Dark

QTUMUSDT
Qtum / TetherUS (BINANCE:QTUMUSDT)
crypto Binance

Real-time

May 9, 2025 10:00:10 AM EDT

2.458000USDT+10.571%(+0.235000)1,971,855QTUM4,691,367USDT

2.458000Bid 2.459000Ask 0.001000Spread

Composite
2.456300 Huobi
2.456300 Binance
2.458000 OKX
2.459000 Binance.US
2.499000 HitBTC
2.429121

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	2.375	2.480	2.354	2.458	+3.495%	797,477	0.000%
2025-05-08	2.110	2.465	2.110	2.375	+12.613%	1,573,238	+3.495%
2025-05-07	2.046	2.122	2.034	2.109	+3.130%	751,006	+16.548%
2025-05-06	2.104	2.109	1.971	2.045	-2.804%	812,747	+20.196%
2025-05-05	2.074	2.148	2.050	2.104	+1.495%	575,128	+16.825%
2025-05-04	2.135	2.155	2.058	2.073	-2.995%	513,296	+18.572%
2025-05-03	2.218	2.223	2.108	2.137	-3.652%	508,826	+15.021%
2025-05-02	2.205	2.230	2.177	2.218	+0.635%	636,834	+10.821%
2025-05-01	2.145	2.222	2.138	2.204	+2.846%	601,617	+11.525%
2025-04-30	2.179	2.198	2.074	2.143	-1.742%	781,376	+14.699%
2025-04-29	2.219	2.237	2.153	2.181	-1.757%	606,893	+12.701%
2025-04-28	2.182	2.251	2.120	2.220	+1.788%	913,963	+10.721%
2025-04-27	2.281	2.386	2.173	2.181	-4.300%	1,452,446	+12.701%
2025-04-26	2.294	2.375	2.247	2.279	-0.611%	871,463	+7.854%
2025-04-25	2.241	2.314	2.229	2.293	+2.275%	893,956	+7.196%
2025-04-24	2.233	2.262	2.166	2.242	+0.358%	802,336	+9.634%
2025-04-23	2.227	2.276	2.189	2.234	+0.314%	880,351	+10.027%
2025-04-22	2.085	2.227	2.076	2.227	+6.913%	1,417,347	+10.373%
2025-04-21	2.080	2.170	2.070	2.083	+0.192%	781,771	+18.003%
2025-04-20	2.134	2.165	2.060	2.079	-2.577%	902,429	+18.230%
2025-04-19	2.127	2.193	2.093	2.134	+0.329%	962,895	+15.183%
2025-04-18	1.991	2.216	1.970	2.127	+6.884%	2,049,414	+15.562%
2025-04-17	1.965	2.001	1.925	1.990	+1.324%	582,353	+23.518%
2025-04-16	1.943	1.998	1.912	1.964	+1.133%	1,080,713	+25.153%
2025-04-15	1.944	1.984	1.929	1.942	0.000%	738,335	+26.571%
2025-04-14	1.974	2.008	1.935	1.942	-1.571%	1,118,518	+26.571%
2025-04-13	2.015	2.198	1.959	1.973	-2.036%	2,065,593	+24.582%
2025-04-12	1.931	2.024	1.903	2.014	+4.244%	803,342	+22.046%
2025-04-11	1.883	1.967	1.857	1.932	+2.493%	899,241	+27.226%
2025-04-10	1.900	1.972	1.841	1.885	-0.737%	1,056,966	+30.398%
2025-04-09	1.704	1.936	1.640	1.899	+11.509%	1,894,210	+29.437%
2025-04-08	1.731	1.810	1.685	1.703	-1.731%	642,780	+44.334%
2025-04-07	1.725	1.801	1.571	1.733	+0.406%	1,424,286	+41.835%
2025-04-06	1.880	1.928	1.690	1.726	-8.094%	856,778	+42.410%
2025-04-05	1.883	1.902	1.854	1.878	-0.318%	174,350	+30.884%
2025-04-04	1.862	1.898	1.803	1.884	+1.290%	489,070	+30.467%
2025-04-03	1.839	1.894	1.788	1.860	+1.142%	513,898	+32.151%
2025-04-02	1.973	1.977	1.813	1.839	-6.839%	839,003	+33.660%
2025-04-01	1.917	2.004	1.897	1.974	+2.973%	524,709	+24.519%
2025-03-31	1.943	1.963	1.881	1.917	-1.186%	837,775	+28.221%
2025-03-30	1.933	1.994	1.912	1.940	+0.362%	416,998	+26.701%
2025-03-29	2.052	2.067	1.915	1.933	-5.891%	627,158	+27.160%
