Dark

QTUMUSDT
Qtum / TetherUS (BINANCE:QTUMUSDT)
crypto Binance

Real-time

Aug 15, 2026 11:36:31 PM EDT

0.679000USDT+0.742%(+0.005000)141,938QTUM95,856USDT

0.678000Bid 0.679000Ask 0.001000Spread

Composite
0.678388 Huobi
0.676200 Binance
0.679000 HitBTC
0.678388 OKX
0.677900 Binance.US
0.635000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-16	0.6760	0.6800	0.6720	0.6790	+0.444%	23,224	0.000%
2026-08-15	0.6850	0.6860	0.6720	0.6760	-1.314%	245,969	+0.444%
2026-08-14	0.6670	0.7030	0.6570	0.6850	+2.699%	719,608	-0.876%
2026-08-13	0.6540	0.6900	0.6500	0.6670	+1.988%	641,712	+1.799%
2026-08-12	0.6330	0.6710	0.6240	0.6540	+3.155%	1,404,860	+3.823%
2026-08-11	0.6460	0.6520	0.6300	0.6340	-2.009%	213,242	+7.098%
2026-08-10	0.6670	0.6740	0.6440	0.6470	-2.999%	132,366	+4.946%
2026-08-09	0.6650	0.6770	0.6610	0.6670	+0.150%	155,507	+1.799%
2026-08-08	0.6540	0.6670	0.6530	0.6660	+1.679%	156,964	+1.952%
2026-08-07	0.6470	0.6570	0.6420	0.6550	+0.924%	110,002	+3.664%
2026-08-06	0.6440	0.6580	0.6440	0.6490	+0.776%	135,875	+4.622%
2026-08-05	0.6490	0.6520	0.6400	0.6440	-1.075%	151,721	+5.435%
2026-08-04	0.6490	0.6580	0.6450	0.6510	+0.308%	164,142	+4.301%
2026-08-03	0.6510	0.6540	0.6410	0.6490	-0.460%	166,659	+4.622%
2026-08-02	0.6470	0.6540	0.6450	0.6520	+0.617%	72,139	+4.141%
2026-08-01	0.6420	0.6610	0.6400	0.6480	+0.935%	151,366	+4.784%
2026-07-31	0.6440	0.6470	0.6400	0.6420	-0.311%	207,403	+5.763%
2026-07-30	0.6450	0.6510	0.6400	0.6440	-0.155%	169,464	+5.435%
2026-07-29	0.6580	0.6610	0.6400	0.6450	-1.976%	404,635	+5.271%
2026-07-28	0.6490	0.6670	0.6400	0.6580	+1.387%	265,338	+3.191%
2026-07-27	0.6830	0.6890	0.6340	0.6490	-4.839%	1,018,056	+4.622%
2026-07-26	0.6840	0.6890	0.6750	0.6820	0.000%	418,601	-0.440%
2026-07-25	0.6820	0.6930	0.6770	0.6820	0.000%	234,326	-0.440%
2026-07-24	0.7150	0.7220	0.6750	0.6820	-4.749%	773,638	-0.440%
2026-07-23	0.7150	0.7430	0.7020	0.7160	+0.280%	1,069,474	-5.168%
2026-07-22	0.7110	0.7180	0.6990	0.7140	+0.422%	188,367	-4.902%
2026-07-21	0.7110	0.7160	0.7020	0.7110	0.000%	232,772	-4.501%
2026-07-20	0.7180	0.7280	0.6940	0.7110	-1.113%	485,137	-4.501%
2026-07-19	0.7030	0.7510	0.6930	0.7190	+2.422%	1,856,492	-5.563%
2026-07-18	0.6790	0.7220	0.6740	0.7020	+3.693%	1,022,167	-3.276%
2026-07-17	0.6720	0.6810	0.6660	0.6770	+0.894%	65,375	+0.295%
2026-07-16	0.6880	0.6880	0.6690	0.6710	-2.471%	123,085	+1.192%
2026-07-15	0.6880	0.7000	0.6820	0.6880	+0.146%	67,176	-1.308%
2026-07-14	0.6720	0.6910	0.6700	0.6870	+2.232%	100,998	-1.164%
2026-07-13	0.6820	0.6920	0.6640	0.6720	-1.611%	67,613	+1.042%
2026-07-12	0.6860	0.6960	0.6810	0.6830	-1.301%	33,867	-0.586%
2026-07-11	0.6930	0.7070	0.6880	0.6920	-0.144%	74,678	-1.879%
2026-07-10	0.6930	0.7010	0.6900	0.6930	0.000%	155,428	-2.020%
2026-07-09	0.7050	0.7210	0.6880	0.6930	-1.563%	256,123	-2.020%
2026-07-08	0.6890	0.7050	0.6700	0.7040	+2.475%	138,688	-3.551%
2026-07-07	0.7100	0.7110	0.6860	0.6870	-3.103%	128,428	-1.164%
2026-07-06	0.7130	0.7240	0.6850	0.7090	-0.561%	70,351	-4.231%
2026-07-05	0.7150	0.7210	0.7020	0.7130	-0.558%	58,383	-4.769%
