Dark

QTUMUSDT
Qtum / TetherUS (BINANCE:QTUMUSDT)
crypto Binance

Real-time

Feb 24, 2026 2:20:14 PM EST

0.869000USDT-1.250%(-0.011000)208,528QTUM180,949USDT

0.868000Bid 0.869000Ask 0.001000Spread

Composite
0.868100 Huobi
0.868100 Binance
0.869000 HitBTC
0.868198 OKX
0.869200 Binance.US
0.596000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	0.8810	0.8870	0.8460	0.8690	-1.250%	185,409	0.000%
2026-02-23	0.9150	0.9150	0.8670	0.8800	-3.720%	243,911	-1.250%
2026-02-22	0.9410	0.9440	0.9050	0.9140	-2.869%	155,833	-4.923%
2026-02-21	0.9610	0.9700	0.9410	0.9410	-2.183%	176,320	-7.651%
2026-02-20	0.9380	0.9800	0.9180	0.9620	+2.449%	1,047,888	-9.667%
2026-02-19	0.9470	0.9510	0.9100	0.9390	-0.740%	201,375	-7.455%
2026-02-18	0.9650	1.0060	0.9440	0.9460	-1.867%	726,956	-8.140%
2026-02-17	0.9860	0.9860	0.9520	0.9640	-2.231%	120,064	-9.855%
2026-02-16	0.9840	1.0030	0.9730	0.9860	+0.203%	146,481	-11.866%
2026-02-15	1.0260	1.0340	0.9690	0.9840	-4.000%	330,872	-11.687%
2026-02-14	0.9950	1.0350	0.9940	1.0250	+3.015%	218,286	-15.220%
2026-02-13	0.9530	1.0000	0.9360	0.9950	+4.517%	406,652	-12.663%
2026-02-12	0.9170	0.9780	0.9160	0.9520	+3.930%	631,943	-8.718%
2026-02-11	0.8990	0.9310	0.8690	0.9160	+1.891%	321,882	-5.131%
2026-02-10	0.9280	0.9290	0.8920	0.8990	-2.916%	168,612	-3.337%
2026-02-09	0.9250	0.9420	0.8940	0.9260	+0.108%	141,107	-6.156%
2026-02-08	0.9430	0.9500	0.9180	0.9250	-2.013%	176,839	-6.054%
2026-02-07	0.9530	0.9540	0.9120	0.9440	-0.840%	363,464	-7.945%
2026-02-06	0.8700	0.9660	0.7700	0.9520	+9.677%	1,008,087	-8.718%
2026-02-05	1.0430	1.0510	0.8570	0.8680	-16.699%	1,344,753	+0.115%
2026-02-04	1.0720	1.0970	1.0180	1.0420	-2.889%	470,673	-16.603%
2026-02-03	1.1050	1.1140	1.0280	1.0730	-2.808%	371,855	-19.012%
2026-02-02	1.0630	1.1140	1.0170	1.1040	+3.857%	886,109	-21.286%
2026-02-01	1.0660	1.1240	1.0470	1.0630	-0.375%	560,538	-18.250%
2026-01-31	1.1550	1.1820	0.9820	1.0670	-7.539%	1,103,076	-18.557%
2026-01-30	1.1710	1.1730	1.1210	1.1540	-1.452%	1,042,016	-24.697%
2026-01-29	1.2610	1.2620	1.1550	1.1710	-7.137%	446,421	-25.790%
2026-01-28	1.2850	1.2850	1.2360	1.2610	-2.020%	701,921	-31.086%
2026-01-27	1.2590	1.3400	1.2320	1.2870	+2.224%	1,922,681	-32.479%
2026-01-26	1.2260	1.2720	1.2200	1.2590	+2.776%	208,177	-30.977%
2026-01-25	1.2810	1.2880	1.2020	1.2250	-4.372%	376,488	-29.061%
2026-01-24	1.2870	1.2970	1.2730	1.2810	-0.234%	147,401	-32.162%
2026-01-23	1.2970	1.3110	1.2570	1.2840	-0.926%	747,896	-32.321%
2026-01-22	1.3310	1.3510	1.2760	1.2960	-2.556%	615,334	-32.948%
2026-01-21	1.3080	1.3720	1.2950	1.3300	+1.760%	706,734	-34.662%
2026-01-20	1.3780	1.3850	1.2960	1.3070	-5.221%	326,820	-33.512%
2026-01-19	1.3920	1.3920	1.2800	1.3790	-1.005%	571,837	-36.983%
2026-01-18	1.4770	1.4840	1.3930	1.3930	-5.623%	304,262	-37.617%
2026-01-17	1.4530	1.5140	1.4430	1.4760	+1.513%	419,268	-41.125%
2026-01-16	1.4360	1.4570	1.3950	1.4540	+1.183%	251,996	-40.234%
2026-01-15	1.5700	1.5910	1.4230	1.4370	-8.588%	814,849	-39.527%
2026-01-14	1.4670	1.6710	1.4660	1.5720	+7.157%	3,880,262	-44.720%
