Dark

QTUMUSDT
Qtum / TetherUS (BINANCE:QTUMUSDT)
crypto Binance

Real-time

Dec 26, 2025 3:31:02 PM EST

1.213000USDT-2.492%(-0.031000)178,804QTUM217,374USDT

0.000000Bid 0.000000Ask 0.000000Spread

Composite
1.211700 Huobi
1.211700 Binance
1.213000 HitBTC
1.213849 OKX
1.210000 Binance.US
1.100000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	1.2130	1.2510	1.1790	1.2130	-0.082%	156,443	0.000%
2025-12-25	1.2550	1.2580	1.2110	1.2140	-3.267%	78,114	-0.082%
2025-12-24	1.2610	1.2630	1.2200	1.2550	-0.397%	105,395	-3.347%
2025-12-23	1.2700	1.2740	1.2260	1.2600	-0.865%	124,387	-3.730%
2025-12-22	1.2510	1.2860	1.2400	1.2710	+1.599%	158,283	-4.563%
2025-12-21	1.2940	1.2960	1.2360	1.2510	-3.323%	148,622	-3.038%
2025-12-20	1.3100	1.3160	1.2880	1.2940	-1.221%	173,973	-6.260%
2025-12-19	1.2340	1.3240	1.2190	1.3100	+6.245%	358,824	-7.405%
2025-12-18	1.2790	1.3240	1.2110	1.2330	-3.597%	491,154	-1.622%
2025-12-17	1.3670	1.3730	1.2710	1.2790	-6.437%	434,328	-5.160%
2025-12-16	1.3740	1.3910	1.3260	1.3670	-0.509%	661,640	-11.266%
2025-12-15	1.4280	1.4870	1.3600	1.3740	-3.782%	1,330,923	-11.718%
2025-12-14	1.5140	1.5590	1.4050	1.4280	-5.743%	1,362,155	-15.056%
2025-12-13	1.4150	1.7890	1.4130	1.5150	+6.992%	4,219,485	-19.934%
2025-12-12	1.4490	1.4640	1.3820	1.4160	-2.277%	132,773	-14.336%
2025-12-11	1.4700	1.4730	1.4140	1.4490	-1.429%	151,493	-16.287%
2025-12-10	1.5030	1.5270	1.4660	1.4700	-2.130%	196,234	-17.483%
2025-12-09	1.4560	1.5440	1.4350	1.5020	+3.159%	208,569	-19.241%
2025-12-08	1.4070	1.4700	1.4050	1.4560	+3.336%	166,087	-16.690%
2025-12-07	1.4410	1.4480	1.3720	1.4090	-2.221%	233,662	-13.911%
2025-12-06	1.4350	1.4470	1.4170	1.4410	+0.348%	111,835	-15.822%
2025-12-05	1.4930	1.5090	1.4120	1.4360	-3.882%	315,260	-15.529%
2025-12-04	1.5570	1.5670	1.4760	1.4940	-3.861%	259,050	-18.809%
2025-12-03	1.5170	1.5730	1.5010	1.5540	+2.439%	292,467	-21.943%
2025-12-02	1.4390	1.5420	1.3940	1.5170	+5.494%	386,000	-20.040%
2025-12-01	1.5400	1.5420	1.3980	1.4380	-6.502%	753,567	-15.647%
2025-11-30	1.5970	1.6050	1.5380	1.5380	-3.694%	206,472	-21.131%
2025-11-29	1.6140	1.6210	1.5870	1.5970	-1.053%	205,985	-24.045%
2025-11-28	1.6070	1.6430	1.5850	1.6140	+0.436%	235,714	-24.845%
2025-11-27	1.6010	1.6270	1.5880	1.6070	+0.375%	169,666	-24.518%
2025-11-26	1.6080	1.6170	1.5520	1.6010	-0.435%	151,723	-24.235%
2025-11-25	1.5740	1.6140	1.5530	1.6080	+2.160%	195,532	-24.565%
2025-11-24	1.5330	1.5990	1.5040	1.5740	+2.608%	282,259	-22.935%
2025-11-23	1.5410	1.5740	1.5310	1.5340	-0.390%	279,941	-20.926%
2025-11-22	1.5410	1.5620	1.5040	1.5400	-0.065%	210,124	-21.234%
2025-11-21	1.6080	1.6340	1.4520	1.5410	-4.047%	907,949	-21.285%
2025-11-20	1.6920	1.7350	1.5610	1.6060	-5.083%	851,993	-24.471%
2025-11-19	1.7420	1.7500	1.6180	1.6920	-2.926%	642,964	-28.310%
2025-11-18	1.7060	1.7790	1.6740	1.7430	+2.229%	583,014	-30.407%
2025-11-17	1.7150	1.7880	1.6740	1.7050	-0.583%	607,486	-28.856%
2025-11-16	1.7550	1.7710	1.6710	1.7150	-2.279%	762,436	-29.271%
2025-11-15	1.7240	1.7870	1.7220	1.7550	+1.739%	881,840	-30.883%
2025-11-14	1.7730	1.8140	1.6990	1.7250	-2.707%	1,000,932	-29.681%
