Dark

QTUMUSDT
Qtum / Tether USD
crypto HitBTC

Real-time

Aug 15, 2026 11:40:26 PM EDT

0.678388USDT+0.983%(+0.006603)68,567QTUM46,355USDT

0.676375Bid 0.679619Ask 0.003244Spread

Composite
0.678388 Huobi
0.676200 Binance
0.679000 HitBTC
0.678388 OKX
0.677900 Binance.US
0.635000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-16	0.675903	0.681254	0.671145	0.678388	+0.404%	13,795	0.000%
2026-08-15	0.685468	0.686812	0.671287	0.675657	-1.552%	70,558	+0.404%
2026-08-14	0.665572	0.701612	0.656832	0.686308	+2.940%	78,585	-1.154%
2026-08-13	0.650450	0.683613	0.649730	0.666704	+2.199%	135,015	+1.753%
2026-08-12	0.629116	0.667754	0.627243	0.652360	+2.725%	124,743	+3.990%
2026-08-11	0.647349	0.654796	0.629407	0.635056	-2.021%	41,346	+6.823%
2026-08-10	0.664632	0.675132	0.643395	0.648153	-2.777%	37,650	+4.665%
2026-08-09	0.665869	0.678171	0.660474	0.666667	+0.174%	41,470	+1.758%
2026-08-08	0.655962	0.667875	0.651656	0.665511	+1.602%	44,929	+1.935%
2026-08-07	0.643525	0.656708	0.643525	0.655016	+1.103%	35,440	+3.568%
2026-08-06	0.643393	0.658076	0.642913	0.647873	+0.699%	42,405	+4.710%
2026-08-05	0.649320	0.652430	0.639937	0.643376	-0.921%	37,810	+5.442%
2026-08-04	0.650084	0.656212	0.644403	0.649356	+0.218%	45,547	+4.471%
2026-08-03	0.651516	0.655230	0.639910	0.647944	-0.578%	36,256	+4.699%
2026-08-02	0.645406	0.655092	0.641761	0.651710	+0.828%	35,811	+4.094%
2026-08-01	0.642146	0.659846	0.638187	0.646357	+0.992%	54,093	+4.956%
2026-07-31	0.643505	0.648152	0.637913	0.640011	-0.647%	63,897	+5.996%
2026-07-30	0.645908	0.652394	0.638214	0.644179	-0.269%	68,847	+5.310%
2026-07-29	0.656515	0.659488	0.637395	0.645915	-1.526%	95,279	+5.027%
2026-07-28	0.648011	0.666534	0.638902	0.655924	+1.216%	151,892	+3.425%
2026-07-27	0.684617	0.691051	0.638983	0.648045	-5.251%	138,472	+4.682%
2026-07-26	0.682302	0.687566	0.675673	0.683961	+0.314%	108,839	-0.815%
2026-07-25	0.682249	0.691828	0.676286	0.681821	+0.112%	87,564	-0.504%
2026-07-24	0.714881	0.721330	0.674438	0.681060	-4.853%	205,820	-0.392%
2026-07-23	0.713120	0.742111	0.701738	0.715800	+0.184%	189,448	-5.227%
2026-07-22	0.709886	0.714995	0.698992	0.714485	+0.579%	63,234	-5.052%
2026-07-21	0.710131	0.715681	0.701179	0.710371	-0.183%	74,810	-4.502%
2026-07-20	0.719524	0.726776	0.694069	0.711671	-1.080%	154,592	-4.677%
2026-07-19	0.710682	0.737359	0.693904	0.719444	+2.372%	315,935	-5.707%
2026-07-18	0.677546	0.719090	0.672781	0.702771	+3.497%	160,181	-3.470%
2026-07-17	0.672419	0.681918	0.667075	0.679024	+1.144%	31,735	-0.094%
2026-07-16	0.687604	0.689103	0.669384	0.671343	-2.572%	32,399	+1.049%
2026-07-15	0.686151	0.699566	0.681425	0.689068	+0.452%	23,383	-1.550%
2026-07-14	0.673252	0.689373	0.668174	0.685969	+2.196%	34,988	-1.105%
2026-07-13	0.682372	0.691585	0.663245	0.671231	-1.712%	18,145	+1.066%
2026-07-12	0.686900	0.697622	0.680210	0.682926	-0.766%	20,025	-0.664%
2026-07-11	0.692956	0.707576	0.687825	0.688195	-0.818%	28,892	-1.425%
2026-07-10	0.692724	0.701956	0.688693	0.693874	-0.060%	60,399	-2.232%
2026-07-09	0.703588	0.720097	0.688554	0.694291	-1.233%	54,793	-2.291%
2026-07-08	0.687326	0.705384	0.669938	0.702959	+2.392%	45,758	-3.495%
2026-07-07	0.709471	0.711256	0.684138	0.686537	-3.061%	43,508	-1.187%
2026-07-06	0.712931	0.723135	0.684414	0.708218	-0.592%	30,188	-4.212%
2026-07-05	0.715927	0.720414	0.702091	0.712435	-0.519%	24,751	-4.779%