2026-01-13	1.3890	1.4870	1.3880	1.4670	+5.540%	530,987	-40.763%
2026-01-12	1.4370	1.4580	1.3820	1.3900	-3.136%	271,620	-37.482%
2026-01-11	1.4900	1.5260	1.4230	1.4350	-3.562%	794,957	-39.443%
2026-01-10	1.4920	1.5170	1.4670	1.4880	-0.268%	350,675	-41.599%
2026-01-09	1.4770	1.5000	1.4570	1.4920	+1.084%	621,837	-41.756%
2026-01-08	1.4800	1.4930	1.4430	1.4760	-0.270%	607,365	-41.125%
2026-01-07	1.5170	1.5870	1.4510	1.4800	-2.439%	1,277,428	-41.284%
2026-01-06	1.4480	1.6160	1.4460	1.5170	+4.765%	3,410,463	-42.716%
2026-01-05	1.3920	1.4610	1.3790	1.4480	+4.098%	575,443	-39.986%
2026-01-04	1.3750	1.4070	1.3750	1.3910	+1.164%	340,483	-37.527%
2026-01-03	1.3890	1.4040	1.3530	1.3750	-1.008%	432,967	-36.800%
2026-01-02	1.3380	1.3900	1.3170	1.3890	+3.812%	1,012,280	-37.437%
2026-01-01	1.3490	1.3840	1.2850	1.3380	-0.815%	1,876,093	-35.052%
2025-12-31	1.2820	1.6180	1.2670	1.3490	+5.144%	10,590,154	-35.582%
2025-12-30	1.2930	1.3000	1.2610	1.2830	-0.850%	365,255	-32.268%
2025-12-29	1.2700	1.3730	1.2650	1.2940	+1.970%	1,517,866	-32.844%
2025-12-28	1.3070	1.3260	1.2600	1.2690	-2.833%	774,030	-31.521%
2025-12-27	1.2070	1.3290	1.1960	1.3060	+8.202%	2,111,517	-33.461%
2025-12-26	1.2130	1.2540	1.1790	1.2070	-0.495%	406,509	-28.003%
2025-12-25	1.2550	1.2580	1.2090	1.2130	-3.347%	160,575	-28.359%
2025-12-24	1.2610	1.2630	1.2200	1.2550	-0.397%	219,164	-30.757%
2025-12-23	1.2700	1.2740	1.2260	1.2600	-0.865%	124,387	-31.032%
2025-12-22	1.2510	1.2860	1.2400	1.2710	+1.599%	158,283	-31.629%
2025-12-21	1.2940	1.2960	1.2360	1.2510	-3.323%	148,622	-30.536%
2025-12-20	1.3100	1.3160	1.2880	1.2940	-1.221%	173,973	-32.844%
2025-12-19	1.2340	1.3240	1.2190	1.3100	+6.245%	358,824	-33.664%
2025-12-18	1.2790	1.3240	1.2110	1.2330	-3.597%	491,154	-29.521%
2025-12-17	1.3670	1.3730	1.2710	1.2790	-6.437%	434,328	-32.056%
2025-12-16	1.3740	1.3910	1.3260	1.3670	-0.509%	661,640	-36.430%
2025-12-15	1.4280	1.4870	1.3600	1.3740	-3.782%	1,330,923	-36.754%
2025-12-14	1.5140	1.5590	1.4050	1.4280	-5.743%	1,362,155	-39.146%
2025-12-13	1.4150	1.7890	1.4130	1.5150	+6.992%	4,219,485	-42.640%
2025-12-12	1.4490	1.4640	1.3820	1.4160	-2.277%	132,773	-38.630%
2025-12-11	1.4700	1.4730	1.4140	1.4490	-1.429%	151,493	-40.028%
2025-12-10	1.5030	1.5270	1.4660	1.4700	-2.130%	196,234	-40.884%
2025-12-09	1.4560	1.5440	1.4350	1.5020	+3.159%	208,569	-42.144%
2025-12-08	1.4070	1.4700	1.4050	1.4560	+3.336%	166,087	-40.316%
2025-12-07	1.4410	1.4480	1.3720	1.4090	-2.221%	233,662	-38.325%
2025-12-06	1.4350	1.4470	1.4170	1.4410	+0.348%	111,835	-39.695%
2025-12-05	1.4930	1.5090	1.4120	1.4360	-3.882%	315,260	-39.485%
2025-12-04	1.5570	1.5670	1.4760	1.4940	-3.861%	259,050	-41.834%
2025-12-03	1.5170	1.5730	1.5010	1.5540	+2.439%	292,467	-44.080%
2025-12-02	1.4390	1.5420	1.3940	1.5170	+5.494%	386,000	-42.716%
2025-12-01	1.5400	1.5420	1.3980	1.4380	-6.502%	753,567	-39.569%
2025-11-30	1.5970	1.6050	1.5380	1.5380	-3.694%	206,472	-43.498%
2025-11-29	1.6140	1.6210	1.5870	1.5970	-1.053%	205,985	-45.585%
2025-11-28	1.6070	1.6430	1.5850	1.6140	+0.436%	235,714	-46.159%
2025-11-27	1.6010	1.6270	1.5880	1.6070	+0.375%	169,666	-45.924%
