Dark

QTUMUSDT
Qtum / Tether USD
crypto HitBTC

Real-time

Feb 24, 2026 3:44:44 PM EST

0.871879USDT-0.953%(-0.008389)61,451QTUM53,473USDT

0.869347Bid 0.873088Ask 0.003741Spread

Composite
0.871200 Huobi
0.871200 Binance
0.871000 HitBTC
0.871879 OKX
0.871300 Binance.US
0.346000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	0.882585	0.888911	0.849690	0.871879	-1.054%	55,627	0.000%
2026-02-23	0.914490	0.915443	0.867958	0.881170	-3.711%	74,449	-1.054%
2026-02-22	0.941094	0.942800	0.905069	0.915129	-2.782%	46,906	-4.726%
2026-02-21	0.961181	0.970806	0.941128	0.941318	-2.161%	70,563	-7.377%
2026-02-20	0.935804	0.966626	0.916648	0.962107	+2.518%	161,195	-9.378%
2026-02-19	0.947169	0.950618	0.910531	0.938474	-0.850%	84,260	-7.096%
2026-02-18	0.964848	1.004151	0.945139	0.946519	-1.917%	132,307	-7.886%
2026-02-17	0.985006	0.986233	0.953197	0.965021	-2.075%	32,735	-9.652%
2026-02-16	0.983159	1.003313	0.972590	0.985466	+0.067%	62,628	-11.526%
2026-02-15	1.027383	1.032544	0.969419	0.984802	-4.136%	90,876	-11.467%
2026-02-14	0.995816	1.035715	0.993960	1.027294	+3.221%	85,135	-15.129%
2026-02-13	0.953778	0.999495	0.935817	0.995241	+4.393%	110,880	-12.395%
2026-02-12	0.917892	0.976823	0.917330	0.953364	+4.188%	162,040	-8.547%
2026-02-11	0.899734	0.928616	0.871729	0.915046	+1.779%	95,769	-4.717%
2026-02-10	0.928598	0.929449	0.891391	0.899056	-2.896%	50,561	-3.023%
2026-02-09	0.925791	0.941522	0.895195	0.925865	-0.017%	54,876	-5.831%
2026-02-08	0.942727	0.949738	0.919006	0.926022	-1.834%	59,146	-5.847%
2026-02-07	0.952898	0.953004	0.913089	0.943318	-1.060%	103,545	-7.573%
2026-02-06	0.871782	0.962261	0.803984	0.953426	+9.842%	155,192	-8.553%
2026-02-05	1.042796	1.049321	0.859094	0.868001	-16.627%	266,085	+0.447%
2026-02-04	1.070574	1.096145	1.018992	1.041109	-2.710%	116,180	-16.255%
2026-02-03	1.103220	1.111994	1.028466	1.070107	-3.136%	131,901	-18.524%
2026-02-02	1.062675	1.112088	1.017318	1.104748	+3.981%	190,419	-21.079%
2026-02-01	1.065138	1.117066	1.047895	1.062454	-0.033%	195,027	-17.937%
2026-01-31	1.153273	1.179499	1.000000	1.062810	-7.712%	245,969	-17.965%
2026-01-30	1.172725	1.173202	1.121622	1.151619	-1.637%	206,071	-24.291%
2026-01-29	1.261646	1.261646	1.156035	1.170780	-7.115%	121,515	-25.530%
2026-01-28	1.281040	1.281040	1.237962	1.260456	-1.861%	150,531	-30.828%
2026-01-27	1.277250	1.328698	1.233796	1.284362	+2.041%	219,167	-32.116%
2026-01-26	1.226105	1.270795	1.221175	1.258677	+2.852%	83,922	-30.731%
2026-01-25	1.280286	1.286410	1.207760	1.223771	-4.473%	87,213	-28.755%
2026-01-24	1.285196	1.296768	1.273349	1.281073	-0.373%	80,969	-31.942%
2026-01-23	1.296713	1.310500	1.259058	1.285863	-0.824%	171,800	-32.195%
2026-01-22	1.333392	1.351017	1.276452	1.296549	-2.516%	158,515	-32.754%
2026-01-21	1.307724	1.365133	1.294333	1.330018	+1.763%	166,979	-34.446%
2026-01-20	1.377517	1.384634	1.301516	1.306980	-5.220%	105,666	-33.291%
2026-01-19	1.387817	1.390377	1.302955	1.378955	-1.121%	114,113	-36.772%
2026-01-18	1.476601	1.484652	1.394589	1.394589	-5.522%	111,153	-37.481%
2026-01-17	1.451901	1.512109	1.443585	1.476097	+1.444%	128,415	-40.933%
2026-01-16	1.435300	1.456084	1.396583	1.455086	+1.274%	108,552	-40.081%
2026-01-15	1.570340	1.583935	1.423939	1.436779	-8.471%	253,966	-39.317%
2026-01-14	1.472079	1.652477	1.467053	1.569761	+6.958%	469,663	-44.458%
