Dark

QTUMUSDT
Qtum / Tether USD
crypto Composite

Real-time

Sep 30, 2026 11:53:42 PM EDT

1.0065USDT+3.464%(+0.0337)446,095QTUM447,139USDT

1.0067Bid 1.0088Ask 0.0021Spread

Composite
1.0065 Binance
1.0070 OKX
1.0070 Huobi
1.0065 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	1.002000	1.009800	0.991800	1.006500	+0.249%	38,625	0.000%
2026-09-30	0.973000	1.031000	0.966900	1.004000	+3.399%	454,582	+0.249%
2026-09-29	0.983700	1.026200	0.931900	0.971000	-1.471%	314,622	+3.656%
2026-09-28	1.026800	1.043000	0.948400	0.985500	-4.088%	378,238	+2.131%
2026-09-27	1.032000	1.045600	0.999400	1.027500	-0.436%	407,246	-2.044%
2026-09-26	1.051000	1.084000	0.858844	1.032000	-1.808%	919,386	-2.471%
2026-09-25	1.001400	1.079000	0.991100	1.051000	+4.783%	1,243,897	-4.234%
2026-09-24	0.957000	1.017000	0.934200	1.003027	+4.764%	352,409	+0.346%
2026-09-23	1.010000	1.046000	0.951000	0.957416	-5.206%	672,507	+5.127%
2026-09-22	0.996000	1.020000	0.961400	1.010000	+1.304%	640,145	-0.347%
2026-09-21	0.951200	0.999000	0.932500	0.997000	+4.881%	372,016	+0.953%
2026-09-20	0.955500	0.984300	0.927900	0.950600	-0.471%	388,539	+5.880%
2026-09-19	0.951400	0.981500	0.929200	0.955100	+0.326%	501,605	+5.382%
2026-09-18	0.870300	0.979600	0.865600	0.952000	+9.388%	1,046,258	+5.725%
2026-09-17	0.876100	0.884900	0.854200	0.870300	-0.696%	542,376	+15.650%
2026-09-16	0.860955	0.882600	0.836527	0.876400	+0.366%	597,462	+14.845%
2026-09-15	0.928121	0.956000	0.845000	0.873200	-5.467%	703,045	+15.266%
2026-09-14	0.962783	0.981600	0.921000	0.923700	-4.121%	923,820	+8.964%
2026-09-13	0.930731	1.000000	0.920700	0.963400	+3.949%	3,702,005	+4.474%
2026-09-12	0.876526	0.935700	0.870700	0.926800	+5.020%	762,023	+8.599%
2026-09-11	0.853793	0.907700	0.844800	0.882500	+2.236%	494,173	+14.051%
2026-09-10	0.887065	0.904500	0.846000	0.863200	-4.238%	602,644	+16.601%
2026-09-09	0.890305	0.933000	0.864000	0.901400	+0.704%	2,075,709	+11.660%
2026-09-08	0.878083	0.912000	0.868900	0.895100	+1.324%	281,188	+12.446%
2026-09-07	0.882543	0.898000	0.863378	0.883400	-0.237%	279,155	+13.935%
2026-09-06	0.871546	0.893500	0.856800	0.885500	+2.453%	393,259	+13.665%
2026-09-05	0.861194	0.876000	0.840000	0.864300	+1.623%	445,034	+16.453%
2026-09-04	0.877583	0.901600	0.823900	0.850500	-0.805%	2,067,794	+18.342%
2026-09-03	0.814433	0.901600	0.810800	0.857400	+5.190%	1,176,295	+17.390%
2026-09-02	0.827673	0.831990	0.807900	0.815100	-1.200%	889,312	+23.482%
2026-09-01	0.824149	0.839000	0.808800	0.825000	+0.451%	1,331,032	+22.000%
2026-08-31	0.793686	0.831015	0.767000	0.821300	+3.360%	878,535	+22.550%
2026-08-30	0.823085	0.971000	0.755000	0.794600	-3.263%	686,954	+26.668%
2026-08-29	0.816671	1.142000	0.808900	0.821400	+0.785%	557,326	+22.535%
2026-08-28	0.853483	1.142000	0.776000	0.815000	-4.084%	539,531	+23.497%
2026-08-27	0.895589	0.950500	0.843800	0.849700	-4.431%	984,849	+18.454%
2026-08-26	0.844464	1.133000	0.821000	0.889100	+2.537%	1,021,105	+13.204%
2026-08-25	0.871692	1.141000	0.835600	0.867100	-0.585%	705,377	+16.077%
2026-08-24	0.887598	1.142000	0.819000	0.872200	-1.569%	817,997	+15.398%
2026-08-23	0.842195	0.908023	0.804000	0.886100	+4.678%	523,292	+13.588%
2026-08-22	0.868049	1.190000	0.764000	0.846500	+1.365%	1,858,216	+18.901%
2026-08-21	0.794765	0.870100	0.762100	0.835100	+5.322%	2,372,042	+20.524%
2026-08-20	0.718535	0.900000	0.707700	0.792900	+10.833%	2,798,531	+26.939%
2026-08-19	0.682611	0.728300	0.654000	0.715400	+5.159%	576,199	+40.691%