2026-07-04	0.7150	0.7280	0.7040	0.7170	+0.420%	79,505	-5.300%
2026-07-03	0.6950	0.7190	0.6890	0.7140	+2.734%	91,834	-4.902%
2026-07-02	0.6820	0.7070	0.6780	0.6950	+1.608%	158,339	-2.302%
2026-07-01	0.6720	0.6950	0.6490	0.6840	+1.786%	142,767	-0.731%
2026-06-30	0.6900	0.7220	0.6690	0.6720	-2.750%	412,934	+1.042%
2026-06-29	0.6870	0.7060	0.6840	0.6910	+0.145%	121,761	-1.737%
2026-06-28	0.6750	0.7070	0.6730	0.6900	+2.374%	143,037	-1.594%
2026-06-27	0.6800	0.6910	0.6690	0.6740	-0.882%	118,342	+0.742%
2026-06-26	0.6690	0.6920	0.6490	0.6800	+1.949%	137,962	-0.147%
2026-06-25	0.6790	0.6810	0.6380	0.6670	-1.912%	282,351	+1.799%
2026-06-24	0.6890	0.6930	0.6520	0.6800	-1.306%	385,144	-0.147%
2026-06-23	0.7070	0.7140	0.6740	0.6890	-2.546%	115,736	-1.451%
2026-06-22	0.7090	0.7330	0.7010	0.7070	0.000%	120,933	-3.960%
2026-06-21	0.7370	0.7430	0.7050	0.7070	-3.940%	126,884	-3.960%
2026-06-20	0.7260	0.7390	0.7140	0.7360	+1.377%	91,591	-7.745%
2026-06-19	0.7260	0.7340	0.7170	0.7260	-0.138%	76,857	-6.474%
2026-06-18	0.7550	0.7580	0.7100	0.7270	-3.709%	134,429	-6.602%
2026-06-17	0.7490	0.7710	0.7400	0.7550	+0.936%	157,470	-10.066%
2026-06-16	0.7530	0.7600	0.7340	0.7480	-0.532%	114,731	-9.225%
2026-06-15	0.7440	0.7710	0.7360	0.7520	+1.348%	145,031	-9.707%
2026-06-14	0.7530	0.7760	0.7110	0.7420	-1.330%	276,216	-8.491%
2026-06-13	0.7150	0.7770	0.7150	0.7520	+5.618%	163,431	-9.707%
2026-06-12	0.7150	0.7250	0.7030	0.7120	-0.420%	139,220	-4.635%
2026-06-11	0.6830	0.7210	0.6830	0.7150	+4.532%	228,714	-5.035%
2026-06-10	0.7010	0.7070	0.6710	0.6840	-2.425%	301,722	-0.731%
2026-06-09	0.7080	0.7230	0.6790	0.7010	-0.849%	656,698	-3.138%
2026-06-08	0.7130	0.7220	0.6970	0.7070	-0.563%	212,314	-3.960%
2026-06-07	0.6870	0.7260	0.6870	0.7110	+3.493%	163,312	-4.501%
2026-06-06	0.6960	0.7200	0.6480	0.6870	-0.866%	1,011,719	-1.164%
2026-06-05	0.7690	0.7730	0.6770	0.6930	-10.000%	825,149	-2.020%
2026-06-04	0.8160	0.8190	0.7510	0.7700	-5.405%	398,933	-11.818%
2026-06-03	0.8060	0.8350	0.7890	0.8140	+1.118%	284,444	-16.585%
2026-06-02	0.8600	0.8620	0.7950	0.8050	-6.504%	833,667	-15.652%
2026-06-01	0.8720	0.8840	0.8450	0.8610	-1.261%	425,681	-21.138%
2026-05-31	0.8630	0.8760	0.8550	0.8720	+1.043%	135,717	-22.133%
2026-05-30	0.8620	0.8810	0.8600	0.8630	0.000%	205,542	-21.321%
2026-05-29	0.8680	0.8750	0.8420	0.8630	-0.576%	217,791	-21.321%
2026-05-28	0.8710	0.8770	0.8380	0.8680	-0.230%	461,970	-21.774%
2026-05-27	0.8840	0.9010	0.8660	0.8700	-1.695%	257,705	-21.954%
2026-05-26	0.9060	0.9200	0.8770	0.8850	-2.210%	363,017	-23.277%
2026-05-25	0.8980	0.9230	0.8970	0.9050	+0.780%	259,501	-24.972%
2026-05-24	0.9300	0.9340	0.8850	0.8980	-3.441%	220,115	-24.388%
2026-05-23	0.9040	0.9490	0.8790	0.9300	+2.762%	557,062	-26.989%
2026-05-22	0.9260	0.9390	0.8970	0.9050	-2.268%	566,197	-24.972%
2026-05-21	0.8960	0.9370	0.8960	0.9260	+3.233%	584,224	-26.674%
2026-05-20	0.8840	0.9280	0.8710	0.8970	+1.586%	1,836,295	-24.303%
2026-05-19	0.8990	0.9080	0.8760	0.8830	-1.780%	294,736	-23.103%
2026-05-18	0.8850	0.9000	0.8660	0.8990	+1.582%	376,309	-24.472%