2026-01-13	1.390663	1.484683	1.389554	1.467639	+5.712%	122,626	-40.593%
2026-01-12	1.436164	1.457681	1.384010	1.388343	-3.312%	121,227	-37.200%
2026-01-11	1.489458	1.515086	1.423197	1.435898	-3.501%	140,457	-39.280%
2026-01-10	1.491172	1.515612	1.466486	1.487998	-0.122%	131,700	-41.406%
2026-01-09	1.475871	1.498785	1.458202	1.489822	+0.892%	173,140	-41.478%
2026-01-08	1.479812	1.490054	1.444745	1.476651	-0.189%	179,852	-40.956%
2026-01-07	1.517315	1.577553	1.451545	1.479452	-2.513%	318,337	-41.067%
2026-01-06	1.460991	1.591132	1.450058	1.517590	+4.777%	418,946	-42.548%
2026-01-05	1.390892	1.460148	1.382822	1.448403	+4.212%	175,126	-39.804%
2026-01-04	1.374718	1.405484	1.373868	1.389862	+1.148%	102,039	-37.269%
2026-01-03	1.385733	1.402912	1.354108	1.374094	-0.884%	205,032	-36.549%
2026-01-02	1.342176	1.386439	1.316367	1.386350	+3.623%	216,258	-37.110%
2026-01-01	1.340816	1.365680	1.293254	1.337879	-0.617%	499,814	-34.831%
2025-12-31	1.280318	1.584623	1.267405	1.346188	+4.959%	574,025	-35.233%
2025-12-30	1.289583	1.298845	1.261730	1.282580	-0.951%	151,572	-32.021%
2025-12-29	1.269762	1.356291	1.263716	1.294890	+2.051%	233,465	-32.668%
2025-12-28	1.305686	1.324109	1.260228	1.268868	-2.677%	233,910	-31.287%
2025-12-27	1.206165	1.325461	1.195850	1.303773	+8.025%	300,142	-33.126%
2025-12-26	1.212342	1.250402	1.185459	1.206916	-0.438%	96,698	-27.760%
2025-12-25	1.254587	1.257886	1.209994	1.212225	-3.348%	59,739	-28.076%
2025-12-24	1.259081	1.261472	1.225656	1.254214	-0.392%	58,695	-30.484%
2025-12-23	1.266852	1.271747	1.227099	1.259145	-0.761%	46,777	-30.756%
2025-12-22	1.251831	1.284181	1.246058	1.268802	+1.573%	62,345	-31.283%
2025-12-21	1.291954	1.295310	1.236933	1.249148	-3.516%	60,739	-30.202%
2025-12-20	1.309709	1.314926	1.286471	1.294666	-1.122%	59,719	-32.656%
2025-12-19	1.235457	1.322219	1.216995	1.309356	+6.261%	104,261	-33.412%
2025-12-18	1.276707	1.322644	1.210693	1.232209	-3.521%	159,671	-29.243%
2025-12-17	1.364448	1.372785	1.270922	1.277180	-6.537%	129,217	-31.734%
2025-12-16	1.371796	1.388667	1.330135	1.366506	-0.428%	231,066	-36.196%
2025-12-15	1.428295	1.481854	1.363323	1.372384	-3.798%	273,935	-36.470%
2025-12-14	1.513090	1.558064	1.418987	1.426558	-5.773%	408,078	-38.882%
2025-12-13	1.416876	1.597356	1.412145	1.513957	+7.082%	361,763	-42.411%
2025-12-12	1.447971	1.462183	1.381286	1.413836	-2.403%	45,091	-38.332%
2025-12-11	1.469687	1.472730	1.414678	1.448641	-1.597%	47,615	-39.814%
2025-12-10	1.502658	1.526361	1.465657	1.472153	-1.963%	58,616	-40.775%
2025-12-09	1.453629	1.544181	1.435674	1.501633	+3.229%	80,932	-41.938%
2025-12-08	1.405797	1.467971	1.405797	1.454666	+3.339%	82,595	-40.063%
2025-12-07	1.438920	1.446626	1.374213	1.407664	-2.298%	56,970	-38.062%
2025-12-06	1.433296	1.446617	1.416945	1.440775	+0.464%	54,522	-39.485%
2025-12-05	1.493625	1.507791	1.411942	1.434116	-3.997%	82,587	-39.204%
2025-12-04	1.554523	1.563118	1.474423	1.493818	-4.009%	91,410	-41.634%
2025-12-03	1.518608	1.569723	1.501457	1.556208	+2.559%	77,644	-43.974%
2025-12-02	1.439661	1.540838	1.394033	1.517371	+5.513%	117,001	-42.540%
2025-12-01	1.538865	1.538865	1.399993	1.438091	-6.650%	168,399	-39.372%
2025-11-30	1.595471	1.604646	1.539572	1.540535	-3.633%	73,751	-43.404%
2025-11-29	1.613757	1.617938	1.585679	1.598620	-0.908%	58,983	-45.461%
2025-11-28	1.606642	1.643388	1.585430	1.613269	+0.413%	71,700	-45.956%