2025-11-13	1.8390	1.8870	1.7190	1.7730	-3.641%	1,036,948	-31.585%
2025-11-12	1.8530	1.9760	1.8180	1.8400	-0.594%	1,067,333	-34.076%
2025-11-11	1.9540	1.9980	1.8450	1.8510	-5.174%	1,237,865	-34.468%
2025-11-10	1.9280	1.9850	1.9120	1.9520	+1.297%	518,645	-37.859%
2025-11-09	1.9400	1.9480	1.8620	1.9270	-0.619%	786,469	-37.052%
2025-11-08	1.9810	2.0120	1.8870	1.9390	-2.120%	741,645	-37.442%
2025-11-07	1.7400	2.0240	1.7360	1.9810	+13.916%	1,568,459	-38.768%
2025-11-06	1.7660	1.7850	1.6880	1.7390	-1.529%	615,608	-30.247%
2025-11-05	1.6800	1.7770	1.6080	1.7660	+5.057%	528,150	-31.314%
2025-11-04	1.7140	1.7800	1.5930	1.6810	-1.983%	811,618	-27.841%
2025-11-03	1.9050	1.9050	1.6400	1.7150	-10.021%	896,975	-29.271%
2025-11-02	1.9210	1.9440	1.8500	1.9060	-0.832%	614,958	-36.359%
2025-11-01	1.8540	1.9290	1.8460	1.9220	+3.612%	661,864	-36.889%
2025-10-31	1.8250	1.8730	1.8040	1.8550	+1.700%	731,947	-34.609%
2025-10-30	1.9640	2.0620	1.7620	1.8240	-7.176%	1,533,131	-33.498%
2025-10-29	1.9670	2.0160	1.9230	1.9650	-0.203%	537,430	-38.270%
2025-10-28	2.0150	2.0420	1.9310	1.9690	-2.234%	441,264	-38.395%
2025-10-27	2.0570	2.0840	1.9980	2.0140	-1.995%	567,163	-39.772%
2025-10-26	2.0020	2.0700	1.9740	2.0550	+2.647%	372,494	-40.973%
2025-10-25	2.0020	2.0130	1.9760	2.0020	+0.100%	377,844	-39.411%
2025-10-24	1.9820	2.0200	1.9570	2.0000	+0.959%	478,378	-39.350%
2025-10-23	1.9110	1.9960	1.9060	1.9810	+3.609%	515,481	-38.768%
2025-10-22	1.9540	1.9860	1.8610	1.9120	-2.149%	589,656	-36.559%
2025-10-21	2.0050	2.0680	1.9240	1.9540	-2.544%	582,993	-37.922%
2025-10-20	1.9770	2.0410	1.9470	2.0050	+1.519%	555,696	-39.501%
2025-10-19	1.9500	2.0080	1.9080	1.9750	+1.230%	576,642	-38.582%
2025-10-18	1.9030	1.9630	1.8950	1.9510	+2.522%	400,815	-37.827%
2025-10-17	1.9460	1.9670	1.8080	1.9030	-2.159%	532,249	-36.259%
2025-10-16	1.9960	2.0460	1.9090	1.9450	-2.604%	524,907	-37.635%
2025-10-15	2.0820	2.1060	1.9630	1.9970	-4.037%	414,029	-39.259%
2025-10-14	2.1410	2.2050	1.9420	2.0810	-2.757%	1,015,129	-41.711%
2025-10-13	2.0690	2.1530	2.0330	2.1400	+3.382%	786,471	-43.318%
2025-10-12	1.8610	2.1040	1.8250	2.0700	+11.171%	1,139,985	-41.401%
2025-10-11	1.8170	1.9810	1.7760	1.8620	+2.364%	1,732,951	-34.855%
2025-10-10	2.4190	2.4300	1.2190	1.8190	-24.835%	4,360,105	-33.315%
2025-10-09	2.3630	2.4900	2.2360	2.4200	+2.369%	3,507,646	-49.876%
2025-10-08	2.1120	2.4320	2.1110	2.3640	+11.826%	5,719,983	-48.689%
2025-10-07	2.2460	2.2730	2.1040	2.1140	-5.835%	687,467	-42.621%
2025-10-06	2.2010	2.2860	2.1920	2.2450	+1.906%	394,740	-45.969%
2025-10-05	2.2180	2.2990	2.1930	2.2030	-0.721%	450,043	-44.939%
2025-10-04	2.2900	2.2960	2.1870	2.2190	-3.100%	374,167	-45.336%
2025-10-03	2.2770	2.3160	2.2220	2.2900	+0.615%	479,964	-47.031%
2025-10-02	2.2510	2.3070	2.2160	2.2760	+1.156%	641,852	-46.705%
2025-10-01	2.1260	2.2590	2.0940	2.2500	+5.833%	735,066	-46.089%
2025-09-30	2.1680	2.1720	2.0760	2.1260	-2.028%	345,702	-42.944%
2025-09-29	2.1790	2.2050	2.1180	2.1700	-0.413%	433,511	-44.101%
2025-09-28	2.1440	2.1850	2.0920	2.1790	+1.632%	256,878	-44.332%