2026-07-04	0.715058	0.727208	0.704442	0.716149	+0.262%	27,480	-5.273%
2026-07-03	0.694325	0.718964	0.689326	0.714281	+2.829%	49,445	-5.025%
2026-07-02	0.682822	0.706722	0.677588	0.694627	+1.768%	58,169	-2.338%
2026-07-01	0.672442	0.695163	0.649491	0.682557	+1.580%	74,415	-0.611%
2026-06-30	0.690549	0.721085	0.668321	0.671942	-2.632%	91,151	+0.959%
2026-06-29	0.688964	0.706087	0.682560	0.690103	+0.192%	54,152	-1.698%
2026-06-28	0.674193	0.704853	0.672994	0.688778	+2.201%	45,401	-1.508%
2026-06-27	0.679107	0.691356	0.670264	0.673942	-0.718%	43,937	+0.660%
2026-06-26	0.667966	0.691251	0.648558	0.678817	+1.860%	58,246	-0.063%
2026-06-25	0.680546	0.681172	0.637985	0.666422	-1.921%	102,038	+1.796%
2026-06-24	0.689000	0.693549	0.652607	0.679476	-1.352%	92,871	-0.160%
2026-06-23	0.709153	0.712484	0.676503	0.688790	-2.444%	40,384	-1.510%
2026-06-22	0.707453	0.730539	0.701675	0.706048	-0.241%	29,077	-3.918%
2026-06-21	0.734935	0.742893	0.705912	0.707752	-3.779%	39,364	-4.149%
2026-06-20	0.725024	0.738807	0.713971	0.735552	+1.449%	29,613	-7.772%
2026-06-19	0.724493	0.733853	0.715921	0.725045	-0.162%	41,448	-6.435%
2026-06-18	0.756204	0.758252	0.709418	0.726223	-3.936%	40,829	-6.587%
2026-06-17	0.747114	0.770449	0.743708	0.755979	+1.250%	58,173	-10.264%
2026-06-16	0.750934	0.759624	0.737470	0.746649	-0.733%	41,169	-9.142%
2026-06-15	0.743896	0.770465	0.735223	0.752160	+1.269%	56,450	-9.808%
2026-06-14	0.734738	0.746350	0.711642	0.742734	+1.558%	92,372	-8.663%
2026-06-13	0.715332	0.735593	0.713815	0.731340	+2.340%	32,046	-7.240%
2026-06-12	0.714427	0.724642	0.703543	0.714616	+0.259%	49,106	-5.070%
2026-06-11	0.683992	0.720647	0.683992	0.712770	+4.300%	70,923	-4.824%
2026-06-10	0.700926	0.707357	0.672153	0.683382	-2.399%	126,351	-0.731%
2026-06-09	0.708460	0.719012	0.678782	0.700180	-1.081%	113,659	-3.112%
2026-06-08	0.712126	0.720449	0.697571	0.707835	-0.632%	57,501	-4.160%
2026-06-07	0.687402	0.724987	0.686703	0.712334	+3.732%	139,676	-4.765%
2026-06-06	0.696628	0.705376	0.651883	0.686705	-1.215%	184,251	-1.211%
2026-06-05	0.769724	0.771911	0.678943	0.695151	-9.758%	182,884	-2.411%
2026-06-04	0.814522	0.818781	0.753187	0.770315	-5.326%	97,091	-11.934%
2026-06-03	0.806696	0.835730	0.789856	0.813648	+1.109%	130,483	-16.624%
2026-06-02	0.861945	0.862582	0.795133	0.804721	-6.431%	201,750	-15.699%
2026-06-01	0.871933	0.884068	0.847183	0.860034	-1.413%	107,127	-21.121%
2026-05-31	0.864770	0.875524	0.854060	0.872358	+0.940%	59,182	-22.235%
2026-05-30	0.862474	0.879522	0.859001	0.864234	+0.130%	57,477	-21.504%
2026-05-29	0.870480	0.874001	0.841888	0.863116	-0.622%	96,008	-21.402%
2026-05-28	0.872268	0.877151	0.838071	0.868518	-0.445%	113,182	-21.891%
2026-05-27	0.883754	0.897464	0.865314	0.872399	-1.441%	86,630	-22.239%
2026-05-26	0.905961	0.918631	0.879185	0.885157	-2.304%	124,394	-23.360%
2026-05-25	0.896837	0.921199	0.895941	0.906032	+1.004%	65,918	-25.125%
2026-05-24	0.930119	0.934683	0.884094	0.897023	-3.581%	92,436	-24.373%
2026-05-23	0.904428	0.945612	0.880897	0.930342	+2.677%	153,250	-27.082%
2026-05-22	0.924990	0.939255	0.898117	0.906088	-2.106%	174,627	-25.130%
2026-05-21	0.895649	0.935616	0.895403	0.925581	+3.310%	175,380	-26.707%
2026-05-20	0.891991	0.919953	0.871584	0.895925	+1.490%	327,862	-24.281%
2026-05-19	0.896735	0.907882	0.875925	0.882772	-1.700%	98,626	-23.153%
2026-05-18	0.884969	0.898399	0.868700	0.898040	+1.295%	105,275	-24.459%