2026-08-18	0.682532	0.698984	0.651000	0.680300	-0.088%	945,281	+47.949%
2026-08-17	0.676807	0.692200	0.659000	0.680900	+0.740%	662,103	+47.819%
2026-08-16	0.675903	0.693900	0.664800	0.675900	+0.030%	442,511	+48.913%
2026-08-15	0.685468	0.690600	0.664400	0.675700	-1.314%	606,695	+48.957%
2026-08-14	0.665572	0.703000	0.635000	0.684700	+3.071%	1,433,452	+46.999%
2026-08-13	0.650450	0.690000	0.631000	0.664300	+2.043%	1,252,428	+51.513%
2026-08-12	0.629116	0.672400	0.623600	0.651000	+2.246%	2,851,050	+54.608%
2026-08-11	0.647349	0.664500	0.629407	0.636700	-3.457%	670,150	+58.081%
2026-08-10	0.664632	0.683000	0.624000	0.659500	-2.296%	532,889	+52.616%
2026-08-09	0.665869	0.701000	0.624000	0.675000	+1.964%	657,253	+49.111%
2026-08-08	0.655962	0.688000	0.605000	0.662000	+1.674%	735,135	+52.039%
2026-08-07	0.647911	0.675000	0.642000	0.651100	+0.370%	629,249	+54.585%
2026-08-06	0.643393	0.660000	0.606000	0.648700	+0.871%	722,939	+55.156%
2026-08-05	0.649320	0.672000	0.639200	0.643100	-0.787%	812,702	+56.508%
2026-08-04	0.650084	0.672000	0.642600	0.648200	-1.114%	616,686	+55.276%
2026-08-03	0.651516	0.658000	0.635000	0.655500	+0.414%	3,194,624	+53.547%
2026-08-02	0.645406	0.655092	0.641761	0.652800	+0.881%	1,359,781	+54.182%
2026-08-01	0.642146	0.662100	0.638187	0.647100	+0.904%	1,722,090	+55.540%
2026-07-31	0.643505	0.648152	0.637913	0.641300	-0.187%	3,297,765	+56.947%
2026-07-30	0.645908	0.652394	0.638214	0.642500	+0.250%	3,028,742	+56.654%
2026-07-29	0.656515	0.664900	0.637395	0.640900	-1.476%	2,456,728	+57.045%
2026-07-28	0.648011	0.667500	0.638902	0.650500	-0.184%	2,541,209	+54.727%
2026-07-27	0.684617	0.691051	0.634000	0.651700	-3.780%	3,958,489	+54.442%
2026-07-26	0.682302	0.689800	0.650000	0.677300	-0.835%	4,270,916	+48.605%
2026-07-25	0.682249	0.693000	0.675600	0.683000	+0.235%	2,185,037	+47.365%
2026-07-24	0.714881	0.740500	0.652000	0.681400	-4.872%	6,563,523	+47.711%
2026-07-23	0.713120	0.743700	0.701000	0.716300	+0.407%	11,209,594	+40.514%
2026-07-22	0.709886	0.718700	0.693900	0.713400	+0.550%	2,667,237	+41.085%
2026-07-21	0.710131	0.735000	0.656000	0.709500	+0.396%	3,063,552	+41.860%
2026-07-20	0.719524	0.829000	0.662000	0.706700	-1.683%	2,030,530	+42.423%
2026-07-19	0.710682	0.751000	0.692000	0.718800	+1.741%	5,250,934	+40.025%
2026-07-18	0.677546	0.732000	0.651000	0.706500	+4.404%	7,919,627	+42.463%
2026-07-17	0.672419	0.683100	0.651000	0.676700	+0.610%	2,312,424	+48.737%
2026-07-16	0.687604	0.690000	0.669000	0.672600	-2.465%	3,277,043	+49.643%
2026-07-15	0.686151	0.700000	0.652000	0.689600	+0.525%	1,704,861	+45.954%
2026-07-14	0.673252	0.691000	0.654000	0.686000	+1.932%	3,699,278	+46.720%
2026-07-13	0.682372	0.700000	0.663245	0.673000	-2.237%	1,977,973	+49.554%
2026-07-12	0.686900	0.703600	0.672000	0.688400	-1.460%	2,338,922	+46.209%
2026-07-11	0.692956	0.707576	0.684000	0.698600	+0.910%	2,877,009	+44.074%
2026-07-10	0.692724	0.828000	0.650000	0.692300	-0.403%	2,125,653	+45.385%
2026-07-09	0.703588	0.721000	0.677600	0.695100	-0.743%	6,606,703	+44.799%
2026-07-08	0.687326	0.705384	0.668200	0.700300	+1.891%	2,819,597	+43.724%
2026-07-07	0.709471	0.711256	0.611000	0.687300	-2.800%	4,119,556	+46.443%
2026-07-06	0.712931	0.724000	0.682000	0.707100	-0.632%	2,725,992	+42.342%
2026-07-05	0.715927	0.721900	0.701000	0.711600	-0.947%	1,763,617	+41.442%
2026-07-04	0.715058	0.896000	0.704000	0.718400	+0.842%	2,401,386	+40.103%
2026-07-03	0.694325	0.732000	0.663000	0.712400	+2.533%	2,494,187	+41.283%