2025-09-27	2.1880	2.1920	2.1360	2.1440	-2.056%	451,988	-43.424%
2025-09-26	2.0540	2.2030	2.0520	2.1890	+6.676%	591,395	-44.587%
2025-09-25	2.2360	2.2360	2.0380	2.0520	-8.229%	1,233,958	-40.887%
2025-09-24	2.1570	2.2830	2.1130	2.2360	+3.662%	1,083,361	-45.751%
2025-09-23	2.1690	2.2070	2.1300	2.1570	-0.599%	413,421	-43.764%
2025-09-22	2.3420	2.3510	2.0840	2.1700	-7.384%	1,052,396	-44.101%
2025-09-21	2.3890	2.4090	2.3350	2.3430	-1.925%	312,975	-48.229%
2025-09-20	2.3980	2.4200	2.3790	2.3890	-0.417%	241,690	-49.226%
2025-09-19	2.4860	2.5010	2.3760	2.3990	-3.461%	827,103	-49.437%
2025-09-18	2.4820	2.5030	2.4580	2.4850	+0.161%	625,350	-51.187%
2025-09-17	2.4360	2.4860	2.3860	2.4810	+1.847%	730,408	-51.108%
2025-09-16	2.4320	2.4550	2.3950	2.4360	+0.164%	580,501	-50.205%
2025-09-15	2.5090	2.5430	2.3900	2.4320	-3.108%	1,162,081	-50.123%
2025-09-14	2.6300	2.6310	2.4780	2.5100	-4.563%	1,112,774	-51.673%
2025-09-13	2.6310	2.6710	2.5730	2.6300	-0.038%	1,035,236	-53.878%
2025-09-12	2.6000	2.6460	2.5420	2.6310	+1.192%	1,160,172	-53.896%
2025-09-11	2.5930	2.6160	2.5410	2.6000	+0.193%	677,588	-53.346%
2025-09-10	2.6170	2.6300	2.5600	2.5950	-0.879%	855,802	-53.256%
2025-09-09	2.7160	2.7160	2.5850	2.6180	-3.679%	1,302,213	-53.667%
2025-09-08	2.6970	2.7250	2.6350	2.7180	+0.741%	1,257,066	-55.372%
2025-09-07	2.6940	2.7170	2.6600	2.6980	+0.148%	1,399,285	-55.041%
2025-09-06	2.7220	2.8260	2.6740	2.6940	-1.029%	2,026,993	-54.974%
2025-09-05	2.7450	2.8150	2.6570	2.7220	-0.910%	2,976,693	-55.437%
2025-09-04	2.6640	2.8890	2.6530	2.7470	+3.154%	5,438,362	-55.843%
2025-09-03	2.6480	2.7300	2.5660	2.6630	+0.566%	2,103,437	-54.450%
2025-09-02	2.6040	2.6520	2.5520	2.6480	+1.690%	2,237,624	-54.192%
2025-09-01	2.7140	2.9080	2.5330	2.6040	-4.088%	5,135,240	-53.418%
2025-08-31	2.9630	3.0190	2.7050	2.7150	-8.401%	3,055,140	-55.322%
2025-08-30	2.6660	3.1230	2.6350	2.9640	+11.220%	10,708,005	-59.076%
2025-08-29	2.8060	3.0090	2.5910	2.6650	-5.025%	3,746,249	-54.484%
2025-08-28	2.9770	3.0130	2.7870	2.8060	-5.807%	2,444,370	-56.771%
2025-08-27	2.9520	3.1630	2.7900	2.9790	+0.846%	4,610,930	-59.282%
2025-08-26	3.0830	3.1330	2.8370	2.9540	-4.153%	5,596,219	-58.937%
2025-08-25	3.0980	3.3730	2.9250	3.0820	-0.613%	11,744,402	-60.642%
2025-08-24	2.5620	3.4890	2.4340	3.1010	+20.944%	13,470,685	-60.884%
2025-08-23	2.3760	2.8340	2.3590	2.5640	+7.912%	7,244,001	-52.691%
2025-08-22	2.3260	2.4500	2.1260	2.3760	+2.062%	4,080,463	-48.948%
2025-08-21	2.1160	2.4560	2.1160	2.3280	+10.019%	11,052,056	-47.895%
2025-08-20	1.9850	2.1780	1.9580	2.1160	+6.546%	3,254,546	-42.675%
2025-08-19	2.0770	2.1070	1.9770	1.9860	-4.381%	785,831	-38.922%
2025-08-18	2.1590	2.1620	2.0340	2.0770	-3.843%	650,961	-41.598%
2025-08-17	2.1640	2.2110	2.1480	2.1600	-0.139%	793,611	-43.843%
2025-08-16	2.0790	2.1740	2.0720	2.1630	+4.040%	805,493	-43.920%
2025-08-15	2.1080	2.1530	2.0060	2.0790	-1.376%	841,013	-41.655%
2025-08-14	2.2830	2.3310	2.0690	2.1080	-7.625%	1,128,157	-42.457%
2025-08-13	2.2260	2.2980	2.2030	2.2820	+2.608%	935,922	-46.845%
2025-08-12	2.0870	2.2410	2.0590	2.2240	+6.513%	527,214	-45.459%