2026-05-17	0.9090	0.9210	0.8650	0.8850	-2.747%	311,349	-23.277%
2026-05-16	0.9310	0.9350	0.8940	0.9100	-2.256%	226,484	-25.385%
2026-05-15	0.9830	0.9940	0.9150	0.9310	-5.193%	458,500	-27.068%
2026-05-14	0.9870	1.0090	0.9690	0.9820	-0.607%	408,743	-30.855%
2026-05-13	1.0300	1.0550	0.9710	0.9880	-4.078%	744,897	-31.275%
2026-05-12	1.0310	1.0530	1.0020	1.0300	-0.097%	1,185,256	-34.078%
2026-05-11	1.0440	1.0990	1.0160	1.0310	-1.245%	2,632,939	-34.142%
2026-05-10	0.9600	1.2900	0.9460	1.0440	+8.750%	7,392,541	-34.962%
2026-05-09	0.9660	0.9860	0.9590	0.9600	-0.621%	367,898	-29.271%
2026-05-08	0.9220	0.9770	0.9140	0.9660	+5.000%	236,853	-29.710%
2026-05-07	0.9220	0.9370	0.9050	0.9200	-0.217%	256,379	-26.196%
2026-05-06	0.8950	0.9320	0.8930	0.9220	+3.017%	364,762	-26.356%
2026-05-05	0.8770	0.9020	0.8760	0.8950	+2.169%	323,990	-24.134%
2026-05-04	0.8720	0.8940	0.8670	0.8760	+0.459%	169,712	-22.489%
2026-05-03	0.8790	0.8800	0.8680	0.8720	-0.909%	98,103	-22.133%
2026-05-02	0.8740	0.8840	0.8670	0.8800	+0.686%	108,433	-22.841%
2026-05-01	0.8630	0.8780	0.8630	0.8740	+1.392%	99,574	-22.311%
2026-04-30	0.8760	0.8810	0.8600	0.8620	-1.486%	230,694	-21.230%
2026-04-29	0.8880	0.9020	0.8590	0.8750	-1.353%	263,190	-22.400%
2026-04-28	0.8900	0.8930	0.8800	0.8870	-0.225%	125,869	-23.450%
2026-04-27	0.9100	0.9180	0.8800	0.8890	-2.093%	183,018	-23.622%
2026-04-26	0.8950	0.9150	0.8900	0.9080	+1.453%	180,578	-25.220%
2026-04-25	0.9040	0.9190	0.8910	0.8950	-0.996%	200,104	-24.134%
2026-04-24	0.9080	0.9170	0.8980	0.9040	-0.331%	188,985	-24.889%
2026-04-23	0.9040	0.9110	0.8830	0.9070	+0.443%	213,690	-25.138%
2026-04-22	0.9110	0.9380	0.9010	0.9030	-0.878%	386,552	-24.806%
2026-04-21	0.9150	0.9210	0.8950	0.9110	-0.546%	163,995	-25.467%
2026-04-20	0.8860	0.9250	0.8850	0.9160	+3.503%	228,978	-25.873%
2026-04-19	0.9170	0.9180	0.8820	0.8850	-3.700%	255,668	-23.277%
2026-04-18	0.9540	0.9700	0.9170	0.9190	-3.669%	499,547	-26.115%
2026-04-17	0.9400	0.9680	0.9240	0.9540	+1.382%	449,532	-28.826%
2026-04-16	0.9080	0.9450	0.8860	0.9410	+3.749%	672,757	-27.843%
2026-04-15	0.9030	0.9200	0.8890	0.9070	+0.554%	586,058	-25.138%
2026-04-14	0.9200	0.9210	0.8900	0.9020	-1.850%	188,164	-24.723%
2026-04-13	0.8850	0.9210	0.8770	0.9190	+4.077%	132,903	-26.115%
2026-04-12	0.9190	0.9190	0.8730	0.8830	-3.917%	265,079	-23.103%
2026-04-11	0.9140	0.9320	0.9070	0.9190	+0.437%	352,417	-26.115%
2026-04-10	0.9190	0.9410	0.9070	0.9150	-0.327%	535,182	-25.792%
2026-04-09	0.9090	0.9340	0.9060	0.9180	+0.990%	492,786	-26.035%
2026-04-08	0.9500	0.9520	0.9090	0.9090	-4.416%	230,475	-25.303%
2026-04-07	0.9270	0.9560	0.8840	0.9510	+2.478%	525,239	-28.601%
2026-04-06	0.9680	0.9770	0.9180	0.9280	-4.231%	498,611	-26.832%
2026-04-05	0.9590	0.9750	0.9330	0.9690	+0.938%	653,162	-29.928%
2026-04-04	0.9690	1.0070	0.9360	0.9600	-0.929%	1,735,084	-29.271%
2026-04-03	0.8790	1.0120	0.8720	0.9690	+10.239%	3,049,832	-29.928%
2026-04-02	0.9320	0.9340	0.8780	0.8790	-5.687%	1,085,238	-22.753%
2026-04-01	0.8890	0.9640	0.8610	0.9320	+4.602%	2,088,808	-27.146%