2025-03-28	2.206	2.206	2.014	2.054	-6.721%	1,041,627	+19.669%
2025-03-27	2.209	2.245	2.153	2.202	-0.272%	489,165	+11.626%
2025-03-26	2.242	2.271	2.185	2.208	-1.560%	495,966	+11.322%
2025-03-25	2.234	2.252	2.201	2.243	+0.358%	631,403	+9.585%
2025-03-24	2.155	2.259	2.121	2.235	+3.664%	602,771	+9.978%
2025-03-23	2.146	2.162	2.114	2.156	+0.513%	428,530	+14.007%
2025-03-22	2.145	2.182	2.134	2.145	0.000%	419,210	+14.592%
2025-03-21	2.221	2.233	2.132	2.145	-3.422%	643,503	+14.592%
2025-03-20	2.293	2.404	2.200	2.221	-3.182%	1,656,621	+10.671%
2025-03-19	2.230	2.447	2.224	2.294	+2.870%	2,868,186	+7.149%
2025-03-18	2.214	2.235	2.030	2.230	+0.723%	956,275	+10.224%
2025-03-17	2.107	2.238	2.103	2.214	+5.028%	542,225	+11.021%
2025-03-16	2.208	2.269	2.093	2.108	-4.572%	775,970	+16.603%
2025-03-15	2.151	2.219	2.138	2.209	+2.840%	546,075	+11.272%
2025-03-14	2.098	2.188	2.088	2.148	+2.383%	538,156	+14.432%
2025-03-13	2.136	2.162	2.038	2.098	-1.825%	563,950	+17.159%
2025-03-12	2.111	2.169	2.046	2.137	+1.376%	990,574	+15.021%
2025-03-11	1.987	2.176	1.887	2.108	+6.143%	945,104	+16.603%
2025-03-10	2.047	2.183	1.943	1.986	-2.885%	984,103	+23.766%
2025-03-09	2.245	2.264	2.020	2.045	-8.909%	873,835	+20.196%
2025-03-08	2.307	2.318	2.226	2.245	-2.687%	406,559	+9.488%
2025-03-07	2.314	2.409	2.198	2.307	-0.303%	1,663,195	+6.545%
2025-03-06	2.368	2.425	2.290	2.314	-2.239%	546,574	+6.223%
2025-03-05	2.334	2.390	2.274	2.367	+1.327%	813,759	+3.845%
2025-03-04	2.286	2.368	2.140	2.336	+2.098%	1,216,632	+5.223%
2025-03-03	2.714	2.719	2.261	2.288	-15.696%	2,075,524	+7.430%
2025-03-02	2.523	2.737	2.485	2.714	+7.570%	1,248,428	-9.433%
2025-03-01	2.544	2.574	2.445	2.523	-0.903%	485,943	-2.576%
2025-02-28	2.591	2.595	2.340	2.546	-1.699%	1,199,945	-3.456%
2025-02-27	2.570	2.652	2.521	2.590	+0.817%	804,796	-5.097%
2025-02-26	2.638	2.647	2.442	2.569	-2.689%	1,374,641	-4.321%
2025-02-25	2.642	2.749	2.476	2.640	-0.076%	1,891,353	-6.894%
2025-02-24	3.004	3.013	2.602	2.642	-12.080%	1,312,183	-6.964%
2025-02-23	3.075	3.078	2.947	3.005	-2.276%	779,190	-18.203%
2025-02-22	3.077	3.101	2.974	3.075	-0.162%	1,487,294	-20.065%
2025-02-21	3.278	3.339	3.023	3.080	-6.098%	1,898,865	-20.195%
2025-02-20	3.246	3.324	3.204	3.280	+1.079%	1,818,597	-25.061%
2025-02-19	3.111	3.363	3.064	3.245	+4.307%	2,472,666	-24.253%
2025-02-18	3.318	3.518	3.035	3.111	-6.267%	2,765,307	-20.990%
2025-02-17	3.202	3.368	3.159	3.319	+3.622%	1,732,969	-25.942%
2025-02-16	3.280	3.286	3.169	3.203	-2.377%	1,037,106	-23.259%
2025-02-15	3.370	3.571	3.247	3.281	-2.670%	1,876,487	-25.084%
2025-02-14	3.273	3.450	3.242	3.371	+3.026%	2,694,793	-27.084%
2025-02-13	3.369	3.461	3.186	3.272	-2.937%	2,880,996	-24.878%
2025-02-12	3.257	4.100	3.106	3.371	+3.500%	8,849,250	-27.084%
2025-02-11	3.016	3.648	2.935	3.257	+7.991%	7,166,610	-24.532%
2025-02-10	2.786	3.057	2.708	3.016	+8.333%	2,739,669	-18.501%