2025-11-27	1.599766	1.625970	1.588254	1.606635	+0.395%	48,751	-45.733%
2025-11-26	1.607493	1.614315	1.552861	1.600314	-0.358%	59,876	-45.518%
2025-11-25	1.576729	1.612348	1.557038	1.606058	+2.032%	73,442	-45.713%
2025-11-24	1.533195	1.595651	1.508024	1.574071	+2.645%	93,998	-44.610%
2025-11-23	1.538345	1.570613	1.531944	1.533509	-0.360%	76,618	-43.145%
2025-11-22	1.539607	1.558395	1.507412	1.539048	-0.036%	128,022	-43.349%
2025-11-21	1.609593	1.636407	1.458788	1.539606	-4.009%	259,113	-43.370%
2025-11-20	1.688926	1.734537	1.574814	1.603910	-5.256%	208,533	-45.640%
2025-11-19	1.741763	1.745658	1.616678	1.692886	-2.669%	189,191	-48.497%
2025-11-18	1.703394	1.777887	1.680666	1.739311	+1.856%	204,609	-49.872%
2025-11-17	1.714886	1.772087	1.677341	1.707612	-0.423%	222,538	-48.942%
2025-11-16	1.754219	1.768034	1.673045	1.714872	-2.234%	271,861	-49.158%
2025-11-15	1.730800	1.786264	1.728324	1.754055	+1.789%	226,157	-50.294%
2025-11-14	1.769201	1.803644	1.698968	1.723233	-2.820%	309,905	-49.404%
2025-11-13	1.840308	1.883880	1.720194	1.773247	-3.736%	259,886	-50.831%
2025-11-12	1.859778	1.975137	1.818106	1.842071	-0.444%	320,608	-52.669%
2025-11-11	1.953157	1.989793	1.849664	1.850286	-5.173%	259,310	-52.879%
2025-11-10	1.921786	1.983701	1.912582	1.951221	+1.162%	240,573	-55.316%
2025-11-09	1.936610	1.948208	1.862942	1.928814	-0.584%	208,024	-54.797%
2025-11-08	1.979973	2.011114	1.889175	1.940139	-1.953%	297,556	-55.061%
2025-11-07	1.747580	2.021297	1.738853	1.978794	+13.623%	351,080	-55.939%
2025-11-06	1.766488	1.784079	1.698218	1.741538	-1.419%	176,869	-49.936%
2025-11-05	1.687925	1.776461	1.611503	1.766610	+5.021%	146,293	-50.647%
2025-11-04	1.712110	1.777733	1.604808	1.682144	-1.706%	260,676	-48.169%
2025-11-03	1.901170	1.905323	1.680689	1.711337	-10.158%	240,151	-49.053%
2025-11-02	1.920122	1.942391	1.854304	1.904835	-0.898%	203,148	-54.228%
2025-11-01	1.851029	1.928433	1.847421	1.922097	+3.632%	201,922	-54.639%
2025-10-31	1.822445	1.870452	1.803958	1.854725	+1.759%	250,891	-52.991%
2025-10-30	1.965218	2.031536	1.764818	1.822671	-7.260%	306,458	-52.165%
2025-10-29	1.966508	2.014175	1.929080	1.965357	-0.121%	145,888	-55.638%
2025-10-28	2.013391	2.041353	1.932469	1.967733	-2.375%	158,660	-55.691%
2025-10-27	2.055393	2.083207	2.001577	2.015597	-1.959%	160,584	-56.743%
2025-10-26	2.002503	2.070238	1.975245	2.055877	+2.727%	120,531	-57.591%
2025-10-25	2.001648	2.014888	1.973954	2.001304	+0.019%	122,160	-56.434%
2025-10-24	1.978059	2.009843	1.955098	2.000928	+1.040%	180,288	-56.426%
2025-10-23	1.908857	1.992850	1.906088	1.980329	+3.644%	151,421	-55.973%
2025-10-22	1.964216	1.986271	1.865460	1.910703	-2.243%	201,669	-54.369%
2025-10-21	2.005031	2.065263	1.923598	1.954550	-2.525%	158,276	-55.392%
2025-10-20	1.975709	2.038999	1.950041	2.005183	+1.553%	181,594	-56.519%
2025-10-19	1.950248	2.008299	1.907357	1.974526	+1.279%	159,331	-55.844%
2025-10-18	1.902673	1.963433	1.894893	1.949593	+2.495%	123,435	-55.279%
2025-10-17	1.945943	1.965010	1.814472	1.902137	-2.249%	150,642	-54.163%
2025-10-16	1.995950	2.041284	1.917863	1.945905	-2.493%	142,537	-55.194%
2025-10-15	2.081178	2.098802	1.974972	1.995657	-4.077%	148,120	-56.311%
2025-10-14	2.164464	2.187463	1.951011	2.080486	-2.926%	222,434	-58.093%
2025-10-13	2.072064	2.156462	2.039344	2.143186	+3.247%	251,886	-59.319%
2025-10-12	1.854981	2.097652	1.822169	2.075786	+11.333%	291,602	-57.998%