2025-11-26	1.6080	1.6170	1.5520	1.6010	-0.435%	151,723	-45.721%
2025-11-25	1.5740	1.6140	1.5530	1.6080	+2.160%	195,532	-45.958%
2025-11-24	1.5330	1.5990	1.5040	1.5740	+2.608%	282,259	-44.790%
2025-11-23	1.5410	1.5740	1.5310	1.5340	-0.390%	279,941	-43.351%
2025-11-22	1.5410	1.5620	1.5040	1.5400	-0.065%	210,124	-43.571%
2025-11-21	1.6080	1.6340	1.4520	1.5410	-4.047%	907,949	-43.608%
2025-11-20	1.6920	1.7350	1.5610	1.6060	-5.083%	851,993	-45.890%
2025-11-19	1.7420	1.7500	1.6180	1.6920	-2.926%	642,964	-48.641%
2025-11-18	1.7060	1.7790	1.6740	1.7430	+2.229%	583,014	-50.143%
2025-11-17	1.7150	1.7880	1.6740	1.7050	-0.583%	607,486	-49.032%
2025-11-16	1.7550	1.7710	1.6710	1.7150	-2.279%	762,436	-49.329%
2025-11-15	1.7240	1.7870	1.7220	1.7550	+1.739%	881,840	-50.484%
2025-11-14	1.7730	1.8140	1.6990	1.7250	-2.707%	1,000,932	-49.623%
2025-11-13	1.8390	1.8870	1.7190	1.7730	-3.641%	1,036,948	-50.987%
2025-11-12	1.8530	1.9760	1.8180	1.8400	-0.594%	1,067,333	-52.772%
2025-11-11	1.9540	1.9980	1.8450	1.8510	-5.174%	1,237,865	-53.052%
2025-11-10	1.9280	1.9850	1.9120	1.9520	+1.297%	518,645	-55.482%
2025-11-09	1.9400	1.9480	1.8620	1.9270	-0.619%	786,469	-54.904%
2025-11-08	1.9810	2.0120	1.8870	1.9390	-2.120%	741,645	-55.183%
2025-11-07	1.7400	2.0240	1.7360	1.9810	+13.916%	1,568,459	-56.133%
2025-11-06	1.7660	1.7850	1.6880	1.7390	-1.529%	615,608	-50.029%
2025-11-05	1.6800	1.7770	1.6080	1.7660	+5.057%	528,150	-50.793%
2025-11-04	1.7140	1.7800	1.5930	1.6810	-1.983%	811,618	-48.305%
2025-11-03	1.9050	1.9050	1.6400	1.7150	-10.021%	896,975	-49.329%
2025-11-02	1.9210	1.9440	1.8500	1.9060	-0.832%	614,958	-54.407%
2025-11-01	1.8540	1.9290	1.8460	1.9220	+3.612%	661,864	-54.787%
2025-10-31	1.8250	1.8730	1.8040	1.8550	+1.700%	731,947	-53.154%
2025-10-30	1.9640	2.0620	1.7620	1.8240	-7.176%	1,533,131	-52.357%
2025-10-29	1.9670	2.0160	1.9230	1.9650	-0.203%	537,430	-55.776%
2025-10-28	2.0150	2.0420	1.9310	1.9690	-2.234%	441,264	-55.866%
2025-10-27	2.0570	2.0840	1.9980	2.0140	-1.995%	567,163	-56.852%
2025-10-26	2.0020	2.0700	1.9740	2.0550	+2.647%	372,494	-57.713%
2025-10-25	2.0020	2.0130	1.9760	2.0020	+0.100%	377,844	-56.593%
2025-10-24	1.9820	2.0200	1.9570	2.0000	+0.959%	478,378	-56.550%
2025-10-23	1.9110	1.9960	1.9060	1.9810	+3.609%	515,481	-56.133%
2025-10-22	1.9540	1.9860	1.8610	1.9120	-2.149%	589,656	-54.550%
2025-10-21	2.0050	2.0680	1.9240	1.9540	-2.544%	582,993	-55.527%
2025-10-20	1.9770	2.0410	1.9470	2.0050	+1.519%	555,696	-56.658%
2025-10-19	1.9500	2.0080	1.9080	1.9750	+1.230%	576,642	-56.000%
2025-10-18	1.9030	1.9630	1.8950	1.9510	+2.522%	400,815	-55.459%
2025-10-17	1.9460	1.9670	1.8080	1.9030	-2.159%	532,249	-54.335%
2025-10-16	1.9960	2.0460	1.9090	1.9450	-2.604%	524,907	-55.321%
2025-10-15	2.0820	2.1060	1.9630	1.9970	-4.037%	414,029	-56.485%
2025-10-14	2.1410	2.2050	1.9420	2.0810	-2.757%	1,015,129	-58.241%
2025-10-13	2.0690	2.1530	2.0330	2.1400	+3.382%	786,471	-59.393%
2025-10-12	1.8610	2.1040	1.8250	2.0700	+11.171%	1,139,985	-58.019%
2025-10-11	1.8170	1.9810	1.7760	1.8620	+2.364%	1,732,951	-53.330%