2025-08-11	2.1960	2.2450	2.0710	2.0880	-4.961%	546,570	-41.906%
2025-08-10	2.2180	2.2560	2.1530	2.1970	-0.947%	513,658	-44.788%
2025-08-09	2.1790	2.2530	2.1770	2.2180	+1.883%	393,733	-45.311%
2025-08-08	2.1560	2.1920	2.1110	2.1770	+0.974%	1,088,853	-44.281%
2025-08-07	2.0980	2.1570	2.0470	2.1560	+2.716%	1,254,769	-43.738%
2025-08-06	2.0520	2.1090	2.0080	2.0990	+2.241%	429,520	-42.211%
2025-08-05	2.1310	2.1490	2.0180	2.0530	-3.615%	326,886	-40.916%
2025-08-04	2.0560	2.1370	2.0490	2.1300	+3.650%	285,673	-43.052%
2025-08-03	2.0000	2.0640	1.9720	2.0550	+2.801%	462,647	-40.973%
2025-08-02	2.0350	2.0840	1.9650	1.9990	-1.769%	985,094	-39.320%
2025-08-01	2.1060	2.1330	1.9860	2.0350	-3.279%	1,296,619	-40.393%
2025-07-31	2.1830	2.2350	2.0940	2.1040	-3.575%	418,100	-42.348%
2025-07-30	2.2220	2.2220	2.0740	2.1820	-1.844%	578,597	-44.409%
2025-07-29	2.2240	2.3230	2.1740	2.2230	-0.090%	561,618	-45.434%
2025-07-28	2.3700	2.4020	2.2000	2.2250	-6.118%	435,592	-45.483%
2025-07-27	2.3250	2.3760	2.3090	2.3700	+1.935%	315,801	-48.819%
2025-07-26	2.3090	2.3560	2.2980	2.3250	+0.693%	284,924	-47.828%
2025-07-25	2.2780	2.3120	2.2070	2.3090	+1.183%	477,910	-47.466%
2025-07-24	2.3290	2.3610	2.1760	2.2820	-2.060%	623,779	-46.845%
2025-07-23	2.5340	2.5340	2.2630	2.3300	-8.014%	936,774	-47.940%
2025-07-22	2.5530	2.5590	2.4110	2.5330	-0.822%	1,009,040	-52.112%
2025-07-21	2.5650	2.6180	2.5080	2.5540	-0.351%	934,242	-52.506%
2025-07-20	2.4930	2.7090	2.4630	2.5630	+2.849%	1,778,817	-52.673%
2025-07-19	2.3840	2.4970	2.3400	2.4920	+4.574%	852,807	-51.324%
2025-07-18	2.3590	2.5770	2.3370	2.3830	+1.103%	1,248,482	-49.098%
2025-07-17	2.3390	2.3800	2.2680	2.3570	+0.856%	724,366	-48.536%
2025-07-16	2.3200	2.4140	2.2760	2.3370	+0.733%	621,489	-48.096%
2025-07-15	2.2650	2.3230	2.1990	2.3200	+2.383%	528,630	-47.716%
2025-07-14	2.2850	2.3630	2.2310	2.2660	-0.788%	495,768	-46.470%
2025-07-13	2.2630	2.3430	2.2520	2.2840	+0.973%	417,021	-46.891%
2025-07-12	2.2230	2.2990	2.1870	2.2620	+1.800%	558,537	-46.375%
2025-07-11	2.2240	2.3160	2.1860	2.2220	-0.135%	1,131,633	-45.410%
2025-07-10	2.1170	2.2330	2.0890	2.2250	+5.102%	1,267,755	-45.483%
2025-07-09	2.0150	2.3810	1.9920	2.1170	+5.114%	2,282,173	-42.702%
2025-07-08	1.9690	2.0170	1.9420	2.0140	+2.182%	587,080	-39.772%
2025-07-07	1.9850	2.0070	1.9520	1.9710	-0.655%	490,148	-38.458%
2025-07-06	1.9500	2.0030	1.9370	1.9840	+1.691%	386,396	-38.861%
2025-07-05	1.9480	1.9660	1.9160	1.9510	+0.103%	461,987	-37.827%
2025-07-04	2.0450	2.0570	1.9210	1.9490	-4.694%	636,359	-37.763%
2025-07-03	2.0280	2.0710	2.0230	2.0450	+0.838%	525,309	-40.685%
2025-07-02	1.8770	2.0840	1.8620	2.0280	+7.930%	899,383	-40.187%
2025-07-01	1.9720	1.9780	1.8650	1.8790	-4.668%	508,095	-35.444%
2025-06-30	2.0240	2.0350	1.9410	1.9710	-2.619%	508,193	-38.458%
2025-06-29	1.9650	2.0460	1.9470	2.0240	+3.003%	507,723	-40.069%
2025-06-28	1.9270	1.9710	1.9160	1.9650	+2.025%	418,766	-38.270%
2025-06-27	1.9340	1.9680	1.9130	1.9260	-0.414%	496,339	-37.020%
2025-06-26	1.9780	2.0200	1.9230	1.9340	-2.175%	699,760	-37.280%