2025-02-09	2.995	3.095	2.702	2.784	-7.045%	1,714,265	-11.710%
2025-02-08	3.143	3.187	2.929	2.995	-4.739%	2,337,420	-17.930%
2025-02-07	3.296	3.353	3.057	3.144	-4.583%	2,895,212	-21.819%
2025-02-06	3.252	3.720	3.165	3.295	+1.322%	5,781,910	-25.402%
2025-02-05	3.496	3.663	3.110	3.252	-7.033%	3,876,367	-24.416%
2025-02-04	3.108	3.732	3.103	3.498	+12.548%	14,432,733	-29.731%
2025-02-03	3.043	3.182	2.223	3.108	+2.136%	8,395,304	-20.914%
2025-02-02	3.790	4.091	2.898	3.043	-19.710%	8,510,277	-19.224%
2025-02-01	3.538	4.966	3.367	3.790	+7.123%	27,471,433	-35.145%
2025-01-31	2.882	4.099	2.820	3.538	+22.805%	18,711,561	-30.526%
2025-01-30	2.759	2.948	2.727	2.881	+4.422%	383,149	-14.682%
2025-01-29	2.702	2.843	2.682	2.759	+1.996%	447,676	-10.910%
2025-01-28	2.839	2.872	2.669	2.705	-4.821%	674,806	-9.131%
2025-01-27	2.863	2.881	2.480	2.842	-0.803%	744,624	-13.512%
2025-01-26	2.938	3.002	2.861	2.865	-2.485%	278,996	-14.206%
2025-01-25	2.873	2.964	2.827	2.938	+2.227%	447,612	-16.338%
2025-01-24	2.933	3.005	2.838	2.874	-1.978%	363,392	-14.475%
2025-01-23	2.937	2.985	2.845	2.932	-0.238%	569,005	-16.166%
2025-01-22	3.078	3.113	2.923	2.939	-4.454%	868,703	-16.366%
2025-01-21	3.023	3.176	2.905	3.076	+1.821%	824,979	-20.091%
2025-01-20	2.994	3.285	2.893	3.021	+0.936%	1,258,165	-18.636%
2025-01-19	3.310	3.361	2.935	2.993	-9.604%	1,648,930	-17.875%
2025-01-18	3.503	3.518	3.242	3.311	-5.535%	731,746	-25.763%
2025-01-17	3.351	3.549	3.351	3.505	+4.596%	1,232,010	-29.872%
2025-01-16	3.370	3.421	3.254	3.351	-0.475%	824,641	-26.649%
2025-01-15	3.204	3.377	3.116	3.367	+4.989%	819,417	-26.997%
2025-01-14	3.093	3.217	3.057	3.207	+3.686%	444,850	-23.355%
2025-01-13	3.175	3.350	2.877	3.093	-2.644%	1,082,986	-20.530%
2025-01-12	3.277	3.289	3.131	3.177	-3.022%	346,940	-22.631%
2025-01-11	3.290	3.362	3.209	3.276	-0.395%	492,760	-24.969%
2025-01-10	3.202	3.359	3.094	3.289	+2.717%	913,788	-25.266%
2025-01-09	3.085	3.258	3.075	3.202	+3.692%	1,185,668	-23.235%
2025-01-08	3.190	3.230	2.935	3.088	-3.167%	1,061,148	-20.402%
2025-01-07	3.571	3.580	3.188	3.189	-10.772%	804,158	-22.923%
2025-01-06	3.464	3.634	3.425	3.574	+3.176%	580,359	-31.226%
2025-01-05	3.429	3.510	3.395	3.464	+1.050%	499,213	-29.042%
2025-01-04	3.460	3.492	3.389	3.428	-0.810%	445,839	-28.296%
2025-01-03	3.213	3.462	3.176	3.456	+7.597%	590,552	-28.877%
2025-01-02	3.135	3.268	3.133	3.212	+2.489%	450,713	-23.474%
2025-01-01	3.011	3.159	2.932	3.134	+4.120%	369,411	-21.570%
2024-12-31	3.081	3.124	2.959	3.010	-2.241%	436,289	-18.339%
2024-12-30	3.112	3.216	2.983	3.079	-1.124%	493,370	-20.169%
2024-12-29	3.285	3.285	3.085	3.114	-5.148%	296,768	-21.066%
2024-12-28	3.118	3.299	3.095	3.283	+5.393%	291,374	-25.129%
2024-12-27	3.114	3.241	2.990	3.115	+0.032%	363,998	-21.091%
2024-12-26	3.304	3.334	3.072	3.114	-5.779%	382,495	-21.066%
2024-12-25	3.390	3.455	3.268	3.305	-2.507%	436,479	-25.628%