2025-10-10	2.4190	2.4300	1.2190	1.8190	-24.835%	4,360,105	-52.226%
2025-10-09	2.3630	2.4900	2.2360	2.4200	+2.369%	3,507,646	-64.091%
2025-10-08	2.1120	2.4320	2.1110	2.3640	+11.826%	5,719,983	-63.240%
2025-10-07	2.2460	2.2730	2.1040	2.1140	-5.835%	687,467	-58.893%
2025-10-06	2.2010	2.2860	2.1920	2.2450	+1.906%	394,740	-61.292%
2025-10-05	2.2180	2.2990	2.1930	2.2030	-0.721%	450,043	-60.554%
2025-10-04	2.2900	2.2960	2.1870	2.2190	-3.100%	374,167	-60.838%
2025-10-03	2.2770	2.3160	2.2220	2.2900	+0.615%	479,964	-62.052%
2025-10-02	2.2510	2.3070	2.2160	2.2760	+1.156%	641,852	-61.819%
2025-10-01	2.1260	2.2590	2.0940	2.2500	+5.833%	735,066	-61.378%
2025-09-30	2.1680	2.1720	2.0760	2.1260	-2.028%	345,702	-59.125%
2025-09-29	2.1790	2.2050	2.1180	2.1700	-0.413%	433,511	-59.954%
2025-09-28	2.1440	2.1850	2.0920	2.1790	+1.632%	256,878	-60.119%
2025-09-27	2.1880	2.1920	2.1360	2.1440	-2.056%	451,988	-59.468%
2025-09-26	2.0540	2.2030	2.0520	2.1890	+6.676%	591,395	-60.302%
2025-09-25	2.2360	2.2360	2.0380	2.0520	-8.229%	1,233,958	-57.651%
2025-09-24	2.1570	2.2830	2.1130	2.2360	+3.662%	1,083,361	-61.136%
2025-09-23	2.1690	2.2070	2.1300	2.1570	-0.599%	413,421	-59.713%
2025-09-22	2.3420	2.3510	2.0840	2.1700	-7.384%	1,052,396	-59.954%
2025-09-21	2.3890	2.4090	2.3350	2.3430	-1.925%	312,975	-62.911%
2025-09-20	2.3980	2.4200	2.3790	2.3890	-0.417%	241,690	-63.625%
2025-09-19	2.4860	2.5010	2.3760	2.3990	-3.461%	827,103	-63.777%
2025-09-18	2.4820	2.5030	2.4580	2.4850	+0.161%	625,350	-65.030%
2025-09-17	2.4360	2.4860	2.3860	2.4810	+1.847%	730,408	-64.974%
2025-09-16	2.4320	2.4550	2.3950	2.4360	+0.164%	580,501	-64.327%
2025-09-15	2.5090	2.5430	2.3900	2.4320	-3.108%	1,162,081	-64.268%
2025-09-14	2.6300	2.6310	2.4780	2.5100	-4.563%	1,112,774	-65.378%
2025-09-13	2.6310	2.6710	2.5730	2.6300	-0.038%	1,035,236	-66.958%
2025-09-12	2.6000	2.6460	2.5420	2.6310	+1.192%	1,160,172	-66.971%
2025-09-11	2.5930	2.6160	2.5410	2.6000	+0.193%	677,588	-66.577%
2025-09-10	2.6170	2.6300	2.5600	2.5950	-0.879%	855,802	-66.513%
2025-09-09	2.7160	2.7160	2.5850	2.6180	-3.679%	1,302,213	-66.807%
2025-09-08	2.6970	2.7250	2.6350	2.7180	+0.741%	1,257,066	-68.028%
2025-09-07	2.6940	2.7170	2.6600	2.6980	+0.148%	1,399,285	-67.791%
2025-09-06	2.7220	2.8260	2.6740	2.6940	-1.029%	2,026,993	-67.743%
2025-09-05	2.7450	2.8150	2.6570	2.7220	-0.910%	2,976,693	-68.075%
2025-09-04	2.6640	2.8890	2.6530	2.7470	+3.154%	5,438,362	-68.365%
2025-09-03	2.6480	2.7300	2.5660	2.6630	+0.566%	2,103,437	-67.368%
2025-09-02	2.6040	2.6520	2.5520	2.6480	+1.690%	2,237,624	-67.183%
2025-09-01	2.7140	2.9080	2.5330	2.6040	-4.088%	5,135,240	-66.628%
2025-08-31	2.9630	3.0190	2.7050	2.7150	-8.401%	3,055,140	-67.993%
2025-08-30	2.6660	3.1230	2.6350	2.9640	+11.220%	10,708,005	-70.682%
2025-08-29	2.8060	3.0090	2.5910	2.6650	-5.025%	3,746,249	-67.392%
2025-08-28	2.9770	3.0130	2.7870	2.8060	-5.807%	2,444,370	-69.031%
2025-08-27	2.9520	3.1630	2.7900	2.9790	+0.846%	4,610,930	-70.829%
2025-08-26	3.0830	3.1330	2.8370	2.9540	-4.153%	5,596,219	-70.582%
2025-08-25	3.0980	3.3730	2.9250	3.0820	-0.613%	11,744,402	-71.804%