2025-10-11	1.816583	1.968012	1.776773	1.864480	+2.792%	435,224	-53.237%
2025-10-10	2.405812	2.411015	1.515300	1.813842	-25.162%	434,470	-51.932%
2025-10-09	2.406731	2.481066	2.238833	2.423693	+2.520%	742,007	-64.027%
2025-10-08	2.109234	2.430177	2.109234	2.364109	+11.967%	647,605	-63.120%
2025-10-07	2.249522	2.273810	2.108895	2.111443	-6.143%	190,195	-58.707%
2025-10-06	2.200531	2.289535	2.194167	2.249647	+2.327%	137,825	-61.244%
2025-10-05	2.216904	2.297265	2.188291	2.198481	-1.005%	163,452	-60.342%
2025-10-04	2.284595	2.298059	2.184966	2.220799	-2.836%	115,979	-60.740%
2025-10-03	2.271568	2.316735	2.218425	2.285608	+0.537%	165,214	-61.854%
2025-10-02	2.250157	2.295914	2.219602	2.273406	+1.164%	198,206	-61.649%
2025-10-01	2.127395	2.259840	2.095140	2.247246	+5.620%	168,349	-61.202%
2025-09-30	2.169354	2.169354	2.073646	2.127662	-1.886%	148,463	-59.022%
2025-09-29	2.178893	2.209611	2.115497	2.168572	-0.619%	123,723	-59.795%
2025-09-28	2.144679	2.185342	2.091294	2.182075	+1.960%	113,728	-60.044%
2025-09-27	2.184738	2.190270	2.132386	2.140125	-2.221%	122,473	-59.260%
2025-09-26	2.056469	2.192706	2.046726	2.188746	+6.933%	206,303	-60.165%
2025-09-25	2.237309	2.237309	2.039902	2.046842	-8.427%	327,725	-57.404%
2025-09-24	2.157659	2.278355	2.121168	2.235196	+3.715%	204,577	-60.993%
2025-09-23	2.173927	2.205509	2.130277	2.155129	-0.582%	149,304	-59.544%
2025-09-22	2.341820	2.351784	2.094153	2.167742	-7.584%	198,813	-59.779%
2025-09-21	2.388666	2.409242	2.337864	2.345624	-1.855%	101,618	-62.830%
2025-09-20	2.396603	2.418612	2.378577	2.389962	-0.387%	127,473	-63.519%
2025-09-19	2.484217	2.503512	2.373938	2.399241	-3.548%	211,847	-63.660%
2025-09-18	2.483736	2.502082	2.451512	2.487497	+0.398%	175,583	-64.950%
2025-09-17	2.435803	2.486859	2.383006	2.477647	+1.582%	192,706	-64.810%
2025-09-16	2.430790	2.453431	2.390810	2.439060	+0.445%	185,092	-64.253%
2025-09-15	2.507601	2.541550	2.387012	2.428258	-3.058%	294,837	-64.094%
2025-09-14	2.632600	2.632600	2.480202	2.504865	-4.885%	264,633	-65.193%
2025-09-13	2.627276	2.675305	2.578488	2.633522	+0.316%	280,588	-66.893%
2025-09-12	2.594448	2.641869	2.537869	2.625231	+1.032%	268,960	-66.788%
2025-09-11	2.585477	2.618830	2.542787	2.598417	+0.184%	220,989	-66.446%
2025-09-10	2.616678	2.633306	2.565240	2.593637	-0.975%	257,761	-66.384%
2025-09-09	2.707639	2.707639	2.580308	2.619170	-3.275%	328,611	-66.712%
2025-09-08	2.681592	2.722117	2.638949	2.707844	+0.686%	354,949	-67.802%
2025-09-07	2.696219	2.720030	2.656958	2.689393	-0.095%	368,921	-67.581%
2025-09-06	2.710622	2.825176	2.673669	2.691948	-1.179%	503,067	-67.612%
2025-09-05	2.734561	2.812566	2.654542	2.724071	-0.793%	617,027	-67.994%
2025-09-04	2.662306	2.883177	2.657352	2.745843	+3.196%	693,030	-68.247%
2025-09-03	2.644141	2.731440	2.563339	2.660800	+0.719%	391,496	-67.232%
2025-09-02	2.608377	2.647681	2.549684	2.641800	+1.597%	413,631	-66.997%
2025-09-01	2.720485	2.889046	2.530752	2.600272	-4.357%	530,901	-66.470%
2025-08-31	2.948573	2.987554	2.706552	2.718735	-8.316%	650,960	-67.931%
2025-08-30	2.693833	3.114003	2.639447	2.965320	+11.155%	872,935	-70.597%
2025-08-29	2.802298	2.964531	2.604236	2.667731	-4.944%	504,067	-67.318%
2025-08-28	2.968592	2.999634	2.786746	2.806488	-5.739%	504,145	-68.933%
2025-08-27	2.920215	3.110557	2.790884	2.977369	+1.277%	655,940	-70.716%