2026-07-02	0.682822	0.710000	0.675400	0.694800	+1.018%	4,817,090	+44.862%
2026-07-01	0.672442	0.695163	0.637000	0.687800	+1.761%	1,794,202	+46.336%
2026-06-30	0.690549	0.722100	0.640000	0.675900	-2.580%	8,279,758	+48.913%
2026-06-29	0.688964	0.706087	0.678100	0.693800	-0.928%	2,657,515	+45.071%
2026-06-28	0.674193	0.758000	0.670000	0.700300	+1.522%	4,348,269	+43.724%
2026-06-27	0.679107	0.692000	0.669000	0.689800	+1.218%	2,835,572	+45.912%
2026-06-26	0.667966	0.692000	0.625000	0.681500	+3.856%	2,110,345	+47.689%
2026-06-25	0.680546	0.700900	0.627000	0.656200	-1.412%	4,500,017	+53.383%
2026-06-24	0.689000	0.694300	0.652000	0.665600	-3.129%	3,143,476	+51.217%
2026-06-23	0.709153	0.725000	0.658000	0.687100	-4.210%	2,957,108	+46.485%
2026-06-22	0.707453	0.792000	0.701000	0.717300	-1.713%	3,505,009	+40.318%
2026-06-21	0.734935	0.743000	0.704700	0.729800	-0.355%	2,528,683	+37.914%
2026-06-20	0.725024	0.744000	0.705000	0.732400	+0.715%	2,661,695	+37.425%
2026-06-19	0.724493	0.734000	0.652000	0.727200	+2.077%	2,947,366	+38.408%
2026-06-18	0.756204	0.768600	0.709418	0.712400	-6.644%	3,914,145	+41.283%
2026-06-17	0.747114	0.771000	0.737300	0.763100	+3.149%	3,692,241	+31.896%
2026-06-16	0.750934	0.767800	0.710000	0.739800	-3.471%	2,953,140	+36.050%
2026-06-15	0.743896	0.771000	0.710000	0.766400	+6.726%	2,099,196	+31.328%
2026-06-14	0.734738	0.776000	0.679000	0.718100	-1.832%	5,649,816	+40.162%
2026-06-13	0.715332	0.777000	0.697000	0.731500	+2.480%	2,167,537	+37.594%
2026-06-12	0.714427	1.190000	0.681000	0.713800	+1.666%	3,482,257	+41.006%
2026-06-11	0.683992	1.123000	0.670900	0.702100	+3.068%	2,533,065	+43.356%
2026-06-10	0.700926	0.708100	0.651000	0.681200	-1.390%	2,913,145	+47.754%
2026-06-09	0.708460	0.723000	0.678100	0.690800	-2.278%	4,392,282	+45.701%
2026-06-08	0.712126	0.967000	0.684000	0.706900	-0.198%	3,936,543	+42.382%
2026-06-07	0.687402	1.190000	0.682900	0.708300	+4.208%	2,088,898	+42.101%
2026-06-06	0.696628	0.748000	0.648000	0.679700	-2.608%	8,604,777	+48.080%
2026-06-05	0.769724	0.789700	0.667000	0.697900	-11.625%	9,145,330	+44.218%
2026-06-04	0.814522	0.827900	0.733000	0.789700	-4.441%	5,924,318	+27.453%
2026-06-03	0.806696	0.837900	0.788500	0.826400	+0.048%	3,282,692	+21.793%
2026-06-02	0.861945	0.864600	0.795000	0.826000	-2.514%	4,869,099	+21.852%
2026-06-01	0.871933	0.960000	0.828000	0.847300	-0.877%	4,512,011	+18.789%
2026-05-31	0.864770	0.876000	0.833000	0.854800	-1.645%	1,739,324	+17.747%
2026-05-30	0.862474	0.881000	0.825000	0.869100	+0.870%	3,434,907	+15.809%
2026-05-29	0.870480	0.875000	0.839400	0.861600	+1.293%	1,817,235	+16.818%
2026-05-28	0.872268	0.893800	0.837500	0.850600	-4.620%	4,057,821	+18.328%
2026-05-27	0.883754	0.962000	0.865314	0.891800	-0.602%	2,332,371	+12.862%
2026-05-26	0.905961	1.044000	0.876000	0.897200	-2.266%	3,106,896	+12.182%
2026-05-25	0.896837	0.924100	0.884700	0.918000	+1.605%	2,261,158	+9.641%
2026-05-24	0.930119	0.949300	0.884094	0.903500	-1.214%	1,648,954	+11.400%
2026-05-23	0.904428	0.949000	0.879000	0.914600	+1.083%	4,515,092	+10.048%
2026-05-22	0.924990	0.939255	0.879000	0.904800	-2.237%	5,418,417	+11.240%
2026-05-21	0.895649	0.937700	0.875000	0.925500	+3.189%	1,499,738	+8.752%
2026-05-20	0.891991	0.929800	0.871584	0.896900	+1.517%	5,901,868	+12.220%
2026-05-19	0.896735	0.908200	0.864000	0.883500	-1.746%	2,146,451	+13.922%
2026-05-18	0.884969	0.900000	0.868900	0.899200	+1.159%	3,267,243	+11.933%
2026-05-17	0.909265	0.938000	0.866100	0.888900	-2.286%	2,422,993	+13.230%