2025-06-25	2.0160	2.0160	1.9650	1.9770	-1.935%	378,213	-38.644%
2025-06-24	1.9830	2.0170	1.9610	2.0160	+1.715%	446,321	-39.831%
2025-06-23	1.7980	1.9980	1.7930	1.9820	+10.295%	648,130	-38.799%
2025-06-22	1.8480	1.8610	1.7260	1.7970	-2.654%	780,400	-32.499%
2025-06-21	1.9160	1.9480	1.8100	1.8460	-3.653%	496,485	-34.290%
2025-06-20	1.9730	2.0070	1.8920	1.9160	-2.889%	523,527	-36.691%
2025-06-19	1.9700	1.9970	1.9340	1.9730	+0.152%	324,119	-38.520%
2025-06-18	1.9960	2.0180	1.9140	1.9700	-1.352%	482,400	-38.426%
2025-06-17	2.0770	2.1080	1.9650	1.9970	-3.805%	518,085	-39.259%
2025-06-16	2.0270	2.1490	2.0080	2.0760	+2.417%	370,710	-41.570%
2025-06-15	2.0220	2.0440	1.9940	2.0270	+0.247%	317,576	-40.158%
2025-06-14	2.0340	2.0420	1.9900	2.0220	-0.639%	350,208	-40.010%
2025-06-13	2.0890	2.0910	1.9460	2.0350	-2.632%	928,829	-40.393%
2025-06-12	2.2010	2.2020	2.0900	2.0900	-5.000%	407,567	-41.962%
2025-06-11	2.2410	2.2840	2.1810	2.2000	-1.786%	545,887	-44.864%
2025-06-10	2.1810	2.2430	2.1640	2.2400	+2.799%	561,725	-45.848%
2025-06-09	2.0770	2.1830	2.0380	2.1790	+4.911%	496,590	-44.332%
2025-06-08	2.0640	2.0970	2.0390	2.0770	+0.581%	204,025	-41.598%
2025-06-07	1.9930	2.0720	1.9900	2.0650	+3.665%	169,636	-41.259%
2025-06-06	1.9520	2.0450	1.9390	1.9920	+1.997%	245,521	-39.106%
2025-06-05	2.0390	2.0840	1.9240	1.9530	-4.218%	482,053	-37.890%
2025-06-04	2.0810	2.1090	2.0280	2.0390	-1.971%	228,985	-40.510%
2025-06-03	2.0640	2.1140	2.0580	2.0800	+0.726%	273,087	-41.683%
2025-06-02	2.0140	2.0690	1.9700	2.0650	+2.583%	279,466	-41.259%
2025-06-01	1.9950	2.0200	1.9610	2.0130	+0.902%	456,360	-39.742%
2025-05-31	1.9810	2.0110	1.9110	1.9950	+0.656%	604,395	-39.198%
2025-05-30	2.1410	2.1550	1.9730	1.9820	-7.470%	1,048,504	-38.799%
2025-05-29	2.1980	2.2450	2.1350	2.1420	-2.459%	428,479	-43.371%
2025-05-28	2.2390	2.2440	2.1390	2.1960	-1.789%	489,207	-44.763%
2025-05-27	2.1990	2.2770	2.1480	2.2360	+1.683%	354,597	-45.751%
2025-05-26	2.2280	2.2550	2.1800	2.1990	-1.302%	411,176	-44.839%
2025-05-25	2.2270	2.2350	2.1420	2.2280	0.000%	474,079	-45.557%
2025-05-24	2.2390	2.2780	2.2190	2.2280	-0.580%	304,187	-45.557%
2025-05-23	2.4050	2.4490	2.2290	2.2410	-6.819%	781,147	-45.872%
2025-05-22	2.3130	2.4170	2.3100	2.4050	+3.978%	501,779	-49.563%
2025-05-21	2.2860	2.3420	2.2400	2.3130	+1.225%	498,481	-47.557%
2025-05-20	2.2590	2.3280	2.2110	2.2850	+1.106%	496,791	-46.915%
2025-05-19	2.3510	2.3690	2.1880	2.2600	-3.871%	660,606	-46.327%
2025-05-18	2.2900	2.4310	2.2150	2.3510	+2.664%	837,736	-48.405%
2025-05-17	2.3640	2.3680	2.2530	2.2900	-3.130%	665,316	-47.031%
2025-05-16	2.3900	2.4450	2.3450	2.3640	-1.046%	502,701	-48.689%
2025-05-15	2.4950	2.5280	2.2820	2.3890	-4.248%	889,764	-49.226%
2025-05-14	2.5960	2.6100	2.4690	2.4950	-4.038%	572,410	-51.383%
2025-05-13	2.5540	2.6310	2.4050	2.6000	+1.801%	975,589	-53.346%
2025-05-12	2.5170	2.7400	2.4510	2.5540	+1.389%	1,811,116	-52.506%
2025-05-11	2.6020	2.6510	2.4480	2.5190	-3.227%	986,402	-51.846%
2025-05-10	2.4820	2.6160	2.4610	2.6030	+4.875%	1,087,577	-53.400%
2025-05-09	2.3750	2.5000	2.3540	2.4820	+4.505%	1,531,289	-51.128%