2025-08-26	3.091577	3.127631	2.836197	2.939827	-4.339%	882,354	-70.343%
2025-08-25	3.098728	3.361443	2.926890	3.073179	-0.379%	1,070,930	-71.629%
2025-08-24	2.553427	3.482872	2.432583	3.084861	+20.485%	954,510	-71.737%
2025-08-23	2.368899	2.822732	2.368899	2.560360	+7.661%	680,439	-65.947%
2025-08-22	2.314290	2.432627	2.130580	2.378166	+2.389%	823,872	-63.338%
2025-08-21	2.121442	2.437099	2.114446	2.322678	+9.885%	1,128,914	-62.462%
2025-08-20	1.973732	2.178102	1.959653	2.113730	+6.666%	377,997	-58.752%
2025-08-19	2.078140	2.107218	1.981516	1.981631	-4.611%	189,151	-56.002%
2025-08-18	2.156574	2.159911	2.033966	2.077431	-3.645%	200,683	-58.031%
2025-08-17	2.172046	2.210650	2.145046	2.156013	-0.424%	215,184	-59.561%
2025-08-16	2.071062	2.175476	2.071062	2.165185	+4.106%	206,208	-59.732%
2025-08-15	2.104489	2.154385	2.003665	2.079791	-1.213%	204,055	-58.079%
2025-08-14	2.280989	2.319353	2.071776	2.105337	-7.749%	233,818	-58.587%
2025-08-13	2.229072	2.294888	2.202675	2.282172	+2.547%	205,863	-61.796%
2025-08-12	2.088270	2.236438	2.059194	2.225482	+6.493%	141,308	-60.823%
2025-08-11	2.198993	2.245661	2.070508	2.089798	-5.025%	151,552	-58.279%
2025-08-10	2.222147	2.257322	2.152889	2.200364	-0.795%	146,096	-60.376%
2025-08-09	2.187952	2.255091	2.173049	2.217988	+1.934%	118,271	-60.691%
2025-08-08	2.150706	2.190451	2.120550	2.175901	+0.850%	256,637	-59.930%
2025-08-07	2.099624	2.159749	2.045130	2.157560	+3.051%	244,244	-59.590%
2025-08-06	2.055072	2.114796	2.006629	2.093691	+2.159%	109,169	-58.357%
2025-08-05	2.126614	2.149824	2.018277	2.049452	-3.727%	104,084	-57.458%
2025-08-04	2.058250	2.138236	2.049781	2.128803	+3.727%	113,165	-59.044%
2025-08-03	1.994600	2.068107	1.975942	2.052312	+2.709%	153,577	-57.517%
2025-08-02	2.031943	2.087215	1.965486	1.998187	-1.869%	232,910	-56.366%
2025-08-01	2.108722	2.135262	1.999338	2.036249	-3.350%	207,695	-57.182%
2025-07-31	2.183371	2.238689	2.103306	2.106836	-3.410%	119,942	-58.617%
2025-07-30	2.222485	2.222485	2.074688	2.181206	-1.970%	141,826	-60.028%
2025-07-29	2.220492	2.322624	2.170481	2.225039	+0.221%	120,965	-60.815%
2025-07-28	2.365917	2.395759	2.202688	2.220141	-6.457%	116,023	-60.729%
2025-07-27	2.318672	2.375840	2.307780	2.373402	+1.994%	98,991	-63.265%
2025-07-26	2.311435	2.358338	2.295215	2.327012	+0.721%	83,015	-62.532%
2025-07-25	2.279436	2.311618	2.205698	2.310356	+1.405%	132,687	-62.262%
2025-07-24	2.329100	2.357610	2.184876	2.278350	-2.257%	152,399	-61.732%
2025-07-23	2.533514	2.533514	2.259739	2.330968	-8.039%	206,691	-62.596%
2025-07-22	2.545336	2.561002	2.412897	2.534737	-0.805%	208,172	-65.603%
2025-07-21	2.567130	2.619564	2.504830	2.555318	-0.290%	265,960	-65.880%
2025-07-20	2.496518	2.700795	2.468039	2.562745	+2.937%	285,336	-65.979%
2025-07-19	2.395381	2.495838	2.340062	2.489626	+4.736%	208,039	-64.980%
2025-07-18	2.357499	2.526879	2.334163	2.377048	+0.989%	213,897	-63.321%
2025-07-17	2.336835	2.381872	2.268610	2.353766	+0.934%	171,203	-62.958%
2025-07-16	2.308591	2.393172	2.275719	2.331991	+0.434%	143,537	-62.612%
2025-07-15	2.259375	2.324159	2.202663	2.321913	+2.421%	129,058	-62.450%
2025-07-14	2.279542	2.355246	2.233609	2.267020	-0.564%	119,339	-61.541%
2025-07-13	2.258776	2.337249	2.250579	2.279877	+1.042%	110,449	-61.758%
2025-07-12	2.222917	2.296876	2.185138	2.256376	+1.662%	146,131	-61.359%