2026-05-16	0.930138	0.936050	0.847000	0.909700	-1.983%	1,410,957	+10.641%
2026-05-15	0.983219	1.042000	0.915000	0.928100	-7.661%	3,734,974	+8.447%
2026-05-14	0.985738	1.009000	0.953000	1.005100	+3.384%	1,922,830	+0.139%
2026-05-13	1.031108	1.055000	0.971000	0.972200	-3.312%	2,800,326	+3.528%
2026-05-12	1.029597	1.054000	1.002000	1.005500	-2.606%	2,951,036	+0.099%
2026-05-11	1.051514	1.189000	1.016500	1.032400	-1.130%	2,048,945	-2.509%
2026-05-10	0.959337	1.243900	0.945700	1.044200	+8.703%	10,149,527	-3.610%
2026-05-09	0.968084	0.985600	0.958226	0.960600	-0.713%	3,519,160	+4.778%
2026-05-08	0.920889	0.998000	0.910000	0.967500	+4.833%	3,441,152	+4.031%
2026-05-07	0.913813	0.937400	0.882000	0.922900	+0.195%	4,491,526	+9.058%
2026-05-06	0.894171	0.932300	0.838000	0.921100	+2.859%	2,216,172	+9.272%
2026-05-05	0.876430	0.902300	0.854000	0.895500	+2.261%	2,761,830	+12.395%
2026-05-04	0.871963	0.894000	0.866400	0.875700	+0.195%	2,422,480	+14.937%
2026-05-03	0.879385	0.923000	0.845000	0.874000	-0.512%	1,506,257	+15.160%
2026-05-02	0.873961	0.884000	0.841000	0.878500	+0.217%	2,545,867	+14.570%
2026-05-01	0.862250	0.968000	0.849000	0.876600	+1.189%	2,285,423	+14.819%
2026-04-30	0.875850	0.886000	0.858933	0.866300	-1.040%	3,443,422	+16.184%
2026-04-29	0.888508	0.902400	0.861000	0.875400	-1.386%	3,491,530	+14.976%
2026-04-28	0.890465	0.893786	0.854000	0.887700	-0.214%	2,300,315	+13.383%
2026-04-27	0.911046	0.918700	0.854000	0.889600	-2.059%	2,105,089	+13.141%
2026-04-26	0.894958	0.916972	0.816000	0.908300	+1.395%	1,399,430	+10.811%
2026-04-25	0.904713	0.930000	0.890967	0.895800	-0.896%	1,927,046	+12.358%
2026-04-24	0.908478	0.916400	0.820000	0.903900	-0.309%	3,457,774	+11.351%
2026-04-23	0.904775	0.911623	0.779000	0.906700	+0.265%	1,738,503	+11.007%
2026-04-22	0.911051	0.937000	0.902200	0.904300	-0.725%	3,409,531	+11.302%
2026-04-21	0.914508	0.924200	0.751000	0.910900	-0.143%	2,534,260	+10.495%
2026-04-20	0.887530	0.960000	0.882400	0.912200	+0.286%	3,519,733	+10.338%
2026-04-19	0.918048	1.126000	0.882000	0.909600	-2.288%	1,963,896	+10.653%
2026-04-18	0.952575	1.190000	0.916208	0.930900	-2.646%	4,147,067	+8.121%
2026-04-17	0.941096	1.184000	0.803000	0.956200	+1.702%	2,239,022	+5.260%
2026-04-16	0.908992	0.945400	0.892900	0.940200	+3.512%	2,167,494	+7.052%
2026-04-15	0.904455	1.117000	0.891900	0.908300	+0.442%	3,104,550	+10.811%
2026-04-14	0.918537	0.931000	0.835000	0.904300	-1.492%	3,310,578	+11.302%
2026-04-13	0.883515	0.921700	0.822000	0.918000	+3.905%	1,731,628	+9.641%
2026-04-12	0.918837	1.079000	0.873343	0.883500	-3.936%	1,383,563	+13.922%
2026-04-11	0.913354	0.932600	0.907000	0.919700	+0.536%	1,787,381	+9.438%
2026-04-10	0.919506	1.196000	0.906200	0.914800	-1.603%	2,228,645	+10.024%
2026-04-09	0.910096	1.216000	0.904892	0.929700	-0.503%	4,548,984	+8.261%
2026-04-08	0.951500	0.957400	0.802000	0.934400	+3.203%	1,532,923	+7.716%
2026-04-07	0.928761	0.956691	0.831000	0.905400	-2.509%	4,584,312	+11.166%
2026-04-06	0.968231	0.976500	0.827000	0.928700	-4.119%	1,814,380	+8.377%
2026-04-05	0.959634	0.975000	0.932700	0.968600	+0.991%	1,146,757	+3.913%
2026-04-04	0.973649	1.018000	0.920000	0.959100	-1.134%	1,676,322	+4.942%
2026-04-03	0.882384	1.010700	0.871400	0.970100	+10.351%	9,903,792	+3.752%
2026-04-02	0.934686	0.966000	0.798000	0.879100	-5.828%	2,458,593	+14.492%
2026-04-01	0.881027	0.964100	0.860500	0.933500	+4.723%	3,420,726	+7.820%
2026-03-31	0.809574	0.904200	0.797274	0.891400	+9.778%	5,648,456	+12.912%