2026-03-31	0.8110	0.9290	0.7980	0.8910	+9.729%	2,636,301	-23.793%
2026-03-30	0.8010	0.8390	0.7990	0.8120	+1.500%	689,747	-16.379%
2026-03-29	0.8170	0.8210	0.7860	0.8000	-1.961%	237,653	-15.125%
2026-03-28	0.8200	0.8430	0.8030	0.8160	-0.609%	296,507	-16.789%
2026-03-27	0.8500	0.8540	0.8140	0.8210	-3.298%	297,666	-17.296%
2026-03-26	0.9060	0.9270	0.8360	0.8490	-6.188%	382,708	-20.024%
2026-03-25	0.9310	0.9430	0.9000	0.9050	-2.897%	680,624	-24.972%
2026-03-24	0.8830	0.9370	0.8670	0.9320	+5.549%	1,924,349	-27.146%
2026-03-23	0.8430	0.8920	0.8270	0.8830	+4.869%	310,550	-23.103%
2026-03-22	0.8530	0.8570	0.8250	0.8420	-1.290%	233,074	-19.359%
2026-03-21	0.8860	0.8900	0.8480	0.8530	-3.725%	150,723	-20.399%
2026-03-20	0.8840	0.8910	0.8730	0.8860	+0.226%	151,851	-23.363%
2026-03-19	0.8940	0.9200	0.8650	0.8840	-1.008%	575,844	-23.190%
2026-03-18	0.9470	0.9510	0.8840	0.8930	-5.702%	430,737	-23.964%
2026-03-17	0.9510	0.9720	0.9290	0.9470	-0.421%	405,388	-28.300%
2026-03-16	0.9490	0.9840	0.9260	0.9510	+0.316%	1,278,737	-28.601%
2026-03-15	0.8820	1.0700	0.8790	0.9480	+7.483%	4,369,160	-28.376%
2026-03-14	0.9050	0.9070	0.8740	0.8820	-2.649%	90,183	-23.016%
2026-03-13	0.8840	0.9330	0.8820	0.9060	+2.605%	294,284	-25.055%
2026-03-12	0.8970	0.8970	0.8710	0.8830	-1.451%	183,967	-23.103%
2026-03-11	0.8810	0.9010	0.8730	0.8960	+1.818%	244,579	-24.219%
2026-03-10	0.8680	0.9060	0.8670	0.8800	+1.382%	193,370	-22.841%
2026-03-09	0.8560	0.8930	0.8540	0.8680	+1.520%	173,861	-21.774%
2026-03-08	0.8720	0.8760	0.8470	0.8550	-1.837%	200,381	-20.585%
2026-03-07	0.8900	0.8980	0.8600	0.8710	-2.245%	136,925	-22.044%
2026-03-06	0.9300	0.9350	0.8780	0.8910	-4.090%	278,618	-23.793%
2026-03-05	0.9410	0.9510	0.9130	0.9290	-1.170%	289,395	-26.911%
2026-03-04	0.9120	0.9580	0.8980	0.9400	+2.957%	309,418	-27.766%
2026-03-03	0.9290	0.9380	0.8870	0.9130	-1.616%	337,767	-25.630%
2026-03-02	0.8920	0.9560	0.8910	0.9280	+4.153%	714,501	-26.832%
2026-03-01	0.9120	0.9350	0.8720	0.8910	-2.088%	270,832	-23.793%
2026-02-28	0.9100	0.9180	0.8390	0.9100	+0.110%	411,510	-25.385%
2026-02-27	0.9280	0.9510	0.8980	0.9090	-1.730%	229,660	-25.303%
2026-02-26	0.9520	0.9650	0.9010	0.9250	-2.734%	287,813	-26.595%
2026-02-25	0.8700	0.9820	0.8700	0.9510	+9.436%	319,022	-28.601%
2026-02-24	0.8810	0.8870	0.8460	0.8690	-1.250%	217,249	-21.864%
2026-02-23	0.9150	0.9150	0.8670	0.8800	-3.720%	262,779	-22.841%
2026-02-22	0.9410	0.9440	0.9050	0.9140	-2.869%	167,426	-25.711%
2026-02-21	0.9610	0.9700	0.9410	0.9410	-2.183%	176,320	-27.843%
2026-02-20	0.9380	0.9800	0.9180	0.9620	+2.449%	1,047,888	-29.418%
2026-02-19	0.9470	0.9510	0.9100	0.9390	-0.740%	201,375	-27.689%
2026-02-18	0.9650	1.0060	0.9440	0.9460	-1.867%	726,956	-28.224%
2026-02-17	0.9860	0.9860	0.9520	0.9640	-2.231%	120,064	-29.564%
2026-02-16	0.9840	1.0030	0.9730	0.9860	+0.203%	146,481	-31.136%
2026-02-15	1.0260	1.0340	0.9690	0.9840	-4.000%	330,872	-30.996%
2026-02-14	0.9950	1.0350	0.9940	1.0250	+3.015%	218,286	-33.756%
2026-02-13	0.9530	1.0000	0.9360	0.9950	+4.517%	406,652	-31.759%
2026-02-12	0.9170	0.9780	0.9160	0.9520	+3.930%	631,943	-28.676%