2025-08-24	2.5620	3.4890	2.4340	3.1010	+20.944%	13,470,685	-71.977%
2025-08-23	2.3760	2.8340	2.3590	2.5640	+7.912%	7,244,001	-66.108%
2025-08-22	2.3260	2.4500	2.1260	2.3760	+2.062%	4,080,463	-63.426%
2025-08-21	2.1160	2.4560	2.1160	2.3280	+10.019%	11,052,056	-62.672%
2025-08-20	1.9850	2.1780	1.9580	2.1160	+6.546%	3,254,546	-58.932%
2025-08-19	2.0770	2.1070	1.9770	1.9860	-4.381%	785,831	-56.244%
2025-08-18	2.1590	2.1620	2.0340	2.0770	-3.843%	650,961	-58.161%
2025-08-17	2.1640	2.2110	2.1480	2.1600	-0.139%	793,611	-59.769%
2025-08-16	2.0790	2.1740	2.0720	2.1630	+4.040%	805,493	-59.824%
2025-08-15	2.1080	2.1530	2.0060	2.0790	-1.376%	841,013	-58.201%
2025-08-14	2.2830	2.3310	2.0690	2.1080	-7.625%	1,128,157	-58.776%
2025-08-13	2.2260	2.2980	2.2030	2.2820	+2.608%	935,922	-61.919%
2025-08-12	2.0870	2.2410	2.0590	2.2240	+6.513%	527,214	-60.926%
2025-08-11	2.1960	2.2450	2.0710	2.0880	-4.961%	546,570	-58.381%
2025-08-10	2.2180	2.2560	2.1530	2.1970	-0.947%	513,658	-60.446%
2025-08-09	2.1790	2.2530	2.1770	2.2180	+1.883%	393,733	-60.821%
2025-08-08	2.1560	2.1920	2.1110	2.1770	+0.974%	1,088,853	-60.083%
2025-08-07	2.0980	2.1570	2.0470	2.1560	+2.716%	1,254,769	-59.694%
2025-08-06	2.0520	2.1090	2.0080	2.0990	+2.241%	429,520	-58.599%
2025-08-05	2.1310	2.1490	2.0180	2.0530	-3.615%	326,886	-57.672%
2025-08-04	2.0560	2.1370	2.0490	2.1300	+3.650%	285,673	-59.202%
2025-08-03	2.0000	2.0640	1.9720	2.0550	+2.801%	462,647	-57.713%
2025-08-02	2.0350	2.0840	1.9650	1.9990	-1.769%	985,094	-56.528%
2025-08-01	2.1060	2.1330	1.9860	2.0350	-3.279%	1,296,619	-57.297%
2025-07-31	2.1830	2.2350	2.0940	2.1040	-3.575%	418,100	-58.698%
2025-07-30	2.2220	2.2220	2.0740	2.1820	-1.844%	578,597	-60.174%
2025-07-29	2.2240	2.3230	2.1740	2.2230	-0.090%	561,618	-60.909%
2025-07-28	2.3700	2.4020	2.2000	2.2250	-6.118%	435,592	-60.944%
2025-07-27	2.3250	2.3760	2.3090	2.3700	+1.935%	315,801	-63.333%
2025-07-26	2.3090	2.3560	2.2980	2.3250	+0.693%	284,924	-62.624%
2025-07-25	2.2780	2.3120	2.2070	2.3090	+1.183%	477,910	-62.365%
2025-07-24	2.3290	2.3610	2.1760	2.2820	-2.060%	623,779	-61.919%
2025-07-23	2.5340	2.5340	2.2630	2.3300	-8.014%	936,774	-62.704%
2025-07-22	2.5530	2.5590	2.4110	2.5330	-0.822%	1,009,040	-65.693%
2025-07-21	2.5650	2.6180	2.5080	2.5540	-0.351%	934,242	-65.975%
2025-07-20	2.4930	2.7090	2.4630	2.5630	+2.849%	1,778,817	-66.094%
2025-07-19	2.3840	2.4970	2.3400	2.4920	+4.574%	852,807	-65.128%
2025-07-18	2.3590	2.5770	2.3370	2.3830	+1.103%	1,248,482	-63.533%
2025-07-17	2.3390	2.3800	2.2680	2.3570	+0.856%	724,366	-63.131%
2025-07-16	2.3200	2.4140	2.2760	2.3370	+0.733%	621,489	-62.816%
2025-07-15	2.2650	2.3230	2.1990	2.3200	+2.383%	528,630	-62.543%
2025-07-14	2.2850	2.3630	2.2310	2.2660	-0.788%	495,768	-61.650%
2025-07-13	2.2630	2.3430	2.2520	2.2840	+0.973%	417,021	-61.953%
2025-07-12	2.2230	2.2990	2.1870	2.2620	+1.800%	558,537	-61.583%
2025-07-11	2.2240	2.3160	2.1860	2.2220	-0.135%	1,131,633	-60.891%
2025-07-10	2.1170	2.2330	2.0890	2.2250	+5.102%	1,267,755	-60.944%
2025-07-09	2.0150	2.3810	1.9920	2.1170	+5.114%	2,282,173	-58.951%