2026-03-30	0.801016	0.839900	0.799600	0.812000	+1.008%	4,200,050	+23.953%
2026-03-29	0.816919	0.834900	0.785300	0.803900	-2.676%	1,574,003	+25.202%
2026-03-28	0.819262	0.868000	0.803000	0.826000	+0.499%	2,721,379	+21.852%
2026-03-27	0.848131	0.854500	0.792000	0.821900	-3.112%	2,369,397	+22.460%
2026-03-26	0.905669	0.927200	0.836000	0.848300	-6.327%	1,396,270	+18.649%
2026-03-25	0.931505	0.944000	0.900000	0.905600	-2.916%	900,672	+11.142%
2026-03-24	0.884930	0.937800	0.843000	0.932800	+5.688%	7,190,901	+7.901%
2026-03-23	0.843235	0.893600	0.825203	0.882600	+4.834%	2,141,303	+14.038%
2026-03-22	0.850890	0.859200	0.825100	0.841900	-1.209%	1,852,065	+19.551%
2026-03-21	0.885107	0.890400	0.847200	0.852200	-3.782%	861,119	+18.106%
2026-03-20	0.885011	0.892000	0.846000	0.885700	+0.090%	817,976	+13.639%
2026-03-19	0.892868	0.920000	0.845000	0.884900	-1.393%	1,850,169	+13.742%
2026-03-18	0.948448	0.970400	0.884000	0.897400	-6.647%	3,884,242	+12.157%
2026-03-17	0.950637	0.973500	0.846000	0.961300	+3.177%	1,240,365	+4.702%
2026-03-16	0.948875	0.984000	0.882000	0.931700	+0.226%	2,534,594	+8.028%
2026-03-15	0.882786	1.070000	0.875100	0.929600	+6.094%	10,951,080	+8.272%
2026-03-14	0.904125	0.923800	0.874000	0.876200	-4.802%	1,099,872	+14.871%
2026-03-13	0.883057	0.933703	0.875600	0.920400	+4.448%	2,339,538	+9.355%
2026-03-12	0.896912	0.949000	0.845000	0.881200	-1.685%	1,534,859	+14.219%
2026-03-11	0.881202	0.906000	0.845000	0.896300	+1.783%	1,677,337	+12.295%
2026-03-10	0.868045	0.905800	0.833000	0.880600	+1.312%	1,594,246	+14.297%
2026-03-09	0.855274	0.893300	0.836000	0.869200	+1.732%	1,406,605	+15.796%
2026-03-08	0.870906	0.878367	0.849000	0.854400	-1.872%	1,503,428	+17.802%
2026-03-07	0.889229	0.898000	0.860000	0.870700	-2.202%	1,162,981	+15.597%
2026-03-06	0.930534	0.936100	0.841000	0.890300	-4.259%	1,941,687	+13.052%
2026-03-05	0.939859	0.952000	0.910700	0.929900	-1.483%	2,183,166	+8.237%
2026-03-04	0.911944	0.968000	0.846000	0.943900	+4.275%	1,882,579	+6.632%
2026-03-03	0.933065	0.954800	0.846000	0.905200	-3.712%	1,626,066	+11.191%
2026-03-02	0.890962	0.956000	0.850000	0.940100	+3.615%	4,256,079	+7.063%
2026-03-01	0.913501	0.936800	0.867000	0.907300	-0.373%	1,729,192	+10.934%
2026-02-28	0.909585	0.918500	0.837100	0.910700	+0.033%	2,912,054	+10.519%
2026-02-27	0.927708	0.998000	0.896400	0.910400	-1.727%	2,883,441	+10.556%
2026-02-26	0.951498	0.965000	0.282000	0.926400	-2.720%	2,440,729	+8.646%
2026-02-25	0.869373	1.192000	0.373000	0.952300	+9.661%	2,586,482	+5.691%
2026-02-24	0.882585	0.923000	0.341000	0.868400	-1.486%	1,844,528	+15.903%
2026-02-23	0.914490	0.915600	0.575000	0.881500	-3.598%	1,811,245	+14.180%
2026-02-22	0.941094	0.944000	0.905000	0.914400	-4.790%	1,249,960	+10.072%
2026-02-21	0.961181	0.971300	0.940200	0.960400	+0.893%	633,659	+4.800%
2026-02-20	0.935804	0.980000	0.597000	0.951900	+3.738%	3,958,300	+5.736%
2026-02-19	0.947169	0.977100	0.910000	0.917600	-5.993%	760,437	+9.688%
2026-02-18	0.964848	1.006000	0.943800	0.976100	+1.213%	3,425,172	+3.114%
2026-02-17	0.985006	0.986500	0.952000	0.964400	-2.121%	1,061,038	+4.365%
2026-02-16	0.983159	1.003313	0.971600	0.985300	+0.081%	1,112,859	+2.152%
2026-02-15	1.027383	1.034300	0.969000	0.984500	-4.082%	1,773,909	+2.235%
2026-02-14	0.995816	1.035715	0.993300	1.026400	+3.177%	1,118,555	-1.939%
2026-02-13	0.952495	1.000700	0.935100	0.994800	+4.474%	1,552,795	+1.176%
2026-02-12	0.917892	0.999000	0.915000	0.952200	+3.884%	3,634,483	+5.703%
