Dark

QTUMUSDT
Qtum / Tether USD
crypto HitBTC

Real-time

Dec 26, 2025 3:23:35 PM EST

1.213849USDT-2.786%(-0.034791)102,205QTUM124,543USDT

1.211393Bid 1.216123Ask 0.004730Spread

Composite
1.211700 Huobi
1.211700 Binance
1.213000 HitBTC
1.213849 OKX
1.210000 Binance.US
1.100000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	1.212342	1.250402	1.185459	1.213849	+0.134%	84,898	0.000%
2025-12-25	1.254587	1.257886	1.209994	1.212225	-3.348%	57,438	+0.134%
2025-12-24	1.259081	1.261472	1.225656	1.254214	-0.392%	57,074	-3.218%
2025-12-23	1.266852	1.271747	1.227099	1.259145	-0.761%	46,777	-3.597%
2025-12-22	1.251831	1.284181	1.246058	1.268802	+1.573%	62,345	-4.331%
2025-12-21	1.291954	1.295310	1.236933	1.249148	-3.516%	60,739	-2.826%
2025-12-20	1.309709	1.314926	1.286471	1.294666	-1.122%	59,719	-6.242%
2025-12-19	1.235457	1.322219	1.216995	1.309356	+6.261%	104,261	-7.294%
2025-12-18	1.276707	1.322644	1.210693	1.232209	-3.521%	159,671	-1.490%
2025-12-17	1.364448	1.372785	1.270922	1.277180	-6.537%	129,217	-4.959%
2025-12-16	1.371796	1.388667	1.330135	1.366506	-0.428%	231,066	-11.171%
2025-12-15	1.428295	1.481854	1.363323	1.372384	-3.798%	273,935	-11.552%
2025-12-14	1.513090	1.558064	1.418987	1.426558	-5.773%	408,078	-14.911%
2025-12-13	1.416876	1.597356	1.412145	1.513957	+7.082%	361,763	-19.823%
2025-12-12	1.447971	1.462183	1.381286	1.413836	-2.403%	45,091	-14.145%
2025-12-11	1.469687	1.472730	1.414678	1.448641	-1.597%	47,615	-16.208%
2025-12-10	1.502658	1.526361	1.465657	1.472153	-1.963%	58,616	-17.546%
2025-12-09	1.453629	1.544181	1.435674	1.501633	+3.229%	80,932	-19.165%
2025-12-08	1.405797	1.467971	1.405797	1.454666	+3.339%	82,595	-16.555%
2025-12-07	1.438920	1.446626	1.374213	1.407664	-2.298%	56,970	-13.769%
2025-12-06	1.433296	1.446617	1.416945	1.440775	+0.464%	54,522	-15.750%
2025-12-05	1.493625	1.507791	1.411942	1.434116	-3.997%	82,587	-15.359%
2025-12-04	1.554523	1.563118	1.474423	1.493818	-4.009%	91,410	-18.742%
2025-12-03	1.518608	1.569723	1.501457	1.556208	+2.559%	77,644	-22.000%
2025-12-02	1.439661	1.540838	1.394033	1.517371	+5.513%	117,001	-20.003%
2025-12-01	1.538865	1.538865	1.399993	1.438091	-6.650%	168,399	-15.593%
2025-11-30	1.595471	1.604646	1.539572	1.540535	-3.633%	73,751	-21.206%
2025-11-29	1.613757	1.617938	1.585679	1.598620	-0.908%	58,983	-24.069%
2025-11-28	1.606642	1.643388	1.585430	1.613269	+0.413%	71,700	-24.758%
2025-11-27	1.599766	1.625970	1.588254	1.606635	+0.395%	48,751	-24.448%
2025-11-26	1.607493	1.614315	1.552861	1.600314	-0.358%	59,876	-24.149%
2025-11-25	1.576729	1.612348	1.557038	1.606058	+2.032%	73,442	-24.421%
2025-11-24	1.533195	1.595651	1.508024	1.574071	+2.645%	93,998	-22.885%
2025-11-23	1.538345	1.570613	1.531944	1.533509	-0.360%	76,618	-20.845%
2025-11-22	1.539607	1.558395	1.507412	1.539048	-0.036%	128,022	-21.130%
2025-11-21	1.609593	1.636407	1.458788	1.539606	-4.009%	259,113	-21.158%
2025-11-20	1.688926	1.734537	1.574814	1.603910	-5.256%	208,533	-24.319%
2025-11-19	1.741763	1.745658	1.616678	1.692886	-2.669%	189,191	-28.297%
2025-11-18	1.703394	1.777887	1.680666	1.739311	+1.856%	204,609	-30.211%