2026-02-11	0.8990	0.9310	0.8690	0.9160	+1.891%	321,882	-25.873%
2026-02-10	0.9280	0.9290	0.8920	0.8990	-2.916%	168,612	-24.472%
2026-02-09	0.9250	0.9420	0.8940	0.9260	+0.108%	141,107	-26.674%
2026-02-08	0.9430	0.9500	0.9180	0.9250	-2.013%	176,839	-26.595%
2026-02-07	0.9530	0.9540	0.9120	0.9440	-0.840%	363,464	-28.072%
2026-02-06	0.8700	0.9660	0.7700	0.9520	+9.677%	1,008,087	-28.676%
2026-02-05	1.0430	1.0510	0.8570	0.8680	-16.699%	1,344,753	-21.774%
2026-02-04	1.0720	1.0970	1.0180	1.0420	-2.889%	470,673	-34.837%
2026-02-03	1.1050	1.1140	1.0280	1.0730	-2.808%	371,855	-36.719%
2026-02-02	1.0630	1.1140	1.0170	1.1040	+3.857%	886,109	-38.496%
2026-02-01	1.0660	1.1240	1.0470	1.0630	-0.375%	560,538	-36.124%
2026-01-31	1.1550	1.1820	0.9820	1.0670	-7.539%	1,103,076	-36.364%
2026-01-30	1.1710	1.1730	1.1210	1.1540	-1.452%	1,042,016	-41.161%
2026-01-29	1.2610	1.2620	1.1550	1.1710	-7.137%	446,421	-42.015%
2026-01-28	1.2850	1.2850	1.2360	1.2610	-2.020%	701,921	-46.154%
2026-01-27	1.2590	1.3400	1.2320	1.2870	+2.224%	1,922,681	-47.242%
2026-01-26	1.2260	1.2720	1.2200	1.2590	+2.776%	208,177	-46.068%
2026-01-25	1.2810	1.2880	1.2020	1.2250	-4.372%	376,488	-44.571%
2026-01-24	1.2870	1.2970	1.2730	1.2810	-0.234%	147,401	-46.995%
2026-01-23	1.2970	1.3110	1.2570	1.2840	-0.926%	747,896	-47.118%
2026-01-22	1.3310	1.3510	1.2760	1.2960	-2.556%	615,334	-47.608%
2026-01-21	1.3080	1.3720	1.2950	1.3300	+1.760%	706,734	-48.947%
2026-01-20	1.3780	1.3850	1.2960	1.3070	-5.221%	326,820	-48.049%
2026-01-19	1.3920	1.3920	1.2800	1.3790	-1.005%	571,837	-50.761%
2026-01-18	1.4770	1.4840	1.3930	1.3930	-5.623%	304,262	-51.256%
2026-01-17	1.4530	1.5140	1.4430	1.4760	+1.513%	419,268	-53.997%
2026-01-16	1.4360	1.4570	1.3950	1.4540	+1.183%	251,996	-53.301%
2026-01-15	1.5700	1.5910	1.4230	1.4370	-8.588%	814,849	-52.749%
2026-01-14	1.4670	1.6710	1.4660	1.5720	+7.157%	3,880,262	-56.807%
2026-01-13	1.3890	1.4870	1.3880	1.4670	+5.540%	530,987	-53.715%
2026-01-12	1.4370	1.4580	1.3820	1.3900	-3.136%	271,620	-51.151%
2026-01-11	1.4900	1.5260	1.4230	1.4350	-3.562%	794,957	-52.683%
2026-01-10	1.4920	1.5170	1.4670	1.4880	-0.268%	350,675	-54.368%
2026-01-09	1.4770	1.5000	1.4570	1.4920	+1.084%	621,837	-54.491%
2026-01-08	1.4800	1.4930	1.4430	1.4760	-0.270%	607,365	-53.997%
2026-01-07	1.5170	1.5870	1.4510	1.4800	-2.439%	1,277,428	-54.122%
2026-01-06	1.4480	1.6160	1.4460	1.5170	+4.765%	3,410,463	-55.241%
2026-01-05	1.3920	1.4610	1.3790	1.4480	+4.098%	575,443	-53.108%
2026-01-04	1.3750	1.4070	1.3750	1.3910	+1.164%	340,483	-51.186%
2026-01-03	1.3890	1.4040	1.3530	1.3750	-1.008%	432,967	-50.618%
2026-01-02	1.3380	1.3900	1.3170	1.3890	+3.812%	1,012,280	-51.116%
2026-01-01	1.3490	1.3840	1.2850	1.3380	-0.815%	1,876,093	-49.253%
2025-12-31	1.2820	1.6180	1.2670	1.3490	+5.144%	10,590,154	-49.666%
2025-12-30	1.2930	1.3000	1.2610	1.2830	-0.850%	365,255	-47.077%
2025-12-29	1.2700	1.3730	1.2650	1.2940	+1.970%	1,517,866	-47.527%
2025-12-28	1.3070	1.3260	1.2600	1.2690	-2.833%	774,030	-46.493%
2025-12-27	1.2070	1.3290	1.1960	1.3060	+8.202%	2,111,517	-48.009%