2026-02-11	0.899734	0.944000	0.869000	0.916600	+1.136%	2,851,208	+9.808%
2026-02-10	0.928598	0.941000	0.891391	0.906300	-1.681%	1,879,706	+11.056%
2026-02-09	0.925791	0.943800	0.803000	0.921800	-1.748%	1,440,937	+9.189%
2026-02-08	0.942727	0.952600	0.918000	0.938200	+0.806%	2,016,903	+7.280%
2026-02-07	0.952898	0.965400	0.793000	0.930700	-2.432%	1,782,453	+8.144%
2026-02-06	0.871782	0.966000	0.163000	0.953900	+9.745%	3,559,130	+5.514%
2026-02-05	1.042796	1.052000	0.800000	0.869200	-16.583%	5,546,460	+15.796%
2026-02-04	1.071751	1.105000	1.000000	1.042000	-2.925%	4,877,737	-3.407%
2026-02-03	1.103220	1.115000	1.000000	1.073400	-2.869%	2,671,592	-6.233%
2026-02-02	1.062675	1.129000	1.000000	1.105100	+4.019%	3,599,687	-8.922%
2026-02-01	1.065138	1.124000	1.000000	1.062400	-0.366%	2,632,707	-5.262%
2026-01-31	1.153273	1.182000	0.981000	1.066300	-7.327%	3,826,391	-5.608%
2026-01-30	1.172725	1.203800	1.102000	1.150600	-2.944%	5,008,697	-12.524%
2026-01-29	1.261646	1.265700	1.155000	1.185500	-4.771%	1,350,055	-15.099%
2026-01-28	1.281040	1.286200	1.212000	1.244900	-0.288%	1,551,033	-19.150%
2026-01-27	1.277250	1.340000	1.224000	1.248500	-0.818%	6,931,371	-19.383%
2026-01-26	1.226105	1.272000	1.220000	1.258800	+2.818%	1,395,681	-20.043%
2026-01-25	1.280746	1.288000	1.202000	1.224300	-4.516%	1,890,595	-17.790%
2026-01-24	1.285052	1.361000	1.223000	1.282200	-0.210%	676,033	-21.502%
2026-01-23	1.296713	1.419000	1.233000	1.284900	-0.910%	2,391,954	-21.667%
2026-01-22	1.338148	1.437000	1.233000	1.296700	-2.592%	2,803,886	-22.380%
2026-01-21	1.307724	1.425000	1.294333	1.331200	+1.922%	3,150,618	-24.392%
2026-01-20	1.377517	1.444000	1.296000	1.306100	-3.977%	2,114,588	-22.939%
2026-01-19	1.387817	1.450500	1.280000	1.360200	-5.265%	2,582,653	-26.004%
2026-01-18	1.476601	1.505000	1.393000	1.435800	-4.598%	1,734,815	-29.900%
2026-01-17	1.451901	1.563000	1.398700	1.505000	+7.316%	2,883,399	-33.123%
2026-01-16	1.435300	1.534000	1.395000	1.402400	-2.449%	1,397,312	-28.230%
2026-01-15	1.570340	1.628000	1.420000	1.437600	-8.526%	3,127,199	-29.987%
2026-01-14	1.472079	1.671000	1.441000	1.571600	+7.043%	10,301,573	-35.957%
2026-01-13	1.394048	1.488000	1.319000	1.468200	+5.694%	2,221,647	-31.447%
2026-01-12	1.436164	1.458000	1.382000	1.389100	-3.354%	1,637,125	-27.543%
2026-01-11	1.489458	1.526000	1.423000	1.437300	-3.479%	2,332,051	-29.973%
2026-01-10	1.491172	1.555000	1.371000	1.489100	-0.208%	1,707,194	-32.409%
2026-01-09	1.475871	1.500000	1.458000	1.492200	+0.913%	3,437,496	-32.549%
2026-01-08	1.479812	1.493000	1.443000	1.478700	+1.302%	3,557,559	-31.933%
2026-01-07	1.517315	1.590000	1.402000	1.459700	-2.713%	7,467,166	-31.047%
2026-01-06	1.460991	1.772000	1.399000	1.500400	+3.540%	10,604,461	-32.918%
2026-01-05	1.390892	1.507000	1.211000	1.449100	+4.095%	2,775,870	-30.543%
2026-01-04	1.374718	1.452000	1.183000	1.392100	+1.141%	1,456,133	-27.699%
2026-01-03	1.385733	2.300000	1.199000	1.376400	-0.850%	2,237,858	-26.874%
2026-01-02	1.342176	1.489000	1.316367	1.388200	+3.775%	4,430,805	-27.496%
2026-01-01	1.340816	1.374000	1.012000	1.337700	-0.816%	6,379,176	-24.759%
2025-12-31	1.280318	1.630000	1.003000	1.348700	+5.195%	16,196,362	-25.373%
2025-12-30	1.289583	1.302000	1.049000	1.282100	-0.981%	2,266,268	-21.496%
2025-12-29	1.269762	1.373000	1.207000	1.294800	+0.645%	5,694,185	-22.266%
2025-12-28	1.305686	1.375000	1.260000	1.286500	-0.387%	5,826,697	-21.764%
2025-12-27	1.206165	1.355000	1.178000	1.291500	+6.401%	6,330,816	-22.067%