2025-07-08	1.9690	2.0170	1.9420	2.0140	+2.182%	587,080	-56.852%
2025-07-07	1.9850	2.0070	1.9520	1.9710	-0.655%	490,148	-55.911%
2025-07-06	1.9500	2.0030	1.9370	1.9840	+1.691%	386,396	-56.200%
2025-07-05	1.9480	1.9660	1.9160	1.9510	+0.103%	461,987	-55.459%
2025-07-04	2.0450	2.0570	1.9210	1.9490	-4.694%	636,359	-55.413%
2025-07-03	2.0280	2.0710	2.0230	2.0450	+0.838%	525,309	-57.506%
2025-07-02	1.8770	2.0840	1.8620	2.0280	+7.930%	899,383	-57.150%
2025-07-01	1.9720	1.9780	1.8650	1.8790	-4.668%	508,095	-53.752%
2025-06-30	2.0240	2.0350	1.9410	1.9710	-2.619%	508,193	-55.911%
2025-06-29	1.9650	2.0460	1.9470	2.0240	+3.003%	507,723	-57.065%
2025-06-28	1.9270	1.9710	1.9160	1.9650	+2.025%	418,766	-55.776%
2025-06-27	1.9340	1.9680	1.9130	1.9260	-0.414%	496,339	-54.881%
2025-06-26	1.9780	2.0200	1.9230	1.9340	-2.175%	699,760	-55.067%
2025-06-25	2.0160	2.0160	1.9650	1.9770	-1.935%	378,213	-56.045%
2025-06-24	1.9830	2.0170	1.9610	2.0160	+1.715%	446,321	-56.895%
2025-06-23	1.7980	1.9980	1.7930	1.9820	+10.295%	648,130	-56.155%
2025-06-22	1.8480	1.8610	1.7260	1.7970	-2.654%	780,400	-51.642%
2025-06-21	1.9160	1.9480	1.8100	1.8460	-3.653%	496,485	-52.925%
2025-06-20	1.9730	2.0070	1.8920	1.9160	-2.889%	523,527	-54.645%
2025-06-19	1.9700	1.9970	1.9340	1.9730	+0.152%	324,119	-55.955%
2025-06-18	1.9960	2.0180	1.9140	1.9700	-1.352%	482,400	-55.888%
2025-06-17	2.0770	2.1080	1.9650	1.9970	-3.805%	518,085	-56.485%
2025-06-16	2.0270	2.1490	2.0080	2.0760	+2.417%	370,710	-58.141%
2025-06-15	2.0220	2.0440	1.9940	2.0270	+0.247%	317,576	-57.129%
2025-06-14	2.0340	2.0420	1.9900	2.0220	-0.639%	350,208	-57.023%
2025-06-13	2.0890	2.0910	1.9460	2.0350	-2.632%	928,829	-57.297%
2025-06-12	2.2010	2.2020	2.0900	2.0900	-5.000%	407,567	-58.421%
2025-06-11	2.2410	2.2840	2.1810	2.2000	-1.786%	545,887	-60.500%
2025-06-10	2.1810	2.2430	2.1640	2.2400	+2.799%	561,725	-61.205%
2025-06-09	2.0770	2.1830	2.0380	2.1790	+4.911%	496,590	-60.119%
2025-06-08	2.0640	2.0970	2.0390	2.0770	+0.581%	204,025	-58.161%
2025-06-07	1.9930	2.0720	1.9900	2.0650	+3.665%	169,636	-57.918%
2025-06-06	1.9520	2.0450	1.9390	1.9920	+1.997%	245,521	-56.376%
2025-06-05	2.0390	2.0840	1.9240	1.9530	-4.218%	482,053	-55.504%
2025-06-04	2.0810	2.1090	2.0280	2.0390	-1.971%	228,985	-57.381%
2025-06-03	2.0640	2.1140	2.0580	2.0800	+0.726%	273,087	-58.221%
2025-06-02	2.0140	2.0690	1.9700	2.0650	+2.583%	279,466	-57.918%
2025-06-01	1.9950	2.0200	1.9610	2.0130	+0.902%	456,360	-56.831%
2025-05-31	1.9810	2.0110	1.9110	1.9950	+0.656%	604,395	-56.441%
2025-05-30	2.1410	2.1550	1.9730	1.9820	-7.470%	1,048,504	-56.155%
2025-05-29	2.1980	2.2450	2.1350	2.1420	-2.459%	428,479	-59.430%
2025-05-28	2.2390	2.2440	2.1390	2.1960	-1.789%	489,207	-60.428%
2025-05-27	2.1990	2.2770	2.1480	2.2360	+1.683%	354,597	-61.136%
2025-05-26	2.2280	2.2550	2.1800	2.1990	-1.302%	411,176	-60.482%
2025-05-25	2.2270	2.2350	2.1420	2.2280	0.000%	474,079	-60.996%
2025-05-24	2.2390	2.2780	2.2190	2.2280	-0.580%	304,187	-60.996%
2025-05-23	2.4050	2.4490	2.2290	2.2410	-6.819%	781,147	-61.223%
2025-05-22	2.3130	2.4170	2.3100	2.4050	+3.978%	501,779	-63.867%