2025-05-08	2.1100	2.4650	2.1100	2.3750	+12.613%	1,573,238	-48.926%
2025-05-07	2.0460	2.1220	2.0340	2.1090	+3.130%	751,006	-42.485%
2025-05-06	2.1040	2.1090	1.9710	2.0450	-2.804%	812,747	-40.685%
2025-05-05	2.0740	2.1480	2.0500	2.1040	+1.495%	575,128	-42.348%
2025-05-04	2.1350	2.1550	2.0580	2.0730	-2.995%	513,296	-41.486%
2025-05-03	2.2180	2.2230	2.1080	2.1370	-3.652%	508,826	-43.238%
2025-05-02	2.2050	2.2300	2.1770	2.2180	+0.635%	636,834	-45.311%
2025-05-01	2.1450	2.2220	2.1380	2.2040	+2.846%	601,617	-44.964%
2025-04-30	2.1790	2.1980	2.0740	2.1430	-1.742%	781,376	-43.397%
2025-04-29	2.2190	2.2370	2.1530	2.1810	-1.757%	606,893	-44.383%
2025-04-28	2.1820	2.2510	2.1200	2.2200	+1.788%	913,963	-45.360%
2025-04-27	2.2810	2.3860	2.1730	2.1810	-4.300%	1,452,446	-44.383%
2025-04-26	2.2940	2.3750	2.2470	2.2790	-0.611%	871,463	-46.775%
2025-04-25	2.2410	2.3140	2.2290	2.2930	+2.275%	893,956	-47.100%
2025-04-24	2.2330	2.2620	2.1660	2.2420	+0.358%	802,336	-45.897%
2025-04-23	2.2270	2.2760	2.1890	2.2340	+0.314%	880,351	-45.703%
2025-04-22	2.0850	2.2270	2.0760	2.2270	+6.913%	1,417,347	-45.532%
2025-04-21	2.0800	2.1700	2.0700	2.0830	+0.192%	781,771	-41.767%
2025-04-20	2.1340	2.1650	2.0600	2.0790	-2.577%	902,429	-41.655%
2025-04-19	2.1270	2.1930	2.0930	2.1340	+0.329%	962,895	-43.158%
2025-04-18	1.9910	2.2160	1.9700	2.1270	+6.884%	2,049,414	-42.971%
2025-04-17	1.9650	2.0010	1.9250	1.9900	+1.324%	582,353	-39.045%
2025-04-16	1.9430	1.9980	1.9120	1.9640	+1.133%	1,080,713	-38.238%
2025-04-15	1.9440	1.9840	1.9290	1.9420	0.000%	738,335	-37.539%
2025-04-14	1.9740	2.0080	1.9350	1.9420	-1.571%	1,118,518	-37.539%
2025-04-13	2.0150	2.1980	1.9590	1.9730	-2.036%	2,065,593	-38.520%
2025-04-12	1.9310	2.0240	1.9030	2.0140	+4.244%	803,342	-39.772%
2025-04-11	1.8830	1.9670	1.8570	1.9320	+2.493%	899,241	-37.215%
2025-04-10	1.9000	1.9720	1.8410	1.8850	-0.737%	1,056,966	-35.650%
2025-04-09	1.7040	1.9360	1.6400	1.8990	+11.509%	1,894,210	-36.124%
2025-04-08	1.7310	1.8100	1.6850	1.7030	-1.731%	642,780	-28.773%
2025-04-07	1.7250	1.8010	1.5710	1.7330	+0.406%	1,424,286	-30.006%
2025-04-06	1.8800	1.9280	1.6900	1.7260	-8.094%	856,778	-29.722%
2025-04-05	1.8830	1.9020	1.8540	1.8780	-0.318%	174,350	-35.410%
2025-04-04	1.8620	1.8980	1.8030	1.8840	+1.290%	489,070	-35.616%
2025-04-03	1.8390	1.8940	1.7880	1.8600	+1.142%	513,898	-34.785%
2025-04-02	1.9730	1.9770	1.8130	1.8390	-6.839%	839,003	-34.040%
2025-04-01	1.9170	2.0040	1.8970	1.9740	+2.973%	524,709	-38.551%
2025-03-31	1.9430	1.9630	1.8810	1.9170	-1.186%	837,775	-36.724%
2025-03-30	1.9330	1.9940	1.9120	1.9400	+0.362%	416,998	-37.474%
2025-03-29	2.0520	2.0670	1.9150	1.9330	-5.891%	627,158	-37.248%
2025-03-28	2.2060	2.2060	2.0140	2.0540	-6.721%	1,041,627	-40.944%
2025-03-27	2.2090	2.2450	2.1530	2.2020	-0.272%	489,165	-44.914%
2025-03-26	2.2420	2.2710	2.1850	2.2080	-1.560%	495,966	-45.063%
2025-03-25	2.2340	2.2520	2.2010	2.2430	+0.358%	631,403	-45.921%
2025-03-24	2.1550	2.2590	2.1210	2.2350	+3.664%	602,771	-45.727%
2025-03-23	2.1460	2.1620	2.1140	2.1560	+0.513%	428,530	-43.738%