2025-12-26	1.212342	1.280000	1.013000	1.213800	-2.795%	1,893,209	-17.079%
2025-12-25	1.254587	1.261600	1.209000	1.248700	+0.281%	1,104,688	-19.396%
2025-12-24	1.259081	1.265600	1.220000	1.245200	+0.509%	1,509,166	-19.170%
2025-12-23	1.266852	1.285900	1.204000	1.238900	-2.923%	1,222,549	-18.759%
2025-12-22	1.251831	1.286000	1.219000	1.276200	+2.210%	1,980,955	-21.133%
2025-12-21	1.291954	1.300800	1.200000	1.248600	-3.806%	1,629,586	-19.390%
2025-12-20	1.309709	1.323000	1.100000	1.298000	+1.043%	1,799,263	-22.458%
2025-12-19	1.235457	1.356000	1.161000	1.284600	-1.336%	2,967,692	-21.649%
2025-12-18	1.276707	1.330300	1.114000	1.302000	-1.438%	4,347,470	-22.696%
2025-12-17	1.364448	1.381700	1.251000	1.321000	-4.192%	3,788,764	-23.808%
2025-12-16	1.371796	1.466000	1.255000	1.378800	-2.723%	6,413,820	-27.002%
2025-12-15	1.428295	1.536000	1.360000	1.417400	-2.343%	7,434,431	-28.990%
2025-12-14	1.513090	1.561000	1.405000	1.451400	-6.107%	9,112,219	-30.653%
2025-12-13	1.416876	1.789000	1.382600	1.545800	+10.620%	13,415,673	-34.888%
2025-12-12	1.447971	1.492000	1.367000	1.397400	-2.177%	1,762,622	-27.973%
2025-12-11	1.469687	1.581000	1.368000	1.428500	-3.179%	2,461,297	-29.541%
2025-12-10	1.502658	1.544700	1.382000	1.475400	-1.199%	2,092,587	-31.781%
2025-12-09	1.453629	1.546000	1.434300	1.493300	+3.328%	1,865,215	-32.599%
2025-12-08	1.405797	1.470000	1.388100	1.445200	+2.279%	2,365,870	-30.356%
2025-12-07	1.438920	1.470000	1.250000	1.413000	-0.647%	1,816,475	-28.769%
2025-12-06	1.433296	1.469100	1.413800	1.422200	-3.153%	1,512,753	-29.229%
2025-12-05	1.493625	1.532500	1.411942	1.468500	-3.743%	2,320,351	-31.461%
2025-12-04	1.554523	1.573600	1.419000	1.525600	-0.554%	3,413,026	-34.026%
2025-12-03	1.518608	1.678000	1.478500	1.534100	+2.863%	4,585,702	-34.391%
2025-12-02	1.439661	1.542000	1.252000	1.491400	+5.080%	5,789,771	-32.513%
2025-12-01	1.538865	1.709000	1.252000	1.419300	-10.165%	7,042,340	-29.085%
2025-11-30	1.595471	1.711000	1.538000	1.579900	-2.155%	2,510,991	-36.293%
2025-11-29	1.613757	1.631700	1.566000	1.614700	-0.945%	2,672,819	-37.666%
2025-11-28	1.606642	1.644000	1.557000	1.630100	+0.897%	2,368,291	-38.255%
2025-11-27	1.599766	1.658000	1.557000	1.615600	+3.571%	3,087,446	-37.701%
2025-11-26	1.607493	1.617000	1.466000	1.559900	-0.996%	3,213,423	-35.477%
2025-11-25	1.576729	1.776000	1.320000	1.575600	+2.605%	3,282,949	-36.120%
2025-11-24	1.533195	1.599000	1.263000	1.535600	-1.860%	2,688,042	-34.456%
2025-11-23	1.538345	1.574000	1.388000	1.564700	+1.855%	1,880,049	-35.675%
2025-11-22	1.539607	1.562300	1.501600	1.536200	+1.239%	3,650,627	-34.481%
2025-11-21	1.609593	1.906000	1.439000	1.517400	-10.977%	5,514,545	-33.669%
2025-11-20	1.688926	1.735100	1.561000	1.704500	+1.913%	2,970,787	-40.950%
2025-11-19	1.741763	1.779600	1.616678	1.672500	-4.532%	2,427,346	-39.821%
2025-11-18	1.703394	1.779000	1.552000	1.751900	+0.615%	2,386,083	-42.548%
2025-11-17	1.714886	1.788000	1.600000	1.741200	+1.801%	2,750,566	-42.195%
2025-11-16	1.754219	1.797000	1.651000	1.710400	-2.636%	2,576,868	-41.154%
2025-11-15	1.730800	2.550000	1.700400	1.756700	+1.802%	3,404,177	-42.705%
2025-11-14	1.769201	1.813000	1.663000	1.725600	-2.662%	3,310,578	-41.672%
2025-11-13	1.840308	1.887100	1.718200	1.772800	-3.689%	4,722,932	-43.225%
2025-11-12	1.859778	1.978000	1.817000	1.840700	-0.648%	5,626,568	-45.320%
2025-11-11	1.953157	2.004000	1.845000	1.852700	-5.160%	5,842,806	-45.674%
2025-11-10	1.921786	2.017000	1.888000	1.953500	+1.354%	3,212,905	-48.477%