2024-12-24	3.254	3.457	3.165	3.390	+4.084%	622,805	-27.493%
2024-12-23	3.052	3.312	2.978	3.257	+6.717%	663,392	-24.532%
2024-12-22	3.022	3.171	2.963	3.052	+1.060%	607,980	-19.463%
2024-12-21	3.156	3.328	2.967	3.020	-4.249%	649,331	-18.609%
2024-12-20	3.013	3.175	2.654	3.154	+4.749%	1,547,472	-22.067%
2024-12-19	3.323	3.373	2.913	3.011	-9.444%	1,965,330	-18.366%
2024-12-18	3.716	3.740	3.314	3.325	-10.426%	978,373	-26.075%
2024-12-17	3.880	3.950	3.673	3.712	-4.379%	592,403	-33.782%
2024-12-16	4.054	4.138	3.796	3.882	-4.195%	567,317	-36.682%
2024-12-15	3.932	4.064	3.830	4.052	+3.052%	565,077	-39.339%
2024-12-14	4.160	4.207	3.849	3.932	-5.503%	578,393	-37.487%
2024-12-13	4.185	4.211	4.023	4.161	-0.550%	694,869	-40.928%
2024-12-12	4.154	4.383	4.097	4.184	+0.722%	1,053,130	-41.252%
2024-12-11	3.898	4.193	3.703	4.154	+6.540%	1,103,849	-40.828%
2024-12-10	4.026	4.071	3.520	3.899	-3.130%	2,283,805	-36.958%
2024-12-09	4.985	5.027	3.298	4.025	-19.258%	2,091,841	-38.932%
2024-12-08	4.845	5.041	4.736	4.985	+2.847%	1,095,241	-50.692%
2024-12-07	4.802	4.980	4.685	4.847	+0.832%	1,149,461	-49.288%
2024-12-06	4.766	5.016	4.522	4.807	+0.924%	1,391,920	-48.866%
2024-12-05	5.021	5.046	4.608	4.763	-5.082%	1,641,213	-48.394%
2024-12-04	5.735	5.742	4.755	5.018	-12.548%	3,591,491	-51.016%
2024-12-03	4.266	5.742	4.082	5.738	+34.442%	5,596,745	-57.163%
2024-12-02	4.026	4.354	3.801	4.268	+6.090%	3,034,608	-42.409%
2024-12-01	3.916	4.041	3.770	4.023	+2.549%	737,858	-38.901%
2024-11-30	3.914	3.990	3.818	3.923	+0.204%	859,264	-37.344%
2024-11-29	3.694	3.934	3.593	3.915	+6.040%	707,928	-37.216%
2024-11-28	3.760	3.792	3.581	3.692	-1.835%	816,768	-33.424%
2024-11-27	3.538	3.767	3.466	3.761	+6.213%	750,253	-34.645%
2024-11-26	3.580	3.729	3.349	3.541	-1.117%	1,096,448	-30.585%
2024-11-25	3.791	3.873	3.499	3.581	-5.465%	1,223,259	-31.360%
2024-11-24	3.692	3.980	3.424	3.788	+2.628%	2,237,884	-35.111%
2024-11-23	3.503	3.900	3.470	3.691	+5.397%	3,008,255	-33.406%
2024-11-22	3.281	3.512	3.238	3.502	+6.768%	2,115,515	-29.812%
2024-11-21	2.973	3.354	2.881	3.280	+10.326%	1,984,903	-25.061%
2024-11-20	3.130	3.156	2.907	2.973	-4.986%	743,863	-17.323%
2024-11-19	3.225	3.344	3.034	3.129	-3.067%	1,060,060	-21.445%
2024-11-18	2.935	3.299	2.909	3.228	+10.171%	1,478,278	-23.854%
2024-11-17	3.220	3.255	2.874	2.930	-9.034%	1,197,856	-16.109%
2024-11-16	2.864	3.234	2.838	3.221	+12.504%	2,415,376	-23.688%
2024-11-15	2.692	2.880	2.615	2.863	+6.313%	1,357,410	-14.146%
2024-11-14	2.602	3.005	2.601	2.693	+3.497%	4,164,351	-8.726%
2024-11-13	2.722	2.764	2.492	2.602	-4.409%	854,731	-5.534%
2024-11-12	2.845	2.891	2.578	2.722	-4.189%	1,649,172	-9.699%
2024-11-11	2.639	2.930	2.631	2.841	+7.736%	2,065,063	-13.481%
2024-11-10	2.513	2.759	2.470	2.637	+4.934%	2,023,625	-6.788%
2024-11-09	2.452	2.515	2.400	2.513	+2.530%	387,768	-2.189%
