-12	0.6860	0.6960	0.6810	0.6830	-1.301%	33,867	+47.145%
2026-07-11	0.6930	0.7070	0.6880	0.6920	-0.144%	74,678	+45.231%
2026-07-10	0.6930	0.7010	0.6900	0.6930	0.000%	155,428	+45.022%
2026-07-09	0.7050	0.7210	0.6880	0.6930	-1.563%	256,123	+45.022%
2026-07-08	0.6890	0.7050	0.6700	0.7040	+2.475%	138,688	+42.756%
2026-07-07	0.7100	0.7110	0.6860	0.6870	-3.103%	128,428	+46.288%
2026-07-06	0.7130	0.7240	0.6850	0.7090	-0.561%	70,351	+41.749%
2026-07-05	0.7150	0.7210	0.7020	0.7130	-0.558%	58,383	+40.954%
2026-07-04	0.7150	0.7280	0.7040	0.7170	+0.420%	79,505	+40.167%
2026-07-03	0.6950	0.7190	0.6890	0.7140	+2.734%	91,834	+40.756%
2026-07-02	0.6820	0.7070	0.6780	0.6950	+1.608%	158,339	+44.604%
2026-07-01	0.6720	0.6950	0.6490	0.6840	+1.786%	142,767	+46.930%
2026-06-30	0.6900	0.7220	0.6690	0.6720	-2.750%	412,934	+49.554%
2026-06-29	0.6870	0.7060	0.6840	0.6910	+0.145%	121,761	+45.441%
2026-06-28	0.6750	0.7070	0.6730	0.6900	+2.374%	143,037	+45.652%
2026-06-27	0.6800	0.6910	0.6690	0.6740	-0.882%	118,342	+49.110%
2026-06-26	0.6690	0.6920	0.6490	0.6800	+1.949%	137,962	+47.794%
2026-06-25	0.6790	0.6810	0.6380	0.6670	-1.912%	282,351	+50.675%
2026-06-24	0.6890	0.6930	0.6520	0.6800	-1.306%	385,144	+47.794%
2026-06-23	0.7070	0.7140	0.6740	0.6890	-2.546%	115,736	+45.864%
2026-06-22	0.7090	0.7330	0.7010	0.7070	0.000%	120,933	+42.150%
2026-06-21	0.7370	0.7430	0.7050	0.7070	-3.940%	126,884	+42.150%
2026-06-20	0.7260	0.7390	0.7140	0.7360	+1.377%	91,591	+36.549%
2026-06-19	0.7260	0.7340	0.7170	0.7260	-0.138%	76,857	+38.430%
2026-06-18	0.7550	0.7580	0.7100	0.7270	-3.709%	134,429	+38.239%
2026-06-17	0.7490	0.7710	0.7400	0.7550	+0.936%	157,470	+33.113%
2026-06-16	0.7530	0.7600	0.7340	0.7480	-0.532%	114,731	+34.358%
2026-06-15	0.7440	0.7710	0.7360	0.7520	+1.348%	145,031	+33.644%
2026-06-14	0.7530	0.7760	0.7110	0.7420	-1.330%	276,216	+35.445%
2026-06-13	0.7150	0.7770	0.7150	0.7520	+5.618%	163,431	+33.644%
2026-06-12	0.7150	0.7250	0.7030	0.7120	-0.420%	139,220	+41.152%
2026-06-11	0.6830	0.7210	0.6830	0.7150	+4.532%	228,714	+40.559%
2026-06-10	0.7010	0.7070	0.6710	0.6840	-2.425%	301,722	+46.930%
2026-06-09	0.7080	0.7230	0.6790	0.7010	-0.849%	656,698	+43.367%
2026-06-08	0.7130	0.7220	0.6970	0.7070	-0.563%	212,314	+42.150%
2026-06-07	0.6870	0.7260	0.6870	0.7110	+3.493%	163,312	+41.350%
2026-06-06	0.6960	0.7200	0.6480	0.6870	-0.866%	1,011,719	+46.288%