2025-03-22	2.1450	2.1820	2.1340	2.1450	0.000%	419,210	-43.450%
2025-03-21	2.2210	2.2330	2.1320	2.1450	-3.422%	643,503	-43.450%
2025-03-20	2.2930	2.4040	2.2000	2.2210	-3.182%	1,656,621	-45.385%
2025-03-19	2.2300	2.4470	2.2240	2.2940	+2.870%	2,868,186	-47.123%
2025-03-18	2.2140	2.2350	2.0300	2.2300	+0.723%	956,275	-45.605%
2025-03-17	2.1070	2.2380	2.1030	2.2140	+5.028%	542,225	-45.212%
2025-03-16	2.2080	2.2690	2.0930	2.1080	-4.572%	775,970	-42.457%
2025-03-15	2.1510	2.2190	2.1380	2.2090	+2.840%	546,075	-45.088%
2025-03-14	2.0980	2.1880	2.0880	2.1480	+2.383%	538,156	-43.529%
2025-03-13	2.1360	2.1620	2.0380	2.0980	-1.825%	563,950	-42.183%
2025-03-12	2.1110	2.1690	2.0460	2.1370	+1.376%	990,574	-43.238%
2025-03-11	1.9870	2.1760	1.8870	2.1080	+6.143%	945,104	-42.457%
2025-03-10	2.0470	2.1830	1.9430	1.9860	-2.885%	984,103	-38.922%
2025-03-09	2.2450	2.2640	2.0200	2.0450	-8.909%	873,835	-40.685%
2025-03-08	2.3070	2.3180	2.2260	2.2450	-2.687%	406,559	-45.969%
2025-03-07	2.3140	2.4090	2.1980	2.3070	-0.303%	1,663,195	-47.421%
2025-03-06	2.3680	2.4250	2.2900	2.3140	-2.239%	546,574	-47.580%
2025-03-05	2.3340	2.3900	2.2740	2.3670	+1.327%	813,759	-48.754%
2025-03-04	2.2860	2.3680	2.1400	2.3360	+2.098%	1,216,632	-48.074%
2025-03-03	2.7140	2.7190	2.2610	2.2880	-15.696%	2,075,524	-46.984%
2025-03-02	2.5230	2.7370	2.4850	2.7140	+7.570%	1,248,428	-55.306%
2025-03-01	2.5440	2.5740	2.4450	2.5230	-0.903%	485,943	-51.922%
2025-02-28	2.5910	2.5950	2.3400	2.5460	-1.699%	1,199,945	-52.357%
2025-02-27	2.5700	2.6520	2.5210	2.5900	+0.817%	804,796	-53.166%
2025-02-26	2.6380	2.6470	2.4420	2.5690	-2.689%	1,374,641	-52.783%
2025-02-25	2.6420	2.7490	2.4760	2.6400	-0.076%	1,891,353	-54.053%
2025-02-24	3.0040	3.0130	2.6020	2.6420	-12.080%	1,312,183	-54.088%
2025-02-23	3.0750	3.0780	2.9470	3.0050	-2.276%	779,190	-59.634%
2025-02-22	3.0770	3.1010	2.9740	3.0750	-0.162%	1,487,294	-60.553%
2025-02-21	3.2780	3.3390	3.0230	3.0800	-6.098%	1,898,865	-60.617%
2025-02-20	3.2460	3.3240	3.2040	3.2800	+1.079%	1,818,597	-63.018%
2025-02-19	3.1110	3.3630	3.0640	3.2450	+4.307%	2,472,666	-62.619%
2025-02-18	3.3180	3.5180	3.0350	3.1110	-6.267%	2,765,307	-61.009%
2025-02-17	3.2020	3.3680	3.1590	3.3190	+3.622%	1,732,969	-63.453%
2025-02-16	3.2800	3.2860	3.1690	3.2030	-2.377%	1,037,106	-62.129%
2025-02-15	3.3700	3.5710	3.2470	3.2810	-2.670%	1,876,487	-63.030%
2025-02-14	3.2730	3.4500	3.2420	3.3710	+3.026%	2,694,793	-64.017%
2025-02-13	3.3690	3.4610	3.1860	3.2720	-2.937%	2,880,996	-62.928%
2025-02-12	3.2570	4.1000	3.1060	3.3710	+3.500%	8,849,250	-64.017%
2025-02-11	3.0160	3.6480	2.9350	3.2570	+7.991%	7,166,610	-62.757%
2025-02-10	2.7860	3.0570	2.7080	3.0160	+8.333%	2,739,669	-59.781%
2025-02-09	2.9950	3.0950	2.7020	2.7840	-7.045%	1,714,265	-56.430%
2025-02-08	3.1430	3.1870	2.9290	2.9950	-4.739%	2,337,420	-59.499%
2025-02-07	3.2960	3.3530	3.0570	3.1440	-4.583%	2,895,212	-61.419%
2025-02-06	3.2520	3.7200	3.1650	3.2950	+1.322%	5,781,910	-63.187%
2025-02-05	3.4960	3.6630	3.1100	3.2520	-7.033%	3,876,367	-62.700%
2025-02-04	3.1080	3.7320	3.1030	3.4980	+12.548%	14,432,733	-65.323%