2026-05-17	0.909265	0.921727	0.872330	0.886555	-2.540%	87,328	-23.480%
2026-05-16	0.930138	0.936050	0.896293	0.909665	-2.313%	79,717	-25.424%
2026-05-15	0.983219	0.994275	0.917920	0.931205	-5.225%	155,461	-27.149%
2026-05-14	0.985738	1.008100	0.969134	0.982542	-0.473%	121,730	-30.956%
2026-05-13	1.031108	1.054334	0.974537	0.987207	-4.136%	244,291	-31.282%
2026-05-12	1.029597	1.051877	1.004575	1.029800	-0.191%	231,900	-34.124%
2026-05-11	1.051514	1.086654	1.018448	1.031766	-1.291%	364,455	-34.250%
2026-05-10	0.959337	1.235016	0.946600	1.045258	+8.797%	380,838	-35.099%
2026-05-09	0.968084	0.985344	0.958226	0.960739	-0.321%	94,970	-29.389%
2026-05-08	0.920889	0.976389	0.912315	0.963832	+4.739%	74,367	-29.616%
2026-05-07	0.922667	0.935638	0.905439	0.920220	-0.187%	83,849	-26.280%
2026-05-06	0.894171	0.930476	0.893018	0.921942	+2.956%	110,848	-26.417%
2026-05-05	0.876430	0.899975	0.874066	0.895475	+2.204%	90,460	-24.243%
2026-05-04	0.871963	0.893716	0.866666	0.876167	+0.543%	50,012	-22.573%
2026-05-03	0.879385	0.879385	0.866831	0.871439	-0.850%	42,333	-22.153%
2026-05-02	0.873961	0.883217	0.866965	0.878906	+0.715%	35,945	-22.814%
2026-05-01	0.862250	0.879350	0.861881	0.872670	+1.228%	50,743	-22.263%
2026-04-30	0.875850	0.882378	0.858933	0.862080	-1.594%	72,747	-21.308%
2026-04-29	0.888508	0.901816	0.861783	0.876044	-1.283%	68,435	-22.562%
2026-04-28	0.890435	0.893786	0.881431	0.887428	-0.391%	58,840	-23.556%
2026-04-27	0.911046	0.918091	0.881630	0.890911	-1.969%	70,295	-23.855%
2026-04-26	0.894958	0.916972	0.890213	0.908806	+1.409%	56,313	-25.354%
2026-04-25	0.904713	0.920500	0.890967	0.896179	-0.938%	61,723	-24.302%
2026-04-24	0.908478	0.915794	0.897895	0.904663	-0.457%	71,933	-25.012%
2026-04-23	0.904775	0.911623	0.886161	0.908815	+0.536%	72,433	-25.355%
2026-04-22	0.911051	0.936742	0.903341	0.903970	-0.715%	89,892	-24.955%
2026-04-21	0.914508	0.919386	0.896989	0.910484	-0.568%	66,770	-25.491%
2026-04-20	0.887530	0.925280	0.887530	0.915687	+3.403%	60,027	-25.915%
2026-04-19	0.918048	0.918086	0.884542	0.885555	-3.536%	108,726	-23.394%
2026-04-18	0.952575	0.968928	0.916208	0.918012	-3.840%	150,301	-26.102%
2026-04-17	0.941096	0.968303	0.923301	0.954668	+1.448%	141,128	-28.940%
2026-04-16	0.908992	0.944544	0.902001	0.941043	+3.691%	177,166	-27.911%
2026-04-15	0.904455	0.919881	0.890749	0.907544	+0.706%	127,444	-25.250%
2026-04-14	0.918537	0.920003	0.890784	0.901183	-2.079%	55,785	-24.723%
2026-04-13	0.883515	0.921596	0.875962	0.920314	+4.281%	57,984	-26.287%
2026-04-12	0.918837	0.918837	0.873343	0.882533	-3.939%	86,033	-23.132%
2026-04-11	0.913354	0.930206	0.907133	0.918722	+0.418%	112,478	-26.160%
2026-04-10	0.919506	0.938354	0.906699	0.914894	-0.125%	141,989	-25.851%
2026-04-09	0.910096	0.934428	0.904892	0.916036	+0.658%	132,617	-25.943%
2026-04-08	0.951500	0.952357	0.909411	0.910050	-4.410%	93,455	-25.456%
2026-04-07	0.928761	0.956691	0.887584	0.952038	+2.522%	147,473	-28.744%
2026-04-06	0.968231	0.975338	0.921766	0.928620	-4.111%	134,772	-26.947%
2026-04-05	0.959634	0.973219	0.933399	0.968428	+0.743%	149,759	-29.950%
2026-04-04	0.968340	1.004739	0.936619	0.961282	-0.876%	253,080	-29.429%
2026-04-03	0.882384	1.008369	0.872708	0.969782	+10.407%	424,271	-30.047%
2026-04-02	0.934686	0.934686	0.878370	0.878370	-5.855%	294,286	-22.767%
2026-04-01	0.881027	0.959103	0.862630	0.932997	+4.792%	490,609	-27.289%