2026-06-05	0.7690	0.7730	0.6770	0.6930	-10.000%	825,149	+45.022%
2026-06-04	0.8160	0.8190	0.7510	0.7700	-5.405%	398,933	+30.519%
2026-06-03	0.8060	0.8350	0.7890	0.8140	+1.118%	284,444	+23.464%
2026-06-02	0.8600	0.8620	0.7950	0.8050	-6.504%	833,667	+24.845%
2026-06-01	0.8720	0.8840	0.8450	0.8610	-1.261%	425,681	+16.725%
2026-05-31	0.8630	0.8760	0.8550	0.8720	+1.043%	135,717	+15.252%
2026-05-30	0.8620	0.8810	0.8600	0.8630	0.000%	205,542	+16.454%
2026-05-29	0.8680	0.8750	0.8420	0.8630	-0.576%	217,791	+16.454%
2026-05-28	0.8710	0.8770	0.8380	0.8680	-0.230%	461,970	+15.783%
2026-05-27	0.8840	0.9010	0.8660	0.8700	-1.695%	257,705	+15.517%
2026-05-26	0.9060	0.9200	0.8770	0.8850	-2.210%	363,017	+13.559%
2026-05-25	0.8980	0.9230	0.8970	0.9050	+0.780%	259,501	+11.050%
2026-05-24	0.9300	0.9340	0.8850	0.8980	-3.441%	220,115	+11.915%
2026-05-23	0.9040	0.9490	0.8790	0.9300	+2.762%	557,062	+8.065%
2026-05-22	0.9260	0.9390	0.8970	0.9050	-2.268%	566,197	+11.050%
2026-05-21	0.8960	0.9370	0.8960	0.9260	+3.233%	584,224	+8.531%
2026-05-20	0.8840	0.9280	0.8710	0.8970	+1.586%	1,836,295	+12.040%
2026-05-19	0.8990	0.9080	0.8760	0.8830	-1.780%	294,736	+13.817%
2026-05-18	0.8850	0.9000	0.8660	0.8990	+1.582%	376,309	+11.791%
2026-05-17	0.9090	0.9210	0.8650	0.8850	-2.747%	311,349	+13.559%
2026-05-16	0.9310	0.9350	0.8940	0.9100	-2.256%	226,484	+10.440%
2026-05-15	0.9830	0.9940	0.9150	0.9310	-5.193%	458,500	+7.948%
2026-05-14	0.9870	1.0090	0.9690	0.9820	-0.607%	408,743	+2.342%
2026-05-13	1.0300	1.0550	0.9710	0.9880	-4.078%	744,897	+1.721%
2026-05-12	1.0310	1.0530	1.0020	1.0300	-0.097%	1,185,256	-2.427%
2026-05-11	1.0440	1.0990	1.0160	1.0310	-1.245%	2,632,939	-2.522%
2026-05-10	0.9600	1.2900	0.9460	1.0440	+8.750%	7,392,541	-3.736%
2026-05-09	0.9660	0.9860	0.9590	0.9600	-0.621%	367,898	+4.687%
2026-05-08	0.9220	0.9770	0.9140	0.9660	+5.000%	236,853	+4.037%
2026-05-07	0.9220	0.9370	0.9050	0.9200	-0.217%	256,379	+9.239%
2026-05-06	0.8950	0.9320	0.8930	0.9220	+3.017%	364,762	+9.002%
2026-05-05	0.8770	0.9020	0.8760	0.8950	+2.169%	323,990	+12.291%
2026-05-04	0.8720	0.8940	0.8670	0.8760	+0.459%	169,712	+14.726%
2026-05-03	0.8790	0.8800	0.8680	0.8720	-0.909%	98,103	+15.252%
2026-05-02	0.8740	0.8840	0.8670	0.8800	+0.686%	108,433	+14.205%
2026-05-01	0.8630	0.8780	0.8630	0.8740	+1.392%	99,574	+14.989%
2026-04-30	0.8760	0.8810	0.8600	0.8620	-1.486%	230,694	+16.589%