2025-07-11	2.223785	2.314228	2.188984	2.219499	-0.238%	275,224	-60.717%
2025-07-10	2.124159	2.234017	2.086854	2.224791	+5.322%	286,876	-60.811%
2025-07-09	2.015211	2.349319	1.989927	2.112369	+5.083%	260,665	-58.725%
2025-07-08	1.973882	2.018503	1.941322	2.010188	+1.998%	141,853	-56.627%
2025-07-07	1.981524	2.008136	1.952383	1.970809	-0.497%	137,167	-55.760%
2025-07-06	1.947246	2.005251	1.933735	1.980654	+1.417%	120,924	-55.980%
2025-07-05	1.946582	1.963597	1.913700	1.952987	+0.185%	129,947	-55.357%
2025-07-04	2.047317	2.056292	1.920124	1.949389	-4.752%	145,674	-55.274%
2025-07-03	2.027722	2.071632	2.024627	2.046650	+0.992%	146,638	-57.400%
2025-07-02	1.874388	2.081700	1.859093	2.026545	+7.954%	195,162	-56.977%
2025-07-01	1.969072	1.978191	1.865072	1.877238	-4.594%	132,902	-53.555%
2025-06-30	2.026685	2.034743	1.937467	1.967631	-2.662%	143,448	-55.689%
2025-06-29	1.961962	2.044950	1.944246	2.021434	+2.975%	126,784	-56.868%
2025-06-28	1.925671	1.973631	1.913940	1.963039	+1.742%	130,384	-55.585%
2025-06-27	1.931990	1.966270	1.910621	1.929423	-0.200%	155,394	-54.811%
2025-06-26	1.978794	2.016234	1.922084	1.933287	-2.228%	166,676	-54.902%
2025-06-25	2.012083	2.017802	1.964226	1.977338	-2.020%	112,571	-55.906%
2025-06-24	1.979492	2.018101	1.960340	2.018101	+1.573%	147,406	-56.797%
2025-06-23	1.797357	1.994082	1.790348	1.986845	+10.430%	174,418	-56.117%
2025-06-22	1.844460	1.861185	1.729574	1.799195	-2.580%	167,665	-51.541%
2025-06-21	1.915314	1.945905	1.820096	1.846835	-3.651%	122,151	-52.791%
2025-06-20	1.970053	2.007714	1.893830	1.916826	-2.816%	124,310	-54.514%
2025-06-19	1.966350	1.998392	1.930375	1.972363	+0.183%	107,287	-55.795%
2025-06-18	1.995608	2.020394	1.912569	1.968759	-1.502%	145,052	-55.714%
2025-06-17	2.074381	2.105177	1.966984	1.998790	-3.588%	127,581	-56.380%
2025-06-16	2.027432	2.150562	2.006600	2.073171	+2.398%	101,505	-57.945%
2025-06-15	2.020365	2.046074	1.991302	2.024619	+0.278%	83,115	-56.936%
2025-06-14	2.030811	2.044025	1.990220	2.019011	-0.576%	106,877	-56.817%
2025-06-13	2.091754	2.091754	1.946339	2.030714	-3.030%	162,017	-57.065%
2025-06-12	2.194705	2.198675	2.089724	2.094161	-4.956%	127,501	-58.366%
2025-06-11	2.233508	2.279803	2.180471	2.203352	-1.498%	148,392	-60.429%
2025-06-10	2.172418	2.242921	2.163210	2.236869	+2.969%	151,003	-61.022%
2025-06-09	2.072515	2.172612	2.034607	2.172365	+4.580%	117,959	-59.865%
2025-06-08	2.061243	2.095310	2.036885	2.077226	+0.550%	57,932	-58.027%
2025-06-07	1.996937	2.071692	1.987837	2.065863	+3.823%	54,896	-57.796%
2025-06-06	1.953975	2.043469	1.934814	1.989796	+1.596%	88,236	-56.182%
2025-06-05	2.038838	2.078766	1.921001	1.958537	-3.870%	72,432	-55.483%
2025-06-04	2.081562	2.108760	2.026510	2.037381	-2.068%	83,264	-57.206%
2025-06-03	2.065139	2.116333	2.056710	2.080400	+0.825%	23,495	-58.091%
2025-06-02	2.006176	2.069733	1.968143	2.063369	+2.341%	7,619	-57.745%
2025-06-01	1.997471	2.022764	1.962732	2.016180	+1.009%	5,540	-56.756%
2025-05-31	1.980154	2.011654	1.935455	1.996043	+1.005%	6,155	-56.320%
2025-05-30	2.151906	2.159185	1.976184	1.976184	-8.282%	3,969	-55.881%
2025-05-29	2.195272	2.248014	2.146624	2.154632	-1.711%	7,341	-59.535%
2025-05-28	2.238586	2.246245	2.145549	2.192139	-2.108%	6,322	-60.227%
2025-05-27	2.197570	2.279164	2.150308	2.239344	+1.789%	8,919	-61.065%
2025-05-26	2.227419	2.251978	2.179176	2.199979	-0.863%	6,310	-60.369%