2026-03-31	0.809574	0.899023	0.797274	0.890329	+9.622%	299,504	-23.805%
2026-03-30	0.801016	0.837797	0.799768	0.812184	+1.522%	136,843	-16.474%
2026-03-29	0.816919	0.820056	0.789477	0.800011	-2.107%	74,943	-15.203%
2026-03-28	0.819262	0.843470	0.804700	0.817231	-0.217%	90,598	-16.989%
2026-03-27	0.848131	0.853298	0.813167	0.819005	-3.668%	113,707	-17.169%
2026-03-26	0.905669	0.923068	0.837839	0.850187	-6.042%	102,905	-20.207%
2026-03-25	0.931505	0.943879	0.900735	0.904856	-2.641%	161,311	-25.028%
2026-03-24	0.884930	0.932985	0.867581	0.929405	+5.455%	295,782	-27.008%
2026-03-23	0.843235	0.890865	0.825203	0.881331	+4.647%	81,585	-23.027%
2026-03-22	0.850890	0.856504	0.829241	0.842197	-1.098%	82,431	-19.450%
2026-03-21	0.885107	0.890181	0.847845	0.851551	-3.737%	37,423	-20.335%
2026-03-20	0.885011	0.891472	0.872431	0.884613	+0.017%	83,958	-23.312%
2026-03-19	0.892868	0.918876	0.867992	0.884467	-0.986%	156,887	-23.300%
2026-03-18	0.948448	0.951709	0.886274	0.893273	-5.639%	129,295	-24.056%
2026-03-17	0.950637	0.967941	0.928889	0.946652	-0.633%	118,964	-28.338%
2026-03-16	0.948875	0.977244	0.931228	0.952683	+0.376%	187,846	-28.792%
2026-03-15	0.882786	1.023678	0.879104	0.949112	+7.425%	297,880	-28.524%
2026-03-14	0.904125	0.907809	0.875079	0.883512	-2.498%	50,415	-23.217%
2026-03-13	0.883057	0.933703	0.882067	0.906150	+2.705%	83,663	-25.135%
2026-03-12	0.896912	0.897524	0.871149	0.882281	-1.331%	59,580	-23.110%
2026-03-11	0.881202	0.900764	0.872646	0.894187	+1.693%	72,801	-24.134%
2026-03-10	0.868045	0.903922	0.865728	0.879301	+1.206%	63,088	-22.849%
2026-03-09	0.855274	0.891563	0.855274	0.868825	+1.720%	61,479	-21.919%
2026-03-08	0.870906	0.878367	0.849475	0.854135	-1.897%	64,162	-20.576%
2026-03-07	0.889229	0.897585	0.860137	0.870649	-2.197%	50,632	-22.082%
2026-03-06	0.929699	0.935594	0.876805	0.890204	-4.241%	85,127	-23.794%
2026-03-05	0.939859	0.951953	0.912942	0.929630	-1.101%	84,774	-27.026%
2026-03-04	0.911944	0.958838	0.899085	0.939982	+3.015%	73,527	-27.830%
2026-03-03	0.933065	0.934833	0.889285	0.912473	-1.708%	142,990	-25.654%
2026-03-02	0.890962	0.953623	0.890962	0.928327	+4.117%	174,477	-26.924%
2026-03-01	0.913501	0.935480	0.871757	0.891623	-2.154%	93,353	-23.915%
2026-02-28	0.909585	0.916784	0.840482	0.911253	+0.161%	132,877	-25.554%
2026-02-27	0.927708	0.951292	0.897932	0.909790	-1.841%	92,872	-25.435%
2026-02-26	0.951498	0.963565	0.903952	0.926858	-2.553%	76,655	-26.808%
2026-02-25	0.869373	0.980409	0.869342	0.951137	+9.490%	95,394	-28.676%
2026-02-24	0.882585	0.888911	0.849690	0.868698	-1.415%	61,135	-21.907%
2026-02-23	0.914490	0.915443	0.867958	0.881170	-3.711%	74,983	-23.013%
2026-02-22	0.941094	0.942800	0.905069	0.915129	-2.782%	47,202	-25.870%
2026-02-21	0.961181	0.970806	0.941128	0.941318	-2.161%	70,563	-27.932%
2026-02-20	0.935804	0.966626	0.916648	0.962107	+2.518%	161,195	-29.489%
2026-02-19	0.947169	0.950618	0.910531	0.938474	-0.850%	84,260	-27.714%
2026-02-18	0.964848	1.004151	0.945139	0.946519	-1.917%	132,307	-28.328%
2026-02-17	0.985006	0.986233	0.953197	0.965021	-2.075%	32,735	-29.702%
2026-02-16	0.983159	1.003313	0.972590	0.985466	+0.067%	62,628	-31.161%
2026-02-15	1.027383	1.032544	0.969419	0.984802	-4.136%	90,876	-31.114%
2026-02-14	0.995816	1.035715	0.993960	1.027294	+3.221%	85,135	-33.964%
2026-02-13	0.953778	0.999495	0.935817	0.995241	+4.393%	110,880	-31.837%