2025-11-17	1.714886	1.772087	1.677341	1.707612	-0.423%	222,538	-28.915%
2025-11-16	1.754219	1.768034	1.673045	1.714872	-2.234%	271,861	-29.216%
2025-11-15	1.730800	1.786264	1.728324	1.754055	+1.789%	226,157	-30.798%
2025-11-14	1.769201	1.803644	1.698968	1.723233	-2.820%	309,905	-29.560%
2025-11-13	1.840308	1.883880	1.720194	1.773247	-3.736%	259,886	-31.547%
2025-11-12	1.859778	1.975137	1.818106	1.842071	-0.444%	320,608	-34.104%
2025-11-11	1.953157	1.989793	1.849664	1.850286	-5.173%	259,310	-34.397%
2025-11-10	1.921786	1.983701	1.912582	1.951221	+1.162%	240,573	-37.790%
2025-11-09	1.936610	1.948208	1.862942	1.928814	-0.584%	208,024	-37.068%
2025-11-08	1.979973	2.011114	1.889175	1.940139	-1.953%	297,556	-37.435%
2025-11-07	1.747580	2.021297	1.738853	1.978794	+13.623%	351,080	-38.657%
2025-11-06	1.766488	1.784079	1.698218	1.741538	-1.419%	176,869	-30.300%
2025-11-05	1.687925	1.776461	1.611503	1.766610	+5.021%	146,293	-31.289%
2025-11-04	1.712110	1.777733	1.604808	1.682144	-1.706%	260,676	-27.839%
2025-11-03	1.901170	1.905323	1.680689	1.711337	-10.158%	240,151	-29.070%
2025-11-02	1.920122	1.942391	1.854304	1.904835	-0.898%	203,148	-36.275%
2025-11-01	1.851029	1.928433	1.847421	1.922097	+3.632%	201,922	-36.848%
2025-10-31	1.822445	1.870452	1.803958	1.854725	+1.759%	250,891	-34.554%
2025-10-30	1.965218	2.031536	1.764818	1.822671	-7.260%	306,458	-33.403%
2025-10-29	1.966508	2.014175	1.929080	1.965357	-0.121%	145,888	-38.238%
2025-10-28	2.013391	2.041353	1.932469	1.967733	-2.375%	158,660	-38.312%
2025-10-27	2.055393	2.083207	2.001577	2.015597	-1.959%	160,584	-39.777%
2025-10-26	2.002503	2.070238	1.975245	2.055877	+2.727%	120,531	-40.957%
2025-10-25	2.001648	2.014888	1.973954	2.001304	+0.019%	122,160	-39.347%
2025-10-24	1.978059	2.009843	1.955098	2.000928	+1.040%	180,288	-39.336%
2025-10-23	1.908857	1.992850	1.906088	1.980329	+3.644%	151,421	-38.705%
2025-10-22	1.964216	1.986271	1.865460	1.910703	-2.243%	201,669	-36.471%
2025-10-21	2.005031	2.065263	1.923598	1.954550	-2.525%	158,276	-37.896%
2025-10-20	1.975709	2.038999	1.950041	2.005183	+1.553%	181,594	-39.464%
2025-10-19	1.950248	2.008299	1.907357	1.974526	+1.279%	159,331	-38.525%
2025-10-18	1.902673	1.963433	1.894893	1.949593	+2.495%	123,435	-37.738%
2025-10-17	1.945943	1.965010	1.814472	1.902137	-2.249%	150,642	-36.185%
2025-10-16	1.995950	2.041284	1.917863	1.945905	-2.493%	142,537	-37.620%
2025-10-15	2.081178	2.098802	1.974972	1.995657	-4.077%	148,120	-39.175%
2025-10-14	2.164464	2.187463	1.951011	2.080486	-2.926%	222,434	-41.656%
2025-10-13	2.072064	2.156462	2.039344	2.143186	+3.247%	251,886	-43.362%
2025-10-12	1.854981	2.097652	1.822169	2.075786	+11.333%	291,602	-41.523%
2025-10-11	1.816583	1.968012	1.776773	1.864480	+2.792%	435,224	-34.896%
2025-10-10	2.405812	2.411015	1.515300	1.813842	-25.162%	434,470	-33.079%
2025-10-09	2.406731	2.481066	2.238833	2.423693	+2.520%	742,007	-49.917%
2025-10-08	2.109234	2.430177	2.109234	2.364109	+11.967%	647,605	-48.655%
2025-10-07	2.249522	2.273810	2.108895	2.111443	-6.143%	190,195	-42.511%
2025-10-06	2.200531	2.289535	2.194167	2.249647	+2.327%	137,825	-46.043%