2025-05-21	2.2860	2.3420	2.2400	2.3130	+1.225%	498,481	-62.430%
2025-05-20	2.2590	2.3280	2.2110	2.2850	+1.106%	496,791	-61.969%
2025-05-19	2.3510	2.3690	2.1880	2.2600	-3.871%	660,606	-61.549%
2025-05-18	2.2900	2.4310	2.2150	2.3510	+2.664%	837,736	-63.037%
2025-05-17	2.3640	2.3680	2.2530	2.2900	-3.130%	665,316	-62.052%
2025-05-16	2.3900	2.4450	2.3450	2.3640	-1.046%	502,701	-63.240%
2025-05-15	2.4950	2.5280	2.2820	2.3890	-4.248%	889,764	-63.625%
2025-05-14	2.5960	2.6100	2.4690	2.4950	-4.038%	572,410	-65.170%
2025-05-13	2.5540	2.6310	2.4050	2.6000	+1.801%	975,589	-66.577%
2025-05-12	2.5170	2.7400	2.4510	2.5540	+1.389%	1,811,116	-65.975%
2025-05-11	2.6020	2.6510	2.4480	2.5190	-3.227%	986,402	-65.502%
2025-05-10	2.4820	2.6160	2.4610	2.6030	+4.875%	1,087,577	-66.615%
2025-05-09	2.3750	2.5000	2.3540	2.4820	+4.505%	1,531,289	-64.988%
2025-05-08	2.1100	2.4650	2.1100	2.3750	+12.613%	1,573,238	-63.411%
2025-05-07	2.0460	2.1220	2.0340	2.1090	+3.130%	751,006	-58.796%
2025-05-06	2.1040	2.1090	1.9710	2.0450	-2.804%	812,747	-57.506%
2025-05-05	2.0740	2.1480	2.0500	2.1040	+1.495%	575,128	-58.698%
2025-05-04	2.1350	2.1550	2.0580	2.0730	-2.995%	513,296	-58.080%
2025-05-03	2.2180	2.2230	2.1080	2.1370	-3.652%	508,826	-59.336%
2025-05-02	2.2050	2.2300	2.1770	2.2180	+0.635%	636,834	-60.821%
2025-05-01	2.1450	2.2220	2.1380	2.2040	+2.846%	601,617	-60.572%
2025-04-30	2.1790	2.1980	2.0740	2.1430	-1.742%	781,376	-59.449%
2025-04-29	2.2190	2.2370	2.1530	2.1810	-1.757%	606,893	-60.156%
2025-04-28	2.1820	2.2510	2.1200	2.2200	+1.788%	913,963	-60.856%
2025-04-27	2.2810	2.3860	2.1730	2.1810	-4.300%	1,452,446	-60.156%
2025-04-26	2.2940	2.3750	2.2470	2.2790	-0.611%	871,463	-61.869%
2025-04-25	2.2410	2.3140	2.2290	2.2930	+2.275%	893,956	-62.102%
2025-04-24	2.2330	2.2620	2.1660	2.2420	+0.358%	802,336	-61.240%
2025-04-23	2.2270	2.2760	2.1890	2.2340	+0.314%	880,351	-61.101%
2025-04-22	2.0850	2.2270	2.0760	2.2270	+6.913%	1,417,347	-60.979%
2025-04-21	2.0800	2.1700	2.0700	2.0830	+0.192%	781,771	-58.281%
2025-04-20	2.1340	2.1650	2.0600	2.0790	-2.577%	902,429	-58.201%
2025-04-19	2.1270	2.1930	2.0930	2.1340	+0.329%	962,895	-59.278%
2025-04-18	1.9910	2.2160	1.9700	2.1270	+6.884%	2,049,414	-59.144%
2025-04-17	1.9650	2.0010	1.9250	1.9900	+1.324%	582,353	-56.332%
2025-04-16	1.9430	1.9980	1.9120	1.9640	+1.133%	1,080,713	-55.754%
2025-04-15	1.9440	1.9840	1.9290	1.9420	0.000%	738,335	-55.252%
2025-04-14	1.9740	2.0080	1.9350	1.9420	-1.571%	1,118,518	-55.252%
2025-04-13	2.0150	2.1980	1.9590	1.9730	-2.036%	2,065,593	-55.955%
2025-04-12	1.9310	2.0240	1.9030	2.0140	+4.244%	803,342	-56.852%
2025-04-11	1.8830	1.9670	1.8570	1.9320	+2.493%	899,241	-55.021%
2025-04-10	1.9000	1.9720	1.8410	1.8850	-0.737%	1,056,966	-53.899%
2025-04-09	1.7040	1.9360	1.6400	1.8990	+11.509%	1,894,210	-54.239%
2025-04-08	1.7310	1.8100	1.6850	1.7030	-1.731%	642,780	-48.972%
2025-04-07	1.7250	1.8010	1.5710	1.7330	+0.406%	1,424,286	-49.856%
2025-04-06	1.8800	1.9280	1.6900	1.7260	-8.094%	856,778	-49.652%
2025-04-05	1.8830	1.9020	1.8540	1.8780	-0.318%	174,350	-53.727%