2026-02-12	0.917892	0.976823	0.917330	0.953364	+4.188%	162,040	-28.843%
2026-02-11	0.899734	0.928616	0.871729	0.915046	+1.779%	95,769	-25.863%
2026-02-10	0.928598	0.929449	0.891391	0.899056	-2.896%	50,561	-24.544%
2026-02-09	0.925791	0.941522	0.895195	0.925865	-0.017%	54,876	-26.729%
2026-02-08	0.942727	0.949738	0.919006	0.926022	-1.834%	59,146	-26.742%
2026-02-07	0.952898	0.953004	0.913089	0.943318	-1.060%	103,545	-28.085%
2026-02-06	0.871782	0.962261	0.803984	0.953426	+9.842%	155,192	-28.847%
2026-02-05	1.042796	1.049321	0.859094	0.868001	-16.627%	266,085	-21.845%
2026-02-04	1.070574	1.096145	1.018992	1.041109	-2.710%	116,180	-34.840%
2026-02-03	1.103220	1.111994	1.028466	1.070107	-3.136%	131,901	-36.606%
2026-02-02	1.062675	1.112088	1.017318	1.104748	+3.981%	190,419	-38.593%
2026-02-01	1.065138	1.117066	1.047895	1.062454	-0.033%	195,027	-36.149%
2026-01-31	1.153273	1.179499	1.000000	1.062810	-7.712%	245,969	-36.170%
2026-01-30	1.172725	1.173202	1.121622	1.151619	-1.637%	206,071	-41.093%
2026-01-29	1.261646	1.261646	1.156035	1.170780	-7.115%	121,515	-42.057%
2026-01-28	1.281040	1.281040	1.237962	1.260456	-1.861%	150,531	-46.179%
2026-01-27	1.277250	1.328698	1.233796	1.284362	+2.041%	219,167	-47.181%
2026-01-26	1.226105	1.270795	1.221175	1.258677	+2.852%	83,922	-46.103%
2026-01-25	1.280286	1.286410	1.207760	1.223771	-4.473%	87,213	-44.566%
2026-01-24	1.285196	1.296768	1.273349	1.281073	-0.373%	80,969	-47.045%
2026-01-23	1.296713	1.310500	1.259058	1.285863	-0.824%	171,800	-47.243%
2026-01-22	1.333392	1.351017	1.276452	1.296549	-2.516%	158,515	-47.677%
2026-01-21	1.307724	1.365133	1.294333	1.330018	+1.763%	166,979	-48.994%
2026-01-20	1.377517	1.384634	1.301516	1.306980	-5.220%	105,666	-48.095%
2026-01-19	1.387817	1.390377	1.302955	1.378955	-1.121%	114,113	-50.804%
2026-01-18	1.476601	1.484652	1.394589	1.394589	-5.522%	111,153	-51.356%
2026-01-17	1.451901	1.512109	1.443585	1.476097	+1.444%	128,415	-54.042%
2026-01-16	1.435300	1.456084	1.396583	1.455086	+1.274%	108,552	-53.378%
2026-01-15	1.570340	1.583935	1.423939	1.436779	-8.471%	253,966	-52.784%
2026-01-14	1.472079	1.652477	1.467053	1.569761	+6.958%	469,663	-56.784%
2026-01-13	1.390663	1.484683	1.389554	1.467639	+5.712%	122,626	-53.777%
2026-01-12	1.436164	1.457681	1.384010	1.388343	-3.312%	121,227	-51.137%
2026-01-11	1.489458	1.515086	1.423197	1.435898	-3.501%	140,457	-52.755%
2026-01-10	1.491172	1.515612	1.466486	1.487998	-0.122%	131,700	-54.409%
2026-01-09	1.475871	1.498785	1.458202	1.489822	+0.892%	173,140	-54.465%
2026-01-08	1.479812	1.490054	1.444745	1.476651	-0.189%	179,852	-54.059%
2026-01-07	1.517315	1.577553	1.451545	1.479452	-2.513%	318,337	-54.146%
2026-01-06	1.460991	1.591132	1.450058	1.517590	+4.777%	418,946	-55.298%
2026-01-05	1.390892	1.460148	1.382822	1.448403	+4.212%	175,126	-53.163%
2026-01-04	1.374718	1.405484	1.373868	1.389862	+1.148%	102,039	-51.190%
2026-01-03	1.385733	1.402912	1.354108	1.374094	-0.884%	205,032	-50.630%
2026-01-02	1.342176	1.386439	1.316367	1.386350	+3.623%	216,258	-51.067%
2026-01-01	1.340816	1.365680	1.293254	1.337879	-0.617%	499,814	-49.294%
2025-12-31	1.280318	1.584623	1.267405	1.346188	+4.959%	574,025	-49.607%
2025-12-30	1.289583	1.298845	1.261730	1.282580	-0.951%	151,572	-47.108%
2025-12-29	1.269762	1.356291	1.263716	1.294890	+2.051%	233,465	-47.610%
2025-12-28	1.305686	1.324109	1.260228	1.268868	-2.677%	233,910	-46.536%