2025-05-25	2.230913	2.449354	2.148950	2.219122	-0.407%	13,728	-60.711%
2025-05-24	2.243117	2.279914	2.215893	2.228189	-0.383%	40,757	-60.871%
2025-05-23	2.398271	2.438068	2.223053	2.236761	-6.719%	67,383	-61.020%
2025-05-22	2.308590	2.410399	2.308590	2.397870	+3.580%	91,804	-63.639%
2025-05-21	2.282970	2.344450	2.247009	2.315001	+1.323%	35,172	-62.338%
2025-05-20	2.263435	2.330795	2.209195	2.284767	+1.079%	25,200	-61.839%
2025-05-19	2.351313	2.362595	2.188358	2.260388	-3.783%	24,332	-61.428%
2025-05-18	2.275957	2.428745	2.217986	2.349266	+2.644%	20,047	-62.887%
2025-05-17	2.361381	2.369599	2.253414	2.288762	-3.099%	39,683	-61.906%
2025-05-16	2.383647	2.444286	2.337851	2.361952	-1.067%	68,578	-63.087%
2025-05-15	2.500035	2.530435	2.315040	2.387421	-4.384%	59,199	-63.480%
2025-05-14	2.602083	2.610010	2.466719	2.496897	-4.177%	52,596	-65.081%
2025-05-13	2.565645	2.605727	2.406899	2.605727	+2.072%	65,037	-66.540%
2025-05-12	2.512098	2.732697	2.451350	2.552837	+0.931%	8,140	-65.847%
2025-05-11	2.600680	2.635122	2.449407	2.529281	-2.750%	19,090	-65.529%
2025-05-10	2.537217	2.605261	2.500772	2.600811	+7.068%	33,825	-66.477%
2025-05-09	2.500000	2.500000	2.429121	2.429121	+2.873%	4	-64.107%
2025-05-08	2.205447	2.439161	2.205447	2.361279	+4.607%	2,795	-63.076%
2025-05-07	2.257295	2.257295	2.257295	2.257295	+10.922%	1	-61.375%
2025-05-06	2.007244	2.035034	2.003957	2.035034	-8.496%	357	-57.157%
2025-04-27	2.223995	2.223995	2.223995	2.223995	-1.680%	1	-60.797%
2025-04-26	2.464341	2.464341	2.261988	2.261988	-1.093%	2	-61.455%
2025-04-25	2.286992	2.286992	2.286992	2.286992	+2.811%	0.01	-61.877%
2025-04-24	2.230072	2.259775	2.223499	2.224471	-1.038%	886	-60.805%
2025-04-23	2.248350	2.262793	2.230206	2.247806	+3.763%	3,709	-61.212%
2025-04-22	2.159256	2.169454	2.135969	2.166287	-1.093%	1,551	-59.752%
2025-04-19	2.190218	2.190218	2.190218	2.190218	+6.328%	0.15	-60.192%
2025-04-18	2.059866	2.059866	2.059866	2.059866	+4.539%	0.01	-57.673%
2025-04-16	1.970429	1.970429	1.970429	1.970429	-2.104%	0.69	-55.752%
2025-04-15	2.012769	2.012769	2.012769	2.012769	0.000%	0.01	-56.683%
2025-04-12	1.977918	2.012769	1.974308	2.012769	+13.074%	3,443	-56.683%
2025-04-09	1.668029	1.780048	1.668029	1.780048	+4.674%	240	-51.019%
2025-04-08	1.745474	1.745474	1.700557	1.700557	-3.965%	4	-48.730%
2025-04-07	1.747303	1.770771	1.591456	1.770771	+1.343%	4,915	-50.763%
2025-04-06	1.885279	1.909612	1.747304	1.747304	-7.200%	493	-50.101%
2025-04-05	1.891567	1.897373	1.876748	1.882872	-0.615%	2,306	-53.694%
2025-04-04	1.882179	1.900601	1.830305	1.894532	+2.294%	4,094	-53.979%
2025-04-03	1.896945	1.896945	1.841453	1.852053	-2.199%	1,953	-52.924%
2025-04-02	1.985457	1.985457	1.893694	1.893694	-5.590%	101	-53.959%
2025-03-29	2.040016	2.044621	2.004969	2.005822	-1.744%	6,698	-56.533%
2025-03-28	2.042598	2.042598	2.041431	2.041431	-6.080%	7	-57.291%
2025-03-27	2.222267	2.222267	2.173585	2.173585	-2.513%	12	-59.888%
2025-03-24	2.174116	2.237510	2.169916	2.229606	+2.862%	170	-60.895%
2025-03-21	2.167577	2.167577	2.167577	2.167577	-8.911%	1	-59.776%
2025-03-20	2.345999	2.379622	2.345999	2.379622	+11.608%	2	-63.361%
2025-03-16	2.132134	2.132134	2.132134	2.132134	-0.984%	1	-59.108%
2025-03-14	2.129574	2.162996	2.115745	2.153328	+0.130%	1,062	-59.510%
2025-03-11	1.988545	2.150537	1.888421	2.150537	+8.091%	149,514	-59.458%