2026-04-29	0.8880	0.9020	0.8590	0.8750	-1.353%	263,190	+14.857%
2026-04-28	0.8900	0.8930	0.8800	0.8870	-0.225%	125,869	+13.303%
2026-04-27	0.9100	0.9180	0.8800	0.8890	-2.093%	183,018	+13.048%
2026-04-26	0.8950	0.9150	0.8900	0.9080	+1.453%	180,578	+10.683%
2026-04-25	0.9040	0.9190	0.8910	0.8950	-0.996%	200,104	+12.291%
2026-04-24	0.9080	0.9170	0.8980	0.9040	-0.331%	188,985	+11.173%
2026-04-23	0.9040	0.9110	0.8830	0.9070	+0.443%	213,690	+10.805%
2026-04-22	0.9110	0.9380	0.9010	0.9030	-0.878%	386,552	+11.296%
2026-04-21	0.9150	0.9210	0.8950	0.9110	-0.546%	163,995	+10.318%
2026-04-20	0.8860	0.9250	0.8850	0.9160	+3.503%	228,978	+9.716%
2026-04-19	0.9170	0.9180	0.8820	0.8850	-3.700%	255,668	+13.559%
2026-04-18	0.9540	0.9700	0.9170	0.9190	-3.669%	499,547	+9.358%
2026-04-17	0.9400	0.9680	0.9240	0.9540	+1.382%	449,532	+5.346%
2026-04-16	0.9080	0.9450	0.8860	0.9410	+3.749%	672,757	+6.801%
2026-04-15	0.9030	0.9200	0.8890	0.9070	+0.554%	586,058	+10.805%
2026-04-14	0.9200	0.9210	0.8900	0.9020	-1.850%	188,164	+11.419%
2026-04-13	0.8850	0.9210	0.8770	0.9190	+4.077%	132,903	+9.358%
2026-04-12	0.9190	0.9190	0.8730	0.8830	-3.917%	265,079	+13.817%
2026-04-11	0.9140	0.9320	0.9070	0.9190	+0.437%	352,417	+9.358%
2026-04-10	0.9190	0.9410	0.9070	0.9150	-0.327%	535,182	+9.836%
2026-04-09	0.9090	0.9340	0.9060	0.9180	+0.990%	492,786	+9.477%
2026-04-08	0.9500	0.9520	0.9090	0.9090	-4.416%	230,475	+10.561%
2026-04-07	0.9270	0.9560	0.8840	0.9510	+2.478%	525,239	+5.678%
2026-04-06	0.9680	0.9770	0.9180	0.9280	-4.231%	498,611	+8.297%
2026-04-05	0.9590	0.9750	0.9330	0.9690	+0.938%	653,162	+3.715%
2026-04-04	0.9690	1.0070	0.9360	0.9600	-0.929%	1,735,084	+4.687%
2026-04-03	0.8790	1.0120	0.8720	0.9690	+10.239%	3,049,832	+3.715%
2026-04-02	0.9320	0.9340	0.8780	0.8790	-5.687%	1,085,238	+14.334%
2026-04-01	0.8890	0.9640	0.8610	0.9320	+4.602%	2,088,808	+7.833%
2026-03-31	0.8110	0.9290	0.7980	0.8910	+9.729%	2,636,301	+12.795%
2026-03-30	0.8010	0.8390	0.7990	0.8120	+1.500%	689,747	+23.768%
2026-03-29	0.8170	0.8210	0.7860	0.8000	-1.961%	237,653	+25.625%
2026-03-28	0.8200	0.8430	0.8030	0.8160	-0.609%	296,507	+23.162%
2026-03-27	0.8500	0.8540	0.8140	0.8210	-3.298%	297,666	+22.412%
2026-03-26	0.9060	0.9270	0.8360	0.8490	-6.188%	382,708	+18.375%
2026-03-25	0.9310	0.9430	0.9000	0.9050	-2.897%	680,624	+11.050%