2025-12-27	1.206165	1.325461	1.195850	1.303773	+8.025%	300,142	-47.967%
2025-12-26	1.212342	1.250402	1.185459	1.206916	-0.438%	96,698	-43.792%
2025-12-25	1.254587	1.257886	1.209994	1.212225	-3.348%	59,739	-44.038%
2025-12-24	1.259081	1.261472	1.225656	1.254214	-0.392%	58,695	-45.911%
2025-12-23	1.266852	1.271747	1.227099	1.259145	-0.761%	46,777	-46.123%
2025-12-22	1.251831	1.284181	1.246058	1.268802	+1.573%	62,345	-46.533%
2025-12-21	1.291954	1.295310	1.236933	1.249148	-3.516%	60,739	-45.692%
2025-12-20	1.309709	1.314926	1.286471	1.294666	-1.122%	59,719	-47.601%
2025-12-19	1.235457	1.322219	1.216995	1.309356	+6.261%	104,261	-48.189%
2025-12-18	1.276707	1.322644	1.210693	1.232209	-3.521%	159,671	-44.945%
2025-12-17	1.364448	1.372785	1.270922	1.277180	-6.537%	129,217	-46.884%
2025-12-16	1.371796	1.388667	1.330135	1.366506	-0.428%	231,066	-50.356%
2025-12-15	1.428295	1.481854	1.363323	1.372384	-3.798%	273,935	-50.569%
2025-12-14	1.513090	1.558064	1.418987	1.426558	-5.773%	408,078	-52.446%
2025-12-13	1.416876	1.597356	1.412145	1.513957	+7.082%	361,763	-55.191%
2025-12-12	1.447971	1.462183	1.381286	1.413836	-2.403%	45,091	-52.018%
2025-12-11	1.469687	1.472730	1.414678	1.448641	-1.597%	47,615	-53.171%
2025-12-10	1.502658	1.526361	1.465657	1.472153	-1.963%	58,616	-53.919%
2025-12-09	1.453629	1.544181	1.435674	1.501633	+3.229%	80,932	-54.823%
2025-12-08	1.405797	1.467971	1.405797	1.454666	+3.339%	82,595	-53.365%
2025-12-07	1.438920	1.446626	1.374213	1.407664	-2.298%	56,970	-51.808%
2025-12-06	1.433296	1.446617	1.416945	1.440775	+0.464%	54,522	-52.915%
2025-12-05	1.493625	1.507791	1.411942	1.434116	-3.997%	82,587	-52.696%
2025-12-04	1.554523	1.563118	1.474423	1.493818	-4.009%	91,410	-54.587%
2025-12-03	1.518608	1.569723	1.501457	1.556208	+2.559%	77,644	-56.408%
2025-12-02	1.439661	1.540838	1.394033	1.517371	+5.513%	117,001	-55.292%
2025-12-01	1.538865	1.538865	1.399993	1.438091	-6.650%	168,399	-52.827%
2025-11-30	1.595471	1.604646	1.539572	1.540535	-3.633%	73,751	-55.964%
2025-11-29	1.613757	1.617938	1.585679	1.598620	-0.908%	58,983	-57.564%
2025-11-28	1.606642	1.643388	1.585430	1.613269	+0.413%	71,700	-57.949%
2025-11-27	1.599766	1.625970	1.588254	1.606635	+0.395%	48,751	-57.776%
2025-11-26	1.607493	1.614315	1.552861	1.600314	-0.358%	59,876	-57.609%
2025-11-25	1.576729	1.612348	1.557038	1.606058	+2.032%	73,442	-57.761%
2025-11-24	1.533195	1.595651	1.508024	1.574071	+2.645%	93,998	-56.902%
2025-11-23	1.538345	1.570613	1.531944	1.533509	-0.360%	76,618	-55.762%
2025-11-22	1.539607	1.558395	1.507412	1.539048	-0.036%	128,022	-55.922%
2025-11-21	1.609593	1.636407	1.458788	1.539606	-4.009%	259,113	-55.938%
2025-11-20	1.688926	1.734537	1.574814	1.603910	-5.256%	208,533	-57.704%
2025-11-19	1.741763	1.745658	1.616678	1.692886	-2.669%	189,191	-59.927%
2025-11-18	1.703394	1.777887	1.680666	1.739311	+1.856%	204,609	-60.997%
2025-11-17	1.714886	1.772087	1.677341	1.707612	-0.423%	222,538	-60.273%
2025-11-16	1.754219	1.768034	1.673045	1.714872	-2.234%	271,861	-60.441%
2025-11-15	1.730800	1.786264	1.728324	1.754055	+1.789%	226,157	-61.325%
2025-11-14	1.769201	1.803644	1.698968	1.723233	-2.820%	309,905	-60.633%
2025-11-13	1.840308	1.883880	1.720194	1.773247	-3.736%	259,886	-61.743%
2025-11-12	1.859778	1.975137	1.818106	1.842071	-0.444%	320,608	-63.173%
2025-11-11	1.953157	1.989793	1.849664	1.850286	-5.173%	259,310	-63.336%