2025-12-26	1.2130	1.2540	1.1790	1.2070	-0.495%	406,509	-43.745%
2025-12-25	1.2550	1.2580	1.2090	1.2130	-3.347%	160,575	-44.023%
2025-12-24	1.2610	1.2630	1.2200	1.2550	-0.397%	219,164	-45.896%
2025-12-23	1.2700	1.2740	1.2260	1.2600	-0.865%	124,387	-46.111%
2025-12-22	1.2510	1.2860	1.2400	1.2710	+1.599%	158,283	-46.577%
2025-12-21	1.2940	1.2960	1.2360	1.2510	-3.323%	148,622	-45.723%
2025-12-20	1.3100	1.3160	1.2880	1.2940	-1.221%	173,973	-47.527%
2025-12-19	1.2340	1.3240	1.2190	1.3100	+6.245%	358,824	-48.168%
2025-12-18	1.2790	1.3240	1.2110	1.2330	-3.597%	491,154	-44.931%
2025-12-17	1.3670	1.3730	1.2710	1.2790	-6.437%	434,328	-46.912%
2025-12-16	1.3740	1.3910	1.3260	1.3670	-0.509%	661,640	-50.329%
2025-12-15	1.4280	1.4870	1.3600	1.3740	-3.782%	1,330,923	-50.582%
2025-12-14	1.5140	1.5590	1.4050	1.4280	-5.743%	1,362,155	-52.451%
2025-12-13	1.4150	1.7890	1.4130	1.5150	+6.992%	4,219,485	-55.182%
2025-12-12	1.4490	1.4640	1.3820	1.4160	-2.277%	132,773	-52.048%
2025-12-11	1.4700	1.4730	1.4140	1.4490	-1.429%	151,493	-53.140%
2025-12-10	1.5030	1.5270	1.4660	1.4700	-2.130%	196,234	-53.810%
2025-12-09	1.4560	1.5440	1.4350	1.5020	+3.159%	208,569	-54.794%
2025-12-08	1.4070	1.4700	1.4050	1.4560	+3.336%	166,087	-53.365%
2025-12-07	1.4410	1.4480	1.3720	1.4090	-2.221%	233,662	-51.810%
2025-12-06	1.4350	1.4470	1.4170	1.4410	+0.348%	111,835	-52.880%
2025-12-05	1.4930	1.5090	1.4120	1.4360	-3.882%	315,260	-52.716%
2025-12-04	1.5570	1.5670	1.4760	1.4940	-3.861%	259,050	-54.552%
2025-12-03	1.5170	1.5730	1.5010	1.5540	+2.439%	292,467	-56.306%
2025-12-02	1.4390	1.5420	1.3940	1.5170	+5.494%	386,000	-55.241%
2025-12-01	1.5400	1.5420	1.3980	1.4380	-6.502%	753,567	-52.782%
2025-11-30	1.5970	1.6050	1.5380	1.5380	-3.694%	206,472	-55.852%
2025-11-29	1.6140	1.6210	1.5870	1.5970	-1.053%	205,985	-57.483%
2025-11-28	1.6070	1.6430	1.5850	1.6140	+0.436%	235,714	-57.931%
2025-11-27	1.6010	1.6270	1.5880	1.6070	+0.375%	169,666	-57.747%
2025-11-26	1.6080	1.6170	1.5520	1.6010	-0.435%	151,723	-57.589%
2025-11-25	1.5740	1.6140	1.5530	1.6080	+2.160%	195,532	-57.774%
2025-11-24	1.5330	1.5990	1.5040	1.5740	+2.608%	282,259	-56.861%
2025-11-23	1.5410	1.5740	1.5310	1.5340	-0.390%	279,941	-55.737%
2025-11-22	1.5410	1.5620	1.5040	1.5400	-0.065%	210,124	-55.909%
2025-11-21	1.6080	1.6340	1.4520	1.5410	-4.047%	907,949	-55.938%
2025-11-20	1.6920	1.7350	1.5610	1.6060	-5.083%	851,993	-57.721%
2025-11-19	1.7420	1.7500	1.6180	1.6920	-2.926%	642,964	-59.870%
2025-11-18	1.7060	1.7790	1.6740	1.7430	+2.229%	583,014	-61.044%
2025-11-17	1.7150	1.7880	1.6740	1.7050	-0.583%	607,486	-60.176%
2025-11-16	1.7550	1.7710	1.6710	1.7150	-2.279%	762,436	-60.408%
2025-11-15	1.7240	1.7870	1.7220	1.7550	+1.739%	881,840	-61.311%
2025-11-14	1.7730	1.8140	1.6990	1.7250	-2.707%	1,000,932	-60.638%
2025-11-13	1.8390	1.8870	1.7190	1.7730	-3.641%	1,036,948	-61.703%
2025-11-12	1.8530	1.9760	1.8180	1.8400	-0.594%	1,067,333	-63.098%
2025-11-11	1.9540	1.9980	1.8450	1.8510	-5.174%	1,237,865	-63.317%
2025-11-10	1.9280	1.9850	1.9120	1.9520	+1.297%	518,645	-65.215%