2025-02-03	3.0430	3.1820	2.2230	3.1080	+2.136%	8,395,304	-60.972%
2025-02-02	3.7900	4.0910	2.8980	3.0430	-19.710%	8,510,277	-60.138%
2025-02-01	3.5380	4.9660	3.3670	3.7900	+7.123%	27,471,433	-67.995%
2025-01-31	2.8820	4.0990	2.8200	3.5380	+22.805%	18,711,561	-65.715%
2025-01-30	2.7590	2.9480	2.7270	2.8810	+4.422%	383,149	-57.897%
2025-01-29	2.7020	2.8430	2.6820	2.7590	+1.996%	447,676	-56.035%
2025-01-28	2.8390	2.8720	2.6690	2.7050	-4.821%	674,806	-55.157%
2025-01-27	2.8630	2.8810	2.4800	2.8420	-0.803%	744,624	-57.319%
2025-01-26	2.9380	3.0020	2.8610	2.8650	-2.485%	278,996	-57.661%
2025-01-25	2.8730	2.9640	2.8270	2.9380	+2.227%	447,612	-58.713%
2025-01-24	2.9330	3.0050	2.8380	2.8740	-1.978%	363,392	-57.794%
2025-01-23	2.9370	2.9850	2.8450	2.9320	-0.238%	569,005	-58.629%
2025-01-22	3.0780	3.1130	2.9230	2.9390	-4.454%	868,703	-58.727%
2025-01-21	3.0230	3.1760	2.9050	3.0760	+1.821%	824,979	-60.566%
2025-01-20	2.9940	3.2850	2.8930	3.0210	+0.936%	1,258,165	-59.848%
2025-01-19	3.3100	3.3610	2.9350	2.9930	-9.604%	1,648,930	-59.472%
2025-01-18	3.5030	3.5180	3.2420	3.3110	-5.535%	731,746	-63.365%
2025-01-17	3.3510	3.5490	3.3510	3.5050	+4.596%	1,232,010	-65.392%
2025-01-16	3.3700	3.4210	3.2540	3.3510	-0.475%	824,641	-63.802%
2025-01-15	3.2040	3.3770	3.1160	3.3670	+4.989%	819,417	-63.974%
2025-01-14	3.0930	3.2170	3.0570	3.2070	+3.686%	444,850	-62.176%
2025-01-13	3.1750	3.3500	2.8770	3.0930	-2.644%	1,082,986	-60.782%
2025-01-12	3.2770	3.2890	3.1310	3.1770	-3.022%	346,940	-61.819%
2025-01-11	3.2900	3.3620	3.2090	3.2760	-0.395%	492,760	-62.973%
2025-01-10	3.2020	3.3590	3.0940	3.2890	+2.717%	913,788	-63.119%
2025-01-09	3.0850	3.2580	3.0750	3.2020	+3.692%	1,185,668	-62.117%
2025-01-08	3.1900	3.2300	2.9350	3.0880	-3.167%	1,061,148	-60.719%
2025-01-07	3.5710	3.5800	3.1880	3.1890	-10.772%	804,158	-61.963%
2025-01-06	3.4640	3.6340	3.4250	3.5740	+3.176%	580,359	-66.060%
2025-01-05	3.4290	3.5100	3.3950	3.4640	+1.050%	499,213	-64.983%
2025-01-04	3.4600	3.4920	3.3890	3.4280	-0.810%	445,839	-64.615%
2025-01-03	3.2130	3.4620	3.1760	3.4560	+7.597%	590,552	-64.902%
2025-01-02	3.1350	3.2680	3.1330	3.2120	+2.489%	450,713	-62.235%
2025-01-01	3.0110	3.1590	2.9320	3.1340	+4.120%	369,411	-61.295%
2024-12-31	3.0810	3.1240	2.9590	3.0100	-2.241%	436,289	-59.701%
2024-12-30	3.1120	3.2160	2.9830	3.0790	-1.124%	493,370	-60.604%
2024-12-29	3.2850	3.2850	3.0850	3.1140	-5.148%	296,768	-61.047%
2024-12-28	3.1180	3.2990	3.0950	3.2830	+5.393%	291,374	-63.052%
2024-12-27	3.1140	3.2410	2.9900	3.1150	+0.032%	363,998	-61.059%
2024-12-26	3.3040	3.3340	3.0720	3.1140	-5.779%	382,495	-61.047%
2024-12-25	3.3900	3.4550	3.2680	3.3050	-2.507%	436,479	-63.298%
2024-12-24	3.2540	3.4570	3.1650	3.3900	+4.084%	622,805	-64.218%
2024-12-23	3.0520	3.3120	2.9780	3.2570	+6.717%	663,392	-62.757%
2024-12-22	3.0220	3.1710	2.9630	3.0520	+1.060%	607,980	-60.256%

.dark-mode .WBvKPb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBvKPb{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / TetherUS (BINANCE:QTUMUSDT)crypto Binance

QTUMUSDT
Qtum / TetherUS (BINANCE:QTUMUSDT)
crypto Binance