2024-11-08	2.407	2.458	2.362	2.451	+1.870%	333,863	+0.286%
2024-11-07	2.358	2.434	2.324	2.406	+2.036%	436,072	+2.161%
2024-11-06	2.194	2.373	2.192	2.358	+7.377%	572,563	+4.241%
2024-11-05	2.094	2.221	2.094	2.196	+4.921%	243,860	+11.931%
2024-11-04	2.135	2.171	2.058	2.093	-2.059%	254,827	+17.439%
2024-11-03	2.194	2.198	2.072	2.137	-2.465%	420,827	+15.021%
2024-11-02	2.214	2.236	2.167	2.191	-1.039%	172,406	+12.186%
2024-11-01	2.228	2.271	2.173	2.214	-0.673%	223,784	+11.021%
2024-10-31	2.365	2.367	2.207	2.229	-5.751%	387,580	+10.274%
2024-10-30	2.414	2.420	2.357	2.365	-1.908%	290,383	+3.932%
2024-10-29	2.290	2.414	2.288	2.411	+5.238%	399,197	+1.949%
2024-10-28	2.264	2.297	2.196	2.291	+1.237%	307,169	+7.289%
2024-10-27	2.220	2.275	2.213	2.263	+1.937%	144,827	+8.617%
2024-10-26	2.218	2.262	2.178	2.220	+0.135%	298,745	+10.721%
2024-10-25	2.408	2.413	2.120	2.217	-7.894%	449,094	+10.871%
2024-10-24	2.401	2.437	2.327	2.407	+0.250%	343,909	+2.119%
2024-10-23	2.477	2.478	2.329	2.401	-3.029%	295,053	+2.374%
2024-10-22	2.545	2.556	2.451	2.476	-2.673%	293,445	-0.727%
2024-10-21	2.647	2.675	2.532	2.544	-3.964%	309,923	-3.381%
2024-10-20	2.565	2.653	2.527	2.649	+3.235%	338,397	-7.210%
2024-10-19	2.553	2.588	2.528	2.566	+0.431%	207,985	-4.209%
2024-10-18	2.481	2.555	2.468	2.555	+3.024%	170,853	-3.796%
2024-10-17	2.527	2.546	2.426	2.480	-1.899%	206,999	-0.887%
2024-10-16	2.568	2.585	2.516	2.528	-1.558%	248,677	-2.769%
2024-10-15	2.609	2.628	2.472	2.568	-1.534%	422,702	-4.283%
2024-10-14	2.469	2.619	2.434	2.608	+5.673%	297,627	-5.752%
2024-10-13	2.521	2.534	2.426	2.468	-1.986%	189,420	-0.405%
2024-10-12	2.505	2.575	2.505	2.518	+0.599%	229,371	-2.383%
2024-10-11	2.382	2.506	2.375	2.503	+5.124%	249,038	-1.798%
2024-10-10	2.330	2.384	2.294	2.381	+2.145%	293,606	+3.234%
2024-10-09	2.436	2.458	2.316	2.331	-4.310%	263,048	+5.448%
2024-10-08	2.461	2.545	2.405	2.436	-0.935%	451,425	+0.903%
2024-10-07	2.441	2.518	2.432	2.459	+0.779%	288,290	-0.041%
2024-10-06	2.380	2.441	2.369	2.440	+2.478%	126,752	+0.738%
2024-10-05	2.382	2.425	2.345	2.381	0.000%	183,601	+3.234%
2024-10-04	2.314	2.385	2.294	2.381	+2.984%	246,080	+3.234%
2024-10-03	2.362	2.393	2.257	2.312	-2.200%	327,062	+6.315%
2024-10-02	2.392	2.517	2.341	2.364	-1.171%	548,715	+3.976%
2024-10-01	2.609	2.725	2.327	2.392	-8.212%	1,482,951	+2.759%
2024-09-30	2.660	2.805	2.569	2.606	-1.993%	1,464,821	-5.679%
2024-09-29	2.659	2.697	2.602	2.659	+0.113%	162,574	-7.559%
2024-09-28	2.708	2.732	2.597	2.656	-1.956%	249,934	-7.455%
2024-09-27	2.640	2.735	2.631	2.709	+2.614%	358,919	-9.265%
2024-09-26	2.537	2.651	2.486	2.640	+4.101%	221,427	-6.894%
2024-09-25	2.585	2.619	2.522	2.536	-1.896%	324,320	-3.076%
2024-09-24	2.527	2.628	2.475	2.585	+2.457%	731,565	-4.913%
2024-09-23	2.477	2.534	2.428	2.523	+1.939%	227,486	-2.576%
2024-09-22	2.544	2.544	2.408	2.475	-2.712%	249,557	-0.687%