2026-03-24	0.8830	0.9370	0.8670	0.9320	+5.549%	1,924,349	+7.833%
2026-03-23	0.8430	0.8920	0.8270	0.8830	+4.869%	310,550	+13.817%
2026-03-22	0.8530	0.8570	0.8250	0.8420	-1.290%	233,074	+19.359%
2026-03-21	0.8860	0.8900	0.8480	0.8530	-3.725%	150,723	+17.819%
2026-03-20	0.8840	0.8910	0.8730	0.8860	+0.226%	151,851	+13.431%
2026-03-19	0.8940	0.9200	0.8650	0.8840	-1.008%	575,844	+13.688%
2026-03-18	0.9470	0.9510	0.8840	0.8930	-5.702%	430,737	+12.542%
2026-03-17	0.9510	0.9720	0.9290	0.9470	-0.421%	405,388	+6.125%
2026-03-16	0.9490	0.9840	0.9260	0.9510	+0.316%	1,278,737	+5.678%
2026-03-15	0.8820	1.0700	0.8790	0.9480	+7.483%	4,369,160	+6.013%
2026-03-14	0.9050	0.9070	0.8740	0.8820	-2.649%	90,183	+13.946%
2026-03-13	0.8840	0.9330	0.8820	0.9060	+2.605%	294,284	+10.927%
2026-03-12	0.8970	0.8970	0.8710	0.8830	-1.451%	183,967	+13.817%
2026-03-11	0.8810	0.9010	0.8730	0.8960	+1.818%	244,579	+12.165%
2026-03-10	0.8680	0.9060	0.8670	0.8800	+1.382%	193,370	+14.205%
2026-03-09	0.8560	0.8930	0.8540	0.8680	+1.520%	173,861	+15.783%
2026-03-08	0.8720	0.8760	0.8470	0.8550	-1.837%	200,381	+17.544%
2026-03-07	0.8900	0.8980	0.8600	0.8710	-2.245%	136,925	+15.385%
2026-03-06	0.9300	0.9350	0.8780	0.8910	-4.090%	278,618	+12.795%
2026-03-05	0.9410	0.9510	0.9130	0.9290	-1.170%	289,395	+8.181%
2026-03-04	0.9120	0.9580	0.8980	0.9400	+2.957%	309,418	+6.915%
2026-03-03	0.9290	0.9380	0.8870	0.9130	-1.616%	337,767	+10.077%
2026-03-02	0.8920	0.9560	0.8910	0.9280	+4.153%	714,501	+8.297%
2026-03-01	0.9120	0.9350	0.8720	0.8910	-2.088%	270,832	+12.795%
2026-02-28	0.9100	0.9180	0.8390	0.9100	+0.110%	411,510	+10.440%
2026-02-27	0.9280	0.9510	0.8980	0.9090	-1.730%	229,660	+10.561%
2026-02-26	0.9520	0.9650	0.9010	0.9250	-2.734%	287,813	+8.649%
2026-02-25	0.8700	0.9820	0.8700	0.9510	+9.436%	319,022	+5.678%
2026-02-24	0.8810	0.8870	0.8460	0.8690	-1.250%	217,249	+15.650%
2026-02-23	0.9150	0.9150	0.8670	0.8800	-3.720%	262,779	+14.205%
2026-02-22	0.9410	0.9440	0.9050	0.9140	-2.869%	167,426	+9.956%
2026-02-21	0.9610	0.9700	0.9410	0.9410	-2.183%	176,320	+6.801%
2026-02-20	0.9380	0.9800	0.9180	0.9620	+2.449%	1,047,888	+4.470%
2026-02-19	0.9470	0.9510	0.9100	0.9390	-0.740%	201,375	+7.029%
2026-02-18	0.9650	1.0060	0.9440	0.9460	-1.867%	726,956	+6.237%
2026-02-17	0.9860	0.9860	0.9520	0.9640	-2.231%	120,064	+4.253%
2026-02-16	0.9840	1.0030	0.9730	0.9860	+0.203%	146,481	+1.927%