2025-03-10	2.057985	2.174670	1.958652	1.989568	-1.814%	188,820	-56.177%
2025-03-09	2.212338	2.212338	2.026316	2.026316	-7.748%	799	-56.972%
2025-03-08	2.196504	2.196504	2.196504	2.196504	0.000%	0.01	-60.306%
2025-03-07	2.353975	2.354069	2.196504	2.196504	-3.184%	6	-60.306%
2025-03-04	2.294525	2.294525	2.194737	2.268739	-2.254%	21	-61.570%
2025-03-03	2.606509	2.606509	2.321053	2.321053	-14.148%	17	-62.436%
2025-03-02	2.600000	2.703558	2.600000	2.703558	+14.404%	6	-67.751%
2025-02-28	2.466544	2.466544	2.363158	2.363158	-4.217%	3	-63.105%
2025-02-26	2.605789	2.605789	2.467207	2.467207	-7.260%	120	-64.661%
2025-02-25	2.699608	2.699608	2.531579	2.660356	-1.454%	4	-67.227%
2025-02-24	2.700146	2.700146	2.699608	2.699608	-10.194%	2	-67.703%
2025-02-22	3.006034	3.006034	3.006034	3.006034	-4.571%	0.81	-70.996%
2025-02-21	3.309387	3.309388	3.150006	3.150006	-1.968%	4	-72.321%
2025-02-15	3.213365	3.213365	3.213231	3.213231	-6.405%	4	-72.866%
2025-02-14	3.235311	3.433121	3.235311	3.433121	+6.463%	2	-74.604%
2025-02-12	3.271037	3.634669	3.224696	3.224696	+1.253%	83	-72.962%
2025-02-11	3.014686	3.495142	3.014686	3.184796	+10.130%	78	-72.624%
2025-02-10	2.891864	2.891864	2.891864	2.891864	-8.676%	0.84	-69.851%
2025-02-07	3.273901	3.281082	2.077131	3.166614	-9.070%	72	-72.467%
2025-02-06	3.482460	3.482461	3.482460	3.482461	+4.754%	65	-74.964%
2025-02-05	3.595113	3.616888	3.294340	3.324417	-0.016%	961	-73.773%
2025-02-04	3.175081	3.637516	3.103192	3.324965	+28.946%	166	-73.778%
2025-02-03	2.934211	2.934211	2.326316	2.578570	-12.120%	33	-66.187%
2025-02-02	3.517443	3.517443	2.934211	2.934211	-22.932%	36	-70.286%
2025-02-01	3.618204	4.844827	3.618204	3.807316	+8.409%	271	-77.100%
2025-01-31	2.886133	3.850000	2.886133	3.511999	+21.228%	150	-75.174%
2025-01-30	2.897024	2.897024	2.897024	2.897024	+2.273%	0.01	-69.904%
2025-01-27	2.850000	2.850000	2.696557	2.832628	-0.610%	5	-69.220%
2025-01-25	2.850101	2.850101	2.850000	2.850000	-0.794%	0.51	-69.408%
2025-01-24	2.914888	2.914888	2.872818	2.872818	-1.443%	0.31	-69.651%
2025-01-22	2.914888	2.914888	2.914888	2.914888	-0.957%	0.01	-70.089%
2025-01-21	2.943043	2.943043	2.943043	2.943043	-1.218%	0.07	-70.375%
2025-01-20	2.979330	2.979330	2.979330	2.979330	-3.988%	0.58	-70.736%
2025-01-19	3.121107	3.121107	3.103094	3.103094	-2.913%	2	-71.903%
2025-01-18	3.196258	3.196258	3.196187	3.196187	-0.119%	7	-72.721%
2025-01-17	3.257324	3.455263	3.200000	3.200000	-1.953%	7	-72.754%
2025-01-16	3.220452	3.360526	3.220452	3.263729	+1.352%	2	-73.286%
2025-01-15	3.191287	3.220452	2.994662	3.220204	+0.909%	25	-72.925%
2025-01-14	3.096743	3.191185	3.096743	3.191185	+10.041%	3	-72.679%
2025-01-13	3.313070	3.313157	2.900000	2.900000	-6.490%	3	-69.935%
2025-01-12	3.101263	3.101263	3.101263	3.101263	-5.038%	0.01	-71.886%
2025-01-10	3.171040	3.265789	3.171040	3.265789	+3.071%	3	-73.303%
2025-01-09	3.057484	3.171052	2.305264	3.168491	-0.751%	47	-72.483%
2025-01-08	3.023219	3.192464	3.021798	3.192464	+4.652%	273	-72.689%
2025-01-07	3.391759	3.391759	3.050558	3.050558	-12.669%	8	-71.419%
2025-01-06	3.299694	3.493103	3.275089	3.493103	+11.745%	55	-75.040%
2025-01-05	3.125961	3.125961	3.125961	3.125961	-5.268%	0.13	-72.108%

.dark-mode .qlcGq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlcGq4{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / Tether USDcrypto HitBTC

QTUMUSDT
Qtum / Tether USD
crypto HitBTC