2025-04-04	1.8620	1.8980	1.8030	1.8840	+1.290%	489,070	-53.875%
2025-04-03	1.8390	1.8940	1.7880	1.8600	+1.142%	513,898	-53.280%
2025-04-02	1.9730	1.9770	1.8130	1.8390	-6.839%	839,003	-52.746%
2025-04-01	1.9170	2.0040	1.8970	1.9740	+2.973%	524,709	-55.978%
2025-03-31	1.9430	1.9630	1.8810	1.9170	-1.186%	837,775	-54.669%
2025-03-30	1.9330	1.9940	1.9120	1.9400	+0.362%	416,998	-55.206%
2025-03-29	2.0520	2.0670	1.9150	1.9330	-5.891%	627,158	-55.044%
2025-03-28	2.2060	2.2060	2.0140	2.0540	-6.721%	1,041,627	-57.692%
2025-03-27	2.2090	2.2450	2.1530	2.2020	-0.272%	489,165	-60.536%
2025-03-26	2.2420	2.2710	2.1850	2.2080	-1.560%	495,966	-60.643%
2025-03-25	2.2340	2.2520	2.2010	2.2430	+0.358%	631,403	-61.257%
2025-03-24	2.1550	2.2590	2.1210	2.2350	+3.664%	602,771	-61.119%
2025-03-23	2.1460	2.1620	2.1140	2.1560	+0.513%	428,530	-59.694%
2025-03-22	2.1450	2.1820	2.1340	2.1450	0.000%	419,210	-59.487%
2025-03-21	2.2210	2.2330	2.1320	2.1450	-3.422%	643,503	-59.487%
2025-03-20	2.2930	2.4040	2.2000	2.2210	-3.182%	1,656,621	-60.873%
2025-03-19	2.2300	2.4470	2.2240	2.2940	+2.870%	2,868,186	-62.119%
2025-03-18	2.2140	2.2350	2.0300	2.2300	+0.723%	956,275	-61.031%
2025-03-17	2.1070	2.2380	2.1030	2.2140	+5.028%	542,225	-60.750%
2025-03-16	2.2080	2.2690	2.0930	2.1080	-4.572%	775,970	-58.776%
2025-03-15	2.1510	2.2190	2.1380	2.2090	+2.840%	546,075	-60.661%
2025-03-14	2.0980	2.1880	2.0880	2.1480	+2.383%	538,156	-59.544%
2025-03-13	2.1360	2.1620	2.0380	2.0980	-1.825%	563,950	-58.580%
2025-03-12	2.1110	2.1690	2.0460	2.1370	+1.376%	990,574	-59.336%
2025-03-11	1.9870	2.1760	1.8870	2.1080	+6.143%	945,104	-58.776%
2025-03-10	2.0470	2.1830	1.9430	1.9860	-2.885%	984,103	-56.244%
2025-03-09	2.2450	2.2640	2.0200	2.0450	-8.909%	873,835	-57.506%
2025-03-08	2.3070	2.3180	2.2260	2.2450	-2.687%	406,559	-61.292%
2025-03-07	2.3140	2.4090	2.1980	2.3070	-0.303%	1,663,195	-62.332%
2025-03-06	2.3680	2.4250	2.2900	2.3140	-2.239%	546,574	-62.446%
2025-03-05	2.3340	2.3900	2.2740	2.3670	+1.327%	813,759	-63.287%
2025-03-04	2.2860	2.3680	2.1400	2.3360	+2.098%	1,216,632	-62.800%
2025-03-03	2.7140	2.7190	2.2610	2.2880	-15.696%	2,075,524	-62.019%
2025-03-02	2.5230	2.7370	2.4850	2.7140	+7.570%	1,248,428	-67.981%
2025-03-01	2.5440	2.5740	2.4450	2.5230	-0.903%	485,943	-65.557%
2025-02-28	2.5910	2.5950	2.3400	2.5460	-1.699%	1,199,945	-65.868%
2025-02-27	2.5700	2.6520	2.5210	2.5900	+0.817%	804,796	-66.448%
2025-02-26	2.6380	2.6470	2.4420	2.5690	-2.689%	1,374,641	-66.174%
2025-02-25	2.6420	2.7490	2.4760	2.6400	-0.076%	1,891,353	-67.083%
2025-02-24	3.0040	3.0130	2.6020	2.6420	-12.080%	1,312,183	-67.108%
2025-02-23	3.0750	3.0780	2.9470	3.0050	-2.276%	779,190	-71.082%
2025-02-22	3.0770	3.1010	2.9740	3.0750	-0.162%	1,487,294	-71.740%
2025-02-21	3.2780	3.3390	3.0230	3.0800	-6.098%	1,898,865	-71.786%
2025-02-20	3.2460	3.3240	3.2040	3.2800	+1.079%	1,818,597	-73.506%

.dark-mode .CjYmnz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjYmnz{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / TetherUS (BINANCE:QTUMUSDT)crypto Binance

QTUMUSDT
Qtum / TetherUS (BINANCE:QTUMUSDT)
crypto Binance