2024-09-21	2.454	2.567	2.449	2.544	+3.625%	481,962	-3.381%
2024-09-20	2.410	2.497	2.378	2.455	+1.867%	489,641	+0.122%
2024-09-19	2.308	2.426	2.292	2.410	+4.374%	928,979	+1.992%
2024-09-18	2.260	2.309	2.180	2.309	+2.168%	244,754	+6.453%
2024-09-17	2.195	2.275	2.167	2.260	+2.961%	179,101	+8.761%
2024-09-16	2.200	2.232	2.164	2.195	-0.273%	260,648	+11.982%
2024-09-15	2.307	2.316	2.185	2.201	-4.512%	351,142	+11.677%
2024-09-14	2.310	2.357	2.279	2.305	-0.346%	510,549	+6.638%
2024-09-13	2.269	2.321	2.239	2.313	+2.029%	203,239	+6.269%
2024-09-12	2.224	2.291	2.224	2.267	+1.979%	229,797	+8.425%
2024-09-11	2.266	2.271	2.177	2.223	-1.898%	208,708	+10.571%
2024-09-10	2.258	2.279	2.223	2.266	+0.354%	196,987	+8.473%
2024-09-09	2.190	2.295	2.174	2.258	+3.246%	319,712	+8.857%
2024-09-08	2.110	2.206	2.097	2.187	+3.649%	227,139	+12.391%
2024-09-07	2.073	2.129	2.063	2.110	+1.834%	151,052	+16.493%
2024-09-06	2.146	2.191	2.016	2.072	-3.448%	612,437	+18.629%
2024-09-05	2.179	2.259	2.129	2.146	-1.514%	338,434	+14.539%
2024-09-04	2.162	2.216	2.050	2.179	+0.880%	342,880	+12.804%
2024-09-03	2.242	2.280	2.157	2.160	-3.700%	178,988	+13.796%
2024-09-02	2.158	2.269	2.155	2.243	+3.891%	517,244	+9.585%
2024-09-01	2.279	2.280	2.133	2.159	-5.182%	541,682	+13.849%
2024-08-31	2.337	2.356	2.264	2.277	-2.651%	298,625	+7.949%
2024-08-30	2.305	2.356	2.242	2.339	+1.343%	453,915	+5.088%
2024-08-29	2.295	2.374	2.250	2.308	+0.566%	270,395	+6.499%
2024-08-28	2.348	2.396	2.239	2.295	-2.257%	286,392	+7.102%
2024-08-27	2.495	2.536	2.295	2.348	-5.967%	399,028	+4.685%
2024-08-26	2.651	2.667	2.490	2.497	-5.738%	299,629	-1.562%
2024-08-25	2.659	2.682	2.554	2.649	-0.414%	265,505	-7.210%
2024-08-24	2.629	2.710	2.615	2.660	+1.179%	506,039	-7.594%
2024-08-23	2.519	2.651	2.486	2.629	+4.367%	405,651	-6.504%
2024-08-22	2.514	2.535	2.480	2.519	+0.159%	293,693	-2.422%
2024-08-21	2.406	2.529	2.362	2.515	+4.530%	474,035	-2.266%
2024-08-20	2.339	2.468	2.325	2.406	+2.908%	634,432	+2.161%
2024-08-19	2.219	2.346	2.198	2.338	+5.410%	469,406	+5.133%
2024-08-18	2.235	2.253	2.204	2.218	-0.805%	163,338	+10.821%
2024-08-17	2.226	2.241	2.185	2.236	+0.359%	516,311	+9.928%
2024-08-16	2.231	2.299	2.164	2.228	-0.134%	629,370	+10.323%
2024-08-15	2.349	2.352	2.188	2.231	-5.064%	584,742	+10.175%
2024-08-14	2.234	2.500	2.234	2.350	+5.145%	2,606,754	+4.596%
2024-08-13	2.207	2.264	2.156	2.235	+1.223%	197,023	+9.978%
2024-08-12	2.117	2.242	2.109	2.208	+4.348%	329,765	+11.322%
2024-08-11	2.242	2.288	2.100	2.116	-5.620%	261,118	+16.163%
2024-08-10	2.228	2.263	2.214	2.242	+0.628%	163,933	+9.634%
2024-08-09	2.253	2.254	2.170	2.228	-1.066%	280,208	+10.323%
2024-08-08	2.049	2.259	2.007	2.252	+9.961%	452,500	+9.147%
2024-08-07	2.064	2.134	2.004	2.048	-0.775%	543,223	+20.020%
2024-08-06	1.992	2.102	1.991	2.064	+3.614%	620,989	+19.089%
2024-08-05	2.138	2.163	1.784	1.992	-6.829%	2,167,274	+23.394%