2026-02-15	1.0260	1.0340	0.9690	0.9840	-4.000%	330,872	+2.134%
2026-02-14	0.9950	1.0350	0.9940	1.0250	+3.015%	218,286	-1.951%
2026-02-13	0.9530	1.0000	0.9360	0.9950	+4.517%	406,652	+1.005%
2026-02-12	0.9170	0.9780	0.9160	0.9520	+3.930%	631,943	+5.567%
2026-02-11	0.8990	0.9310	0.8690	0.9160	+1.891%	321,882	+9.716%
2026-02-10	0.9280	0.9290	0.8920	0.8990	-2.916%	168,612	+11.791%
2026-02-09	0.9250	0.9420	0.8940	0.9260	+0.108%	141,107	+8.531%
2026-02-08	0.9430	0.9500	0.9180	0.9250	-2.013%	176,839	+8.649%
2026-02-07	0.9530	0.9540	0.9120	0.9440	-0.840%	363,464	+6.462%
2026-02-06	0.8700	0.9660	0.7700	0.9520	+9.677%	1,008,087	+5.567%
2026-02-05	1.0430	1.0510	0.8570	0.8680	-16.699%	1,344,753	+15.783%
2026-02-04	1.0720	1.0970	1.0180	1.0420	-2.889%	470,673	-3.551%
2026-02-03	1.1050	1.1140	1.0280	1.0730	-2.808%	371,855	-6.337%
2026-02-02	1.0630	1.1140	1.0170	1.1040	+3.857%	886,109	-8.967%
2026-02-01	1.0660	1.1240	1.0470	1.0630	-0.375%	560,538	-5.456%
2026-01-31	1.1550	1.1820	0.9820	1.0670	-7.539%	1,103,076	-5.811%
2026-01-30	1.1710	1.1730	1.1210	1.1540	-1.452%	1,042,016	-12.912%
2026-01-29	1.2610	1.2620	1.1550	1.1710	-7.137%	446,421	-14.176%
2026-01-28	1.2850	1.2850	1.2360	1.2610	-2.020%	701,921	-20.301%
2026-01-27	1.2590	1.3400	1.2320	1.2870	+2.224%	1,922,681	-21.911%
2026-01-26	1.2260	1.2720	1.2200	1.2590	+2.776%	208,177	-20.175%
2026-01-25	1.2810	1.2880	1.2020	1.2250	-4.372%	376,488	-17.959%
2026-01-24	1.2870	1.2970	1.2730	1.2810	-0.234%	147,401	-21.546%
2026-01-23	1.2970	1.3110	1.2570	1.2840	-0.926%	747,896	-21.729%
2026-01-22	1.3310	1.3510	1.2760	1.2960	-2.556%	615,334	-22.454%
2026-01-21	1.3080	1.3720	1.2950	1.3300	+1.760%	706,734	-24.436%
2026-01-20	1.3780	1.3850	1.2960	1.3070	-5.221%	326,820	-23.106%
2026-01-19	1.3920	1.3920	1.2800	1.3790	-1.005%	571,837	-27.121%
2026-01-18	1.4770	1.4840	1.3930	1.3930	-5.623%	304,262	-27.854%
2026-01-17	1.4530	1.5140	1.4430	1.4760	+1.513%	419,268	-31.911%
2026-01-16	1.4360	1.4570	1.3950	1.4540	+1.183%	251,996	-30.880%
2026-01-15	1.5700	1.5910	1.4230	1.4370	-8.588%	814,849	-30.063%
2026-01-14	1.4670	1.6710	1.4660	1.5720	+7.157%	3,880,262	-36.069%
2026-01-13	1.3890	1.4870	1.3880	1.4670	+5.540%	530,987	-31.493%
2026-01-12	1.4370	1.4580	1.3820	1.3900	-3.136%	271,620	-27.698%
2026-01-11	1.4900	1.5260	1.4230	1.4350	-3.562%	794,957	-29.965%
2026-01-10	1.4920	1.5170	1.4670	1.4880	-0.268%	350,675	-32.460%