2025-11-10	1.921786	1.983701	1.912582	1.951221	+1.162%	240,573	-65.233%
2025-11-09	1.936610	1.948208	1.862942	1.928814	-0.584%	208,024	-64.829%
2025-11-08	1.979973	2.011114	1.889175	1.940139	-1.953%	297,556	-65.034%
2025-11-07	1.747580	2.021297	1.738853	1.978794	+13.623%	351,080	-65.717%
2025-11-06	1.766488	1.784079	1.698218	1.741538	-1.419%	176,869	-61.047%
2025-11-05	1.687925	1.776461	1.611503	1.766610	+5.021%	146,293	-61.599%
2025-11-04	1.712110	1.777733	1.604808	1.682144	-1.706%	260,676	-59.671%
2025-11-03	1.901170	1.905323	1.680689	1.711337	-10.158%	240,151	-60.359%
2025-11-02	1.920122	1.942391	1.854304	1.904835	-0.898%	203,148	-64.386%
2025-11-01	1.851029	1.928433	1.847421	1.922097	+3.632%	201,922	-64.706%
2025-10-31	1.822445	1.870452	1.803958	1.854725	+1.759%	250,891	-63.424%
2025-10-30	1.965218	2.031536	1.764818	1.822671	-7.260%	306,458	-62.781%
2025-10-29	1.966508	2.014175	1.929080	1.965357	-0.121%	145,888	-65.483%
2025-10-28	2.013391	2.041353	1.932469	1.967733	-2.375%	158,660	-65.524%
2025-10-27	2.055393	2.083207	2.001577	2.015597	-1.959%	160,584	-66.343%
2025-10-26	2.002503	2.070238	1.975245	2.055877	+2.727%	120,531	-67.003%
2025-10-25	2.001648	2.014888	1.973954	2.001304	+0.019%	122,160	-66.103%
2025-10-24	1.978059	2.009843	1.955098	2.000928	+1.040%	180,288	-66.096%
2025-10-23	1.908857	1.992850	1.906088	1.980329	+3.644%	151,421	-65.744%
2025-10-22	1.964216	1.986271	1.865460	1.910703	-2.243%	201,669	-64.495%
2025-10-21	2.005031	2.065263	1.923598	1.954550	-2.525%	158,276	-65.292%
2025-10-20	1.975709	2.038999	1.950041	2.005183	+1.553%	181,594	-66.168%
2025-10-19	1.950248	2.008299	1.907357	1.974526	+1.279%	159,331	-65.643%
2025-10-18	1.902673	1.963433	1.894893	1.949593	+2.495%	123,435	-65.204%
2025-10-17	1.945943	1.965010	1.814472	1.902137	-2.249%	150,642	-64.335%
2025-10-16	1.995950	2.041284	1.917863	1.945905	-2.493%	142,537	-65.138%
2025-10-15	2.081178	2.098802	1.974972	1.995657	-4.077%	148,120	-66.007%
2025-10-14	2.164464	2.187463	1.951011	2.080486	-2.926%	222,434	-67.393%
2025-10-13	2.072064	2.156462	2.039344	2.143186	+3.247%	251,886	-68.347%
2025-10-12	1.854981	2.097652	1.822169	2.075786	+11.333%	291,602	-67.319%
2025-10-11	1.816583	1.968012	1.776773	1.864480	+2.792%	435,224	-63.615%
2025-10-10	2.405812	2.411015	1.515300	1.813842	-25.162%	434,470	-62.599%
2025-10-09	2.406731	2.481066	2.238833	2.423693	+2.520%	742,007	-72.010%
2025-10-08	2.109234	2.430177	2.109234	2.364109	+11.967%	647,605	-71.305%
2025-10-07	2.249522	2.273810	2.108895	2.111443	-6.143%	190,195	-67.871%
2025-10-06	2.200531	2.289535	2.194167	2.249647	+2.327%	137,825	-69.845%
2025-10-05	2.216904	2.297265	2.188291	2.198481	-1.005%	163,452	-69.143%
2025-10-04	2.284595	2.298059	2.184966	2.220799	-2.836%	115,979	-69.453%
2025-10-03	2.271568	2.316735	2.218425	2.285608	+0.537%	165,214	-70.319%
2025-10-02	2.250157	2.295914	2.219602	2.273406	+1.164%	198,206	-70.160%
2025-10-01	2.127395	2.259840	2.095140	2.247246	+5.620%	168,349	-69.812%
2025-09-30	2.169354	2.169354	2.073646	2.127662	-1.886%	148,463	-68.116%
2025-09-29	2.178893	2.209611	2.115497	2.168572	-0.619%	123,723	-68.717%
2025-09-28	2.144679	2.185342	2.091294	2.182075	+1.960%	113,728	-68.911%
2025-09-27	2.184738	2.190270	2.132386	2.140125	-2.221%	122,473	-68.301%
2025-09-26	2.056469	2.192706	2.046726	2.188746	+6.933%	206,303	-69.006%
2025-09-25	2.237309	2.237309	2.039902	2.046842	-8.427%	327,725	-66.857%