2024-08-04	2.192	2.232	2.033	2.138	-2.374%	626,514	+14.967%
2024-08-03	2.340	2.355	2.142	2.190	-6.450%	1,017,411	+12.237%
2024-08-02	2.531	2.539	2.313	2.341	-7.543%	401,719	+4.998%
2024-08-01	2.564	2.582	2.349	2.532	-1.248%	738,467	-2.923%
2024-07-31	2.677	2.710	2.556	2.564	-4.150%	411,301	-4.134%
2024-07-30	2.746	2.780	2.627	2.675	-2.621%	371,057	-8.112%
2024-07-29	2.698	2.794	2.686	2.747	+1.816%	453,429	-10.521%
2024-07-28	2.725	2.776	2.647	2.698	-1.027%	584,322	-8.895%
2024-07-27	2.589	2.797	2.589	2.726	+5.292%	984,901	-9.831%
2024-07-26	2.468	2.600	2.465	2.589	+4.903%	155,923	-5.060%
2024-07-25	2.601	2.615	2.377	2.468	-5.150%	363,592	-0.405%
2024-07-24	2.603	2.708	2.580	2.602	-0.038%	317,631	-5.534%
2024-07-23	2.671	2.745	2.541	2.603	-2.546%	430,827	-5.570%
2024-07-22	2.796	2.814	2.668	2.671	-4.402%	272,857	-7.975%
2024-07-21	2.734	2.808	2.618	2.794	+2.269%	679,775	-12.026%
2024-07-20	2.756	2.812	2.678	2.732	-0.871%	759,286	-10.029%
2024-07-19	2.673	2.760	2.583	2.756	+3.221%	507,824	-10.813%
2024-07-18	2.651	2.848	2.606	2.670	+0.755%	1,187,123	-7.940%
2024-07-17	2.567	2.752	2.563	2.650	+3.233%	1,058,541	-7.245%
2024-07-16	2.570	2.606	2.462	2.567	-0.194%	318,842	-4.246%
2024-07-15	2.443	2.573	2.443	2.572	+5.237%	250,608	-4.432%
2024-07-14	2.358	2.458	2.351	2.444	+3.735%	1,176,997	+0.573%
2024-07-13	2.325	2.398	2.310	2.356	+1.377%	293,096	+4.329%
2024-07-12	2.249	2.330	2.230	2.324	+3.381%	200,327	+5.766%
2024-07-11	2.264	2.338	2.233	2.248	-0.794%	184,154	+9.342%
2024-07-10	2.249	2.303	2.218	2.266	+0.756%	161,855	+8.473%
2024-07-09	2.180	2.256	2.167	2.249	+3.165%	256,387	+9.293%
2024-07-08	2.112	2.260	2.027	2.180	+3.220%	472,011	+12.752%
2024-07-07	2.279	2.281	2.098	2.112	-7.368%	350,408	+16.383%
2024-07-06	2.164	2.294	2.138	2.280	+5.263%	407,628	+7.807%
2024-07-05	2.167	2.187	1.888	2.166	0.000%	1,358,651	+13.481%
2024-07-04	2.455	2.471	2.149	2.166	-11.700%	497,682	+13.481%
2024-07-03	2.585	2.585	2.429	2.453	-5.033%	195,848	+0.204%
2024-07-02	2.561	2.592	2.528	2.583	+0.820%	231,391	-4.839%
2024-07-01	2.618	2.651	2.543	2.562	-2.139%	195,484	-4.059%
2024-06-30	2.514	2.625	2.488	2.618	+4.178%	176,854	-6.112%
2024-06-29	2.571	2.615	2.507	2.513	-2.256%	125,654	-2.189%
2024-06-28	2.608	2.665	2.562	2.571	-1.381%	202,026	-4.395%
2024-06-27	2.566	2.629	2.522	2.607	+1.598%	174,153	-5.715%
2024-06-26	2.578	2.613	2.509	2.566	-0.465%	184,562	-4.209%
2024-06-25	2.499	2.604	2.494	2.578	+3.120%	216,228	-4.655%
2024-06-24	2.510	2.533	2.358	2.500	-0.359%	476,858	-1.680%
2024-06-23	2.553	2.607	2.498	2.509	-1.723%	172,447	-2.033%
2024-06-22	2.544	2.563	2.519	2.553	+0.354%	103,711	-3.721%
2024-06-21	2.536	2.593	2.504	2.544	+0.355%	247,564	-3.381%
2024-06-20	2.526	2.635	2.491	2.535	+0.317%	415,118	-3.037%
2024-06-19	2.517	2.586	2.480	2.527	+0.357%	350,945	-2.731%
2024-06-18	2.736	2.751	2.360	2.518	-8.035%	1,028,207	-2.383%