2026-01-09	1.4770	1.5000	1.4570	1.4920	+1.084%	621,837	-32.641%
2026-01-08	1.4800	1.4930	1.4430	1.4760	-0.270%	607,365	-31.911%
2026-01-07	1.5170	1.5870	1.4510	1.4800	-2.439%	1,277,428	-32.095%
2026-01-06	1.4480	1.6160	1.4460	1.5170	+4.765%	3,410,463	-33.751%
2026-01-05	1.3920	1.4610	1.3790	1.4480	+4.098%	575,443	-30.594%
2026-01-04	1.3750	1.4070	1.3750	1.3910	+1.164%	340,483	-27.750%
2026-01-03	1.3890	1.4040	1.3530	1.3750	-1.008%	432,967	-26.909%
2026-01-02	1.3380	1.3900	1.3170	1.3890	+3.812%	1,012,280	-27.646%
2026-01-01	1.3490	1.3840	1.2850	1.3380	-0.815%	1,876,093	-24.888%
2025-12-31	1.2820	1.6180	1.2670	1.3490	+5.144%	10,590,154	-25.500%
2025-12-30	1.2930	1.3000	1.2610	1.2830	-0.850%	365,255	-21.668%
2025-12-29	1.2700	1.3730	1.2650	1.2940	+1.970%	1,517,866	-22.334%
2025-12-28	1.3070	1.3260	1.2600	1.2690	-2.833%	774,030	-20.804%
2025-12-27	1.2070	1.3290	1.1960	1.3060	+8.202%	2,111,517	-23.047%
2025-12-26	1.2130	1.2540	1.1790	1.2070	-0.495%	406,509	-16.736%
2025-12-25	1.2550	1.2580	1.2090	1.2130	-3.347%	160,575	-17.148%
2025-12-24	1.2610	1.2630	1.2200	1.2550	-0.397%	219,164	-19.920%
2025-12-23	1.2700	1.2740	1.2260	1.2600	-0.865%	124,387	-20.238%
2025-12-22	1.2510	1.2860	1.2400	1.2710	+1.599%	158,283	-20.928%
2025-12-21	1.2940	1.2960	1.2360	1.2510	-3.323%	148,622	-19.664%
2025-12-20	1.3100	1.3160	1.2880	1.2940	-1.221%	173,973	-22.334%
2025-12-19	1.2340	1.3240	1.2190	1.3100	+6.245%	358,824	-23.282%
2025-12-18	1.2790	1.3240	1.2110	1.2330	-3.597%	491,154	-18.491%
2025-12-17	1.3670	1.3730	1.2710	1.2790	-6.437%	434,328	-21.423%
2025-12-16	1.3740	1.3910	1.3260	1.3670	-0.509%	661,640	-26.481%
2025-12-15	1.4280	1.4870	1.3600	1.3740	-3.782%	1,330,923	-26.856%
2025-12-14	1.5140	1.5590	1.4050	1.4280	-5.743%	1,362,155	-29.622%
2025-12-13	1.4150	1.7890	1.4130	1.5150	+6.992%	4,219,485	-33.663%
2025-12-12	1.4490	1.4640	1.3820	1.4160	-2.277%	132,773	-29.025%
2025-12-11	1.4700	1.4730	1.4140	1.4490	-1.429%	151,493	-30.642%
2025-12-10	1.5030	1.5270	1.4660	1.4700	-2.130%	196,234	-31.633%
2025-12-09	1.4560	1.5440	1.4350	1.5020	+3.159%	208,569	-33.089%
2025-12-08	1.4070	1.4700	1.4050	1.4560	+3.336%	166,087	-30.975%
2025-12-07	1.4410	1.4480	1.3720	1.4090	-2.221%	233,662	-28.673%
2025-12-06	1.4350	1.4470	1.4170	1.4410	+0.348%	111,835	-30.257%
2025-12-05	1.4930	1.5090	1.4120	1.4360	-3.882%	315,260	-30.014%