2025-11-09	1.9400	1.9480	1.8620	1.9270	-0.619%	786,469	-64.764%
2025-11-08	1.9810	2.0120	1.8870	1.9390	-2.120%	741,645	-64.982%
2025-11-07	1.7400	2.0240	1.7360	1.9810	+13.916%	1,568,459	-65.724%
2025-11-06	1.7660	1.7850	1.6880	1.7390	-1.529%	615,608	-60.955%
2025-11-05	1.6800	1.7770	1.6080	1.7660	+5.057%	528,150	-61.552%
2025-11-04	1.7140	1.7800	1.5930	1.6810	-1.983%	811,618	-59.607%
2025-11-03	1.9050	1.9050	1.6400	1.7150	-10.021%	896,975	-60.408%
2025-11-02	1.9210	1.9440	1.8500	1.9060	-0.832%	614,958	-64.376%
2025-11-01	1.8540	1.9290	1.8460	1.9220	+3.612%	661,864	-64.672%
2025-10-31	1.8250	1.8730	1.8040	1.8550	+1.700%	731,947	-63.396%
2025-10-30	1.9640	2.0620	1.7620	1.8240	-7.176%	1,533,131	-62.774%
2025-10-29	1.9670	2.0160	1.9230	1.9650	-0.203%	537,430	-65.445%
2025-10-28	2.0150	2.0420	1.9310	1.9690	-2.234%	441,264	-65.515%
2025-10-27	2.0570	2.0840	1.9980	2.0140	-1.995%	567,163	-66.286%
2025-10-26	2.0020	2.0700	1.9740	2.0550	+2.647%	372,494	-66.959%
2025-10-25	2.0020	2.0130	1.9760	2.0020	+0.100%	377,844	-66.084%
2025-10-24	1.9820	2.0200	1.9570	2.0000	+0.959%	478,378	-66.050%
2025-10-23	1.9110	1.9960	1.9060	1.9810	+3.609%	515,481	-65.724%
2025-10-22	1.9540	1.9860	1.8610	1.9120	-2.149%	589,656	-64.487%
2025-10-21	2.0050	2.0680	1.9240	1.9540	-2.544%	582,993	-65.251%
2025-10-20	1.9770	2.0410	1.9470	2.0050	+1.519%	555,696	-66.135%
2025-10-19	1.9500	2.0080	1.9080	1.9750	+1.230%	576,642	-65.620%
2025-10-18	1.9030	1.9630	1.8950	1.9510	+2.522%	400,815	-65.197%
2025-10-17	1.9460	1.9670	1.8080	1.9030	-2.159%	532,249	-64.319%
2025-10-16	1.9960	2.0460	1.9090	1.9450	-2.604%	524,907	-65.090%
2025-10-15	2.0820	2.1060	1.9630	1.9970	-4.037%	414,029	-65.999%
2025-10-14	2.1410	2.2050	1.9420	2.0810	-2.757%	1,015,129	-67.371%
2025-10-13	2.0690	2.1530	2.0330	2.1400	+3.382%	786,471	-68.271%
2025-10-12	1.8610	2.1040	1.8250	2.0700	+11.171%	1,139,985	-67.198%
2025-10-11	1.8170	1.9810	1.7760	1.8620	+2.364%	1,732,951	-63.534%
2025-10-10	2.4190	2.4300	1.2190	1.8190	-24.835%	4,360,105	-62.672%
2025-10-09	2.3630	2.4900	2.2360	2.4200	+2.369%	3,507,646	-71.942%
2025-10-08	2.1120	2.4320	2.1110	2.3640	+11.826%	5,719,983	-71.277%
2025-10-07	2.2460	2.2730	2.1040	2.1140	-5.835%	687,467	-67.881%
2025-10-06	2.2010	2.2860	2.1920	2.2450	+1.906%	394,740	-69.755%
2025-10-05	2.2180	2.2990	2.1930	2.2030	-0.721%	450,043	-69.178%
2025-10-04	2.2900	2.2960	2.1870	2.2190	-3.100%	374,167	-69.401%
2025-10-03	2.2770	2.3160	2.2220	2.2900	+0.615%	479,964	-70.349%
2025-10-02	2.2510	2.3070	2.2160	2.2760	+1.156%	641,852	-70.167%
2025-10-01	2.1260	2.2590	2.0940	2.2500	+5.833%	735,066	-69.822%
2025-09-30	2.1680	2.1720	2.0760	2.1260	-2.028%	345,702	-68.062%
2025-09-29	2.1790	2.2050	2.1180	2.1700	-0.413%	433,511	-68.710%
2025-09-28	2.1440	2.1850	2.0920	2.1790	+1.632%	256,878	-68.839%
2025-09-27	2.1880	2.1920	2.1360	2.1440	-2.056%	451,988	-68.330%
2025-09-26	2.0540	2.2030	2.0520	2.1890	+6.676%	591,395	-68.981%
2025-09-25	2.2360	2.2360	2.0380	2.0520	-8.229%	1,233,958	-66.910%
2025-09-24	2.1570	2.2830	2.1130	2.2360	+3.662%	1,083,361	-69.633%