2025-11-09	1.936610	1.948208	1.847000	1.927400	-0.619%	3,642,597	-47.779%
2025-11-08	1.979973	2.210000	1.886000	1.939400	+4.134%	3,963,333	-48.103%
2025-11-07	1.747580	2.024000	1.687700	1.862400	+8.817%	6,246,760	-45.957%
2025-11-06	1.766488	1.899000	1.688000	1.711500	-2.606%	3,640,399	-41.192%
2025-11-05	1.687925	1.777000	1.551000	1.757300	+4.583%	4,998,398	-42.725%
2025-11-04	1.712110	1.780000	1.550000	1.680300	-1.955%	5,008,742	-40.100%
2025-11-03	1.901170	1.905323	1.553000	1.713800	-10.056%	4,791,613	-41.271%
2025-11-02	1.920122	1.960000	1.795000	1.905400	-0.812%	2,288,792	-47.176%
2025-11-01	1.851029	1.930000	1.793000	1.921000	+3.524%	2,818,999	-47.605%
2025-10-31	1.822445	1.873000	1.788000	1.855600	+1.721%	4,243,304	-45.759%
2025-10-30	1.965218	2.062000	1.762000	1.824200	-7.066%	5,943,338	-44.825%
2025-10-29	1.966508	2.185000	1.860000	1.962900	-2.566%	2,684,717	-48.724%
2025-10-28	2.013391	2.194000	1.816000	2.014600	-0.582%	2,484,449	-50.040%
2025-10-27	2.055393	2.340000	1.870000	2.026400	-0.594%	2,608,351	-50.331%
2025-10-26	2.002503	2.070238	1.887000	2.038500	+1.844%	2,004,592	-50.625%
2025-10-25	2.001648	2.017000	1.968000	2.001600	+0.005%	1,733,218	-49.715%
2025-10-24	1.978059	2.047000	1.955098	2.001500	+1.060%	2,392,945	-49.713%
2025-10-23	1.908857	2.047000	1.877000	1.980500	+3.691%	2,623,409	-49.180%
2025-10-22	1.964216	1.986271	1.784000	1.910000	-2.322%	3,463,859	-47.304%
2025-10-21	2.005031	2.175000	1.916000	1.955400	-2.469%	3,627,697	-48.527%
2025-10-20	1.975709	2.176000	1.939000	2.004900	+0.972%	3,180,785	-49.798%
2025-10-19	1.950248	2.008299	1.789000	1.985600	+3.245%	2,720,837	-49.310%
2025-10-18	1.902673	1.963433	1.783000	1.923200	+1.403%	2,637,250	-47.665%
2025-10-17	1.945943	2.001700	1.783000	1.896600	-3.662%	3,796,250	-46.931%
2025-10-16	1.995950	2.047000	1.908000	1.968700	-1.432%	2,701,111	-48.875%
2025-10-15	2.081178	2.162000	1.932000	1.997300	-2.973%	2,648,708	-49.607%
2025-10-14	2.164464	2.205000	1.778000	2.058500	-3.835%	4,197,483	-51.105%
2025-10-13	2.072064	2.165000	1.898000	2.140600	+3.401%	3,411,696	-52.980%
2025-10-12	1.854981	2.104400	1.822169	2.070200	+11.223%	3,433,869	-51.382%
2025-10-11	1.816583	1.981000	1.773000	1.861300	-0.963%	6,329,519	-45.925%
2025-10-10	2.405812	2.467700	1.208000	1.879400	-22.323%	9,892,364	-46.446%
2025-10-09	2.444736	2.490000	2.210000	2.419500	+2.348%	10,652,077	-58.400%
2025-10-08	2.109234	2.482000	2.109234	2.364000	+11.990%	16,371,409	-57.424%
2025-10-07	2.249522	2.303000	2.088000	2.110900	-6.943%	3,287,189	-52.319%
2025-10-06	2.200531	2.289535	2.144000	2.268400	+0.666%	2,341,881	-55.630%
2025-10-05	2.216904	2.299000	2.126000	2.253400	+2.689%	2,045,418	-55.334%
2025-10-04	2.284595	2.317300	2.184966	2.194400	-3.948%	2,308,827	-54.133%
2025-10-03	2.271568	2.440000	2.203000	2.284600	+1.551%	2,426,811	-55.944%
2025-10-02	2.250157	2.426000	2.122000	2.249700	+1.406%	3,275,546	-55.261%
2025-10-01	2.127395	2.259840	2.048000	2.218500	+6.098%	2,838,351	-54.632%
2025-09-30	2.169354	2.205400	2.046000	2.091000	-3.145%	1,947,001	-51.865%
2025-09-29	2.178893	2.209611	2.038000	2.158900	+1.082%	2,038,313	-53.379%
2025-09-28	2.144679	2.230000	2.036000	2.135800	-1.508%	1,080,130	-52.875%
2025-09-27	2.184738	2.202800	2.030000	2.168500	+2.447%	2,008,564	-53.585%

.dark-mode .qgjFWr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgjFWr{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / Tether USDcrypto Composite

QTUMUSDT
Qtum / Tether USD
crypto Composite