2025-12-04	1.5570	1.5670	1.4760	1.4940	-3.861%	259,050	-32.731%
2025-12-03	1.5170	1.5730	1.5010	1.5540	+2.439%	292,467	-35.328%
2025-12-02	1.4390	1.5420	1.3940	1.5170	+5.494%	386,000	-33.751%
2025-12-01	1.5400	1.5420	1.3980	1.4380	-6.502%	753,567	-30.111%
2025-11-30	1.5970	1.6050	1.5380	1.5380	-3.694%	206,472	-34.655%
2025-11-29	1.6140	1.6210	1.5870	1.5970	-1.053%	205,985	-37.070%
2025-11-28	1.6070	1.6430	1.5850	1.6140	+0.436%	235,714	-37.732%
2025-11-27	1.6010	1.6270	1.5880	1.6070	+0.375%	169,666	-37.461%
2025-11-26	1.6080	1.6170	1.5520	1.6010	-0.435%	151,723	-37.227%
2025-11-25	1.5740	1.6140	1.5530	1.6080	+2.160%	195,532	-37.500%
2025-11-24	1.5330	1.5990	1.5040	1.5740	+2.608%	282,259	-36.150%
2025-11-23	1.5410	1.5740	1.5310	1.5340	-0.390%	279,941	-34.485%
2025-11-22	1.5410	1.5620	1.5040	1.5400	-0.065%	210,124	-34.740%
2025-11-21	1.6080	1.6340	1.4520	1.5410	-4.047%	907,949	-34.783%
2025-11-20	1.6920	1.7350	1.5610	1.6060	-5.083%	851,993	-37.422%
2025-11-19	1.7420	1.7500	1.6180	1.6920	-2.926%	642,964	-40.603%
2025-11-18	1.7060	1.7790	1.6740	1.7430	+2.229%	583,014	-42.341%
2025-11-17	1.7150	1.7880	1.6740	1.7050	-0.583%	607,486	-41.056%
2025-11-16	1.7550	1.7710	1.6710	1.7150	-2.279%	762,436	-41.399%
2025-11-15	1.7240	1.7870	1.7220	1.7550	+1.739%	881,840	-42.735%
2025-11-14	1.7730	1.8140	1.6990	1.7250	-2.707%	1,000,932	-41.739%
2025-11-13	1.8390	1.8870	1.7190	1.7730	-3.641%	1,036,948	-43.316%
2025-11-12	1.8530	1.9760	1.8180	1.8400	-0.594%	1,067,333	-45.380%
2025-11-11	1.9540	1.9980	1.8450	1.8510	-5.174%	1,237,865	-45.705%
2025-11-10	1.9280	1.9850	1.9120	1.9520	+1.297%	518,645	-48.514%
2025-11-09	1.9400	1.9480	1.8620	1.9270	-0.619%	786,469	-47.846%
2025-11-08	1.9810	2.0120	1.8870	1.9390	-2.120%	741,645	-48.169%
2025-11-07	1.7400	2.0240	1.7360	1.9810	+13.916%	1,568,459	-49.268%
2025-11-06	1.7660	1.7850	1.6880	1.7390	-1.529%	615,608	-42.208%
2025-11-05	1.6800	1.7770	1.6080	1.7660	+5.057%	528,150	-43.092%
2025-11-04	1.7140	1.7800	1.5930	1.6810	-1.983%	811,618	-40.214%
2025-11-03	1.9050	1.9050	1.6400	1.7150	-10.021%	896,975	-41.399%
2025-11-02	1.9210	1.9440	1.8500	1.9060	-0.832%	614,958	-47.272%
2025-11-01	1.8540	1.9290	1.8460	1.9220	+3.612%	661,864	-47.711%
2025-10-31	1.8250	1.8730	1.8040	1.8550	+1.700%	731,947	-45.822%
2025-10-30	1.9640	2.0620	1.7620	1.8240	-7.176%	1,533,131	-44.901%