2025-09-24	2.157659	2.278355	2.121168	2.235196	+3.715%	204,577	-69.650%
2025-09-23	2.173927	2.205509	2.130277	2.155129	-0.582%	149,304	-68.522%
2025-09-22	2.341820	2.351784	2.094153	2.167742	-7.584%	198,813	-68.705%
2025-09-21	2.388666	2.409242	2.337864	2.345624	-1.855%	101,618	-71.079%
2025-09-20	2.396603	2.418612	2.378577	2.389962	-0.387%	127,473	-71.615%
2025-09-19	2.484217	2.503512	2.373938	2.399241	-3.548%	211,847	-71.725%
2025-09-18	2.483736	2.502082	2.451512	2.487497	+0.398%	175,583	-72.728%
2025-09-17	2.435803	2.486859	2.383006	2.477647	+1.582%	192,706	-72.620%
2025-09-16	2.430790	2.453431	2.390810	2.439060	+0.445%	185,092	-72.186%
2025-09-15	2.507601	2.541550	2.387012	2.428258	-3.058%	294,837	-72.063%
2025-09-14	2.632600	2.632600	2.480202	2.504865	-4.885%	264,633	-72.917%
2025-09-13	2.627276	2.675305	2.578488	2.633522	+0.316%	280,588	-74.240%
2025-09-12	2.594448	2.641869	2.537869	2.625231	+1.032%	268,960	-74.159%
2025-09-11	2.585477	2.618830	2.542787	2.598417	+0.184%	220,989	-73.892%
2025-09-10	2.616678	2.633306	2.565240	2.593637	-0.975%	257,761	-73.844%
2025-09-09	2.707639	2.707639	2.580308	2.619170	-3.275%	328,611	-74.099%
2025-09-08	2.681592	2.722117	2.638949	2.707844	+0.686%	354,949	-74.947%
2025-09-07	2.696219	2.720030	2.656958	2.689393	-0.095%	368,921	-74.775%
2025-09-06	2.710622	2.825176	2.673669	2.691948	-1.179%	503,067	-74.799%
2025-09-05	2.734561	2.812566	2.654542	2.724071	-0.793%	617,027	-75.097%
2025-09-04	2.662306	2.883177	2.657352	2.745843	+3.196%	693,030	-75.294%
2025-09-03	2.644141	2.731440	2.563339	2.660800	+0.719%	391,496	-74.504%
2025-09-02	2.608377	2.647681	2.549684	2.641800	+1.597%	413,631	-74.321%
2025-09-01	2.720485	2.889046	2.530752	2.600272	-4.357%	530,901	-73.911%
2025-08-31	2.948573	2.987554	2.706552	2.718735	-8.316%	650,960	-75.048%
2025-08-30	2.693833	3.114003	2.639447	2.965320	+11.155%	872,935	-77.123%
2025-08-29	2.802298	2.964531	2.604236	2.667731	-4.944%	504,067	-74.571%
2025-08-28	2.968592	2.999634	2.786746	2.806488	-5.739%	504,145	-75.828%
2025-08-27	2.920215	3.110557	2.790884	2.977369	+1.277%	655,940	-77.215%
2025-08-26	3.091577	3.127631	2.836197	2.939827	-4.339%	882,354	-76.924%
2025-08-25	3.098728	3.361443	2.926890	3.073179	-0.379%	1,070,930	-77.926%
2025-08-24	2.553427	3.482872	2.432583	3.084861	+20.485%	954,510	-78.009%
2025-08-23	2.368899	2.822732	2.368899	2.560360	+7.661%	680,439	-73.504%
2025-08-22	2.314290	2.432627	2.130580	2.378166	+2.389%	823,872	-71.474%
2025-08-21	2.121442	2.437099	2.114446	2.322678	+9.885%	1,128,914	-70.793%
2025-08-20	1.973732	2.178102	1.959653	2.113730	+6.666%	377,997	-67.906%
2025-08-19	2.078140	2.107218	1.981516	1.981631	-4.611%	189,151	-65.766%
2025-08-18	2.156574	2.159911	2.033966	2.077431	-3.645%	200,683	-67.345%
2025-08-17	2.172046	2.210650	2.145046	2.156013	-0.424%	215,184	-68.535%
2025-08-16	2.071062	2.175476	2.071062	2.165185	+4.106%	206,208	-68.668%
2025-08-15	2.104489	2.154385	2.003665	2.079791	-1.213%	204,055	-67.382%
2025-08-14	2.280989	2.319353	2.071776	2.105337	-7.749%	233,818	-67.778%
2025-08-13	2.229072	2.294888	2.202675	2.282172	+2.547%	205,863	-70.274%
2025-08-12	2.088270	2.236438	2.059194	2.225482	+6.493%	141,308	-69.517%

.dark-mode .WkQNXp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WkQNXp{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / Tether USDcrypto HitBTC

QTUMUSDT
Qtum / Tether USD
crypto HitBTC