2024-06-17	2.978	2.991	2.664	2.738	-8.028%	396,673	-10.226%
2024-06-16	2.950	3.001	2.898	2.977	+0.915%	152,673	-17.434%
2024-06-15	2.883	2.964	2.875	2.950	+2.395%	184,781	-16.678%
2024-06-14	2.969	3.027	2.809	2.881	-2.931%	395,826	-14.682%
2024-06-13	3.070	3.096	2.953	2.968	-3.322%	283,702	-17.183%
2024-06-12	2.964	3.131	2.901	3.070	+3.576%	539,807	-19.935%
2024-06-11	3.114	3.121	2.900	2.964	-4.786%	559,266	-17.072%
2024-06-10	3.157	3.190	3.058	3.113	-1.425%	282,140	-21.041%
2024-06-09	3.103	3.164	3.076	3.158	+1.805%	211,429	-22.166%
2024-06-08	3.287	3.292	3.077	3.102	-5.628%	484,073	-20.761%
2024-06-07	3.549	3.645	3.000	3.287	-7.330%	967,970	-25.221%
2024-06-06	3.587	3.611	3.495	3.547	-1.088%	344,860	-30.702%
2024-06-05	3.534	3.629	3.520	3.586	+1.558%	627,890	-31.456%
2024-06-04	3.467	3.535	3.431	3.531	+1.846%	256,582	-30.388%
2024-06-03	3.431	3.538	3.405	3.467	+1.049%	375,041	-29.103%
2024-06-02	3.484	3.516	3.413	3.431	-1.521%	211,459	-28.359%
2024-06-01	3.497	3.529	3.474	3.484	-0.372%	228,045	-29.449%
2024-05-31	3.578	3.578	3.454	3.497	-2.264%	305,386	-29.711%
2024-05-30	3.664	3.713	3.528	3.578	-2.321%	431,278	-31.302%
2024-05-29	3.731	3.797	3.653	3.663	-1.796%	336,472	-32.897%
2024-05-28	3.814	3.821	3.680	3.730	-2.202%	401,296	-34.102%
2024-05-27	3.691	3.850	3.656	3.814	+3.332%	571,860	-35.553%
2024-05-26	3.773	3.774	3.661	3.691	-2.147%	221,129	-33.406%
2024-05-25	3.773	3.806	3.751	3.772	-0.053%	194,568	-34.836%
2024-05-24	3.706	3.804	3.601	3.774	+1.890%	952,501	-34.870%
2024-05-23	3.817	3.854	3.503	3.704	-2.960%	629,724	-33.639%
2024-05-22	3.904	3.909	3.745	3.817	-2.254%	310,888	-35.604%
2024-05-21	3.882	3.982	3.811	3.905	+0.592%	798,973	-37.055%
2024-05-20	3.574	3.887	3.514	3.882	+8.648%	476,991	-36.682%
2024-05-19	3.706	3.735	3.545	3.573	-3.563%	173,785	-31.206%
2024-05-18	3.691	3.754	3.663	3.705	+0.379%	381,774	-33.657%
2024-05-17	3.600	3.756	3.570	3.691	+2.556%	366,131	-33.406%
2024-05-16	3.634	3.673	3.526	3.599	-0.909%	325,124	-31.703%
2024-05-15	3.437	3.678	3.416	3.632	+5.704%	380,807	-32.324%
2024-05-14	3.612	3.679	3.425	3.436	-4.873%	752,265	-28.463%
2024-05-13	3.469	3.641	3.318	3.612	+4.122%	546,254	-31.949%
2024-05-12	3.498	3.554	3.450	3.469	-0.829%	270,559	-29.144%
2024-05-11	3.583	3.669	3.492	3.498	-2.372%	486,414	-29.731%
2024-05-10	3.615	3.995	3.512	3.583	-0.858%	2,717,328	-31.398%
2024-05-09	3.513	3.645	3.443	3.614	+2.904%	541,179	-31.987%
2024-05-08	3.596	3.643	3.500	3.512	-2.363%	669,842	-30.011%
2024-05-07	3.689	3.770	3.591	3.597	-2.494%	384,715	-31.665%
2024-05-06	3.764	3.907	3.667	3.689	-1.940%	599,553	-33.369%
2024-05-05	3.732	3.812	3.658	3.762	+0.804%	453,118	-34.662%

.dark-mode .sBLt0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sBLt0q{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / TetherUS (BINANCE:QTUMUSDT)crypto Binance

QTUMUSDT
Qtum / TetherUS (BINANCE:QTUMUSDT)
crypto Binance