2025-10-29	1.9670	2.0160	1.9230	1.9650	-0.203%	537,430	-48.855%
2025-10-28	2.0150	2.0420	1.9310	1.9690	-2.234%	441,264	-48.959%
2025-10-27	2.0570	2.0840	1.9980	2.0140	-1.995%	567,163	-50.099%
2025-10-26	2.0020	2.0700	1.9740	2.0550	+2.647%	372,494	-51.095%
2025-10-25	2.0020	2.0130	1.9760	2.0020	+0.100%	377,844	-49.800%
2025-10-24	1.9820	2.0200	1.9570	2.0000	+0.959%	478,378	-49.750%
2025-10-23	1.9110	1.9960	1.9060	1.9810	+3.609%	515,481	-49.268%
2025-10-22	1.9540	1.9860	1.8610	1.9120	-2.149%	589,656	-47.437%
2025-10-21	2.0050	2.0680	1.9240	1.9540	-2.544%	582,993	-48.567%
2025-10-20	1.9770	2.0410	1.9470	2.0050	+1.519%	555,696	-49.875%
2025-10-19	1.9500	2.0080	1.9080	1.9750	+1.230%	576,642	-49.114%
2025-10-18	1.9030	1.9630	1.8950	1.9510	+2.522%	400,815	-48.488%
2025-10-17	1.9460	1.9670	1.8080	1.9030	-2.159%	532,249	-47.189%
2025-10-16	1.9960	2.0460	1.9090	1.9450	-2.604%	524,907	-48.329%
2025-10-15	2.0820	2.1060	1.9630	1.9970	-4.037%	414,029	-49.675%
2025-10-14	2.1410	2.2050	1.9420	2.0810	-2.757%	1,015,129	-51.706%
2025-10-13	2.0690	2.1530	2.0330	2.1400	+3.382%	786,471	-53.037%
2025-10-12	1.8610	2.1040	1.8250	2.0700	+11.171%	1,139,985	-51.449%
2025-10-11	1.8170	1.9810	1.7760	1.8620	+2.364%	1,732,951	-46.026%
2025-10-10	2.4190	2.4300	1.2190	1.8190	-24.835%	4,360,105	-44.750%
2025-10-09	2.3630	2.4900	2.2360	2.4200	+2.369%	3,507,646	-58.471%
2025-10-08	2.1120	2.4320	2.1110	2.3640	+11.826%	5,719,983	-57.487%
2025-10-07	2.2460	2.2730	2.1040	2.1140	-5.835%	687,467	-52.460%
2025-10-06	2.2010	2.2860	2.1920	2.2450	+1.906%	394,740	-55.234%
2025-10-05	2.2180	2.2990	2.1930	2.2030	-0.721%	450,043	-54.380%
2025-10-04	2.2900	2.2960	2.1870	2.2190	-3.100%	374,167	-54.709%
2025-10-03	2.2770	2.3160	2.2220	2.2900	+0.615%	479,964	-56.114%
2025-10-02	2.2510	2.3070	2.2160	2.2760	+1.156%	641,852	-55.844%
2025-10-01	2.1260	2.2590	2.0940	2.2500	+5.833%	735,066	-55.333%
2025-09-30	2.1680	2.1720	2.0760	2.1260	-2.028%	345,702	-52.728%
2025-09-29	2.1790	2.2050	2.1180	2.1700	-0.413%	433,511	-53.687%
2025-09-28	2.1440	2.1850	2.0920	2.1790	+1.632%	256,878	-53.878%
2025-09-27	2.1880	2.1920	2.1360	2.1440	-2.056%	451,988	-53.125%

.dark-mode .TqV58m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqV58m{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / TetherUS (BINANCE:QTUMUSDT)crypto Binance

QTUMUSDT
Qtum / TetherUS (BINANCE:QTUMUSDT)
crypto Binance