2025-09-23	2.1690	2.2070	2.1300	2.1570	-0.599%	413,421	-68.521%
2025-09-22	2.3420	2.3510	2.0840	2.1700	-7.384%	1,052,396	-68.710%
2025-09-21	2.3890	2.4090	2.3350	2.3430	-1.925%	312,975	-71.020%
2025-09-20	2.3980	2.4200	2.3790	2.3890	-0.417%	241,690	-71.578%
2025-09-19	2.4860	2.5010	2.3760	2.3990	-3.461%	827,103	-71.697%
2025-09-18	2.4820	2.5030	2.4580	2.4850	+0.161%	625,350	-72.676%
2025-09-17	2.4360	2.4860	2.3860	2.4810	+1.847%	730,408	-72.632%
2025-09-16	2.4320	2.4550	2.3950	2.4360	+0.164%	580,501	-72.126%
2025-09-15	2.5090	2.5430	2.3900	2.4320	-3.108%	1,162,081	-72.081%
2025-09-14	2.6300	2.6310	2.4780	2.5100	-4.563%	1,112,774	-72.948%
2025-09-13	2.6310	2.6710	2.5730	2.6300	-0.038%	1,035,236	-74.183%
2025-09-12	2.6000	2.6460	2.5420	2.6310	+1.192%	1,160,172	-74.192%
2025-09-11	2.5930	2.6160	2.5410	2.6000	+0.193%	677,588	-73.885%
2025-09-10	2.6170	2.6300	2.5600	2.5950	-0.879%	855,802	-73.834%
2025-09-09	2.7160	2.7160	2.5850	2.6180	-3.679%	1,302,213	-74.064%
2025-09-08	2.6970	2.7250	2.6350	2.7180	+0.741%	1,257,066	-75.018%
2025-09-07	2.6940	2.7170	2.6600	2.6980	+0.148%	1,399,285	-74.833%
2025-09-06	2.7220	2.8260	2.6740	2.6940	-1.029%	2,026,993	-74.796%
2025-09-05	2.7450	2.8150	2.6570	2.7220	-0.910%	2,976,693	-75.055%
2025-09-04	2.6640	2.8890	2.6530	2.7470	+3.154%	5,438,362	-75.282%
2025-09-03	2.6480	2.7300	2.5660	2.6630	+0.566%	2,103,437	-74.502%
2025-09-02	2.6040	2.6520	2.5520	2.6480	+1.690%	2,237,624	-74.358%
2025-09-01	2.7140	2.9080	2.5330	2.6040	-4.088%	5,135,240	-73.925%
2025-08-31	2.9630	3.0190	2.7050	2.7150	-8.401%	3,055,140	-74.991%
2025-08-30	2.6660	3.1230	2.6350	2.9640	+11.220%	10,708,005	-77.092%
2025-08-29	2.8060	3.0090	2.5910	2.6650	-5.025%	3,746,249	-74.522%
2025-08-28	2.9770	3.0130	2.7870	2.8060	-5.807%	2,444,370	-75.802%
2025-08-27	2.9520	3.1630	2.7900	2.9790	+0.846%	4,610,930	-77.207%
2025-08-26	3.0830	3.1330	2.8370	2.9540	-4.153%	5,596,219	-77.014%
2025-08-25	3.0980	3.3730	2.9250	3.0820	-0.613%	11,744,402	-77.969%
2025-08-24	2.5620	3.4890	2.4340	3.1010	+20.944%	13,470,685	-78.104%
2025-08-23	2.3760	2.8340	2.3590	2.5640	+7.912%	7,244,001	-73.518%
2025-08-22	2.3260	2.4500	2.1260	2.3760	+2.062%	4,080,463	-71.423%
2025-08-21	2.1160	2.4560	2.1160	2.3280	+10.019%	11,052,056	-70.833%
2025-08-20	1.9850	2.1780	1.9580	2.1160	+6.546%	3,254,546	-67.911%
2025-08-19	2.0770	2.1070	1.9770	1.9860	-4.381%	785,831	-65.811%
2025-08-18	2.1590	2.1620	2.0340	2.0770	-3.843%	650,961	-67.309%
2025-08-17	2.1640	2.2110	2.1480	2.1600	-0.139%	793,611	-68.565%
2025-08-16	2.0790	2.1740	2.0720	2.1630	+4.040%	805,493	-68.608%
2025-08-15	2.1080	2.1530	2.0060	2.0790	-1.376%	841,013	-67.340%
2025-08-14	2.2830	2.3310	2.0690	2.1080	-7.625%	1,128,157	-67.789%
2025-08-13	2.2260	2.2980	2.2030	2.2820	+2.608%	935,922	-70.245%
2025-08-12	2.0870	2.2410	2.0590	2.2240	+6.513%	527,214	-69.469%

.dark-mode .ZQTyXS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQTyXS{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / TetherUS (BINANCE:QTUMUSDT)crypto Binance

QTUMUSDT
Qtum / TetherUS (BINANCE:QTUMUSDT)
crypto Binance