2025-10-05	2.216904	2.297265	2.188291	2.198481	-1.005%	163,452	-44.787%
2025-10-04	2.284595	2.298059	2.184966	2.220799	-2.836%	115,979	-45.342%
2025-10-03	2.271568	2.316735	2.218425	2.285608	+0.537%	165,214	-46.892%
2025-10-02	2.250157	2.295914	2.219602	2.273406	+1.164%	198,206	-46.607%
2025-10-01	2.127395	2.259840	2.095140	2.247246	+5.620%	168,349	-45.985%
2025-09-30	2.169354	2.169354	2.073646	2.127662	-1.886%	148,463	-42.949%
2025-09-29	2.178893	2.209611	2.115497	2.168572	-0.619%	123,723	-44.025%
2025-09-28	2.144679	2.185342	2.091294	2.182075	+1.960%	113,728	-44.372%
2025-09-27	2.184738	2.190270	2.132386	2.140125	-2.221%	122,473	-43.281%
2025-09-26	2.056469	2.192706	2.046726	2.188746	+6.933%	206,303	-44.541%
2025-09-25	2.237309	2.237309	2.039902	2.046842	-8.427%	327,725	-40.696%
2025-09-24	2.157659	2.278355	2.121168	2.235196	+3.715%	204,577	-45.694%
2025-09-23	2.173927	2.205509	2.130277	2.155129	-0.582%	149,304	-43.676%
2025-09-22	2.341820	2.351784	2.094153	2.167742	-7.584%	198,813	-44.004%
2025-09-21	2.388666	2.409242	2.337864	2.345624	-1.855%	101,618	-48.250%
2025-09-20	2.396603	2.418612	2.378577	2.389962	-0.387%	127,473	-49.211%
2025-09-19	2.484217	2.503512	2.373938	2.399241	-3.548%	211,847	-49.407%
2025-09-18	2.483736	2.502082	2.451512	2.487497	+0.398%	175,583	-51.202%
2025-09-17	2.435803	2.486859	2.383006	2.477647	+1.582%	192,706	-51.008%
2025-09-16	2.430790	2.453431	2.390810	2.439060	+0.445%	185,092	-50.233%
2025-09-15	2.507601	2.541550	2.387012	2.428258	-3.058%	294,837	-50.012%
2025-09-14	2.632600	2.632600	2.480202	2.504865	-4.885%	264,633	-51.540%
2025-09-13	2.627276	2.675305	2.578488	2.633522	+0.316%	280,588	-53.908%
2025-09-12	2.594448	2.641869	2.537869	2.625231	+1.032%	268,960	-53.762%
2025-09-11	2.585477	2.618830	2.542787	2.598417	+0.184%	220,989	-53.285%
2025-09-10	2.616678	2.633306	2.565240	2.593637	-0.975%	257,761	-53.199%
2025-09-09	2.707639	2.707639	2.580308	2.619170	-3.275%	328,611	-53.655%
2025-09-08	2.681592	2.722117	2.638949	2.707844	+0.686%	354,949	-55.173%
2025-09-07	2.696219	2.720030	2.656958	2.689393	-0.095%	368,921	-54.865%
2025-09-06	2.710622	2.825176	2.673669	2.691948	-1.179%	503,067	-54.908%
2025-09-05	2.734561	2.812566	2.654542	2.724071	-0.793%	617,027	-55.440%
2025-09-04	2.662306	2.883177	2.657352	2.745843	+3.196%	693,030	-55.793%
2025-09-03	2.644141	2.731440	2.563339	2.660800	+0.719%	391,496	-54.380%
2025-09-02	2.608377	2.647681	2.549684	2.641800	+1.597%	413,631	-54.052%
2025-09-01	2.720485	2.889046	2.530752	2.600272	-4.357%	530,901	-53.318%
2025-08-31	2.948573	2.987554	2.706552	2.718735	-8.316%	650,960	-55.352%
2025-08-30	2.693833	3.114003	2.639447	2.965320	+11.155%	872,935	-59.065%
2025-08-29	2.802298	2.964531	2.604236	2.667731	-4.944%	504,067	-54.499%
2025-08-28	2.968592	2.999634	2.786746	2.806488	-5.739%	504,145	-56.748%
2025-08-27	2.920215	3.110557	2.790884	2.977369	+1.277%	655,940	-59.231%
2025-08-26	3.091577	3.127631	2.836197	2.939827	-4.339%	882,354	-58.710%
2025-08-25	3.098728	3.361443	2.926890	3.073179	-0.379%	1,070,930	-60.502%
2025-08-24	2.553427	3.482872	2.432583	3.084861	+20.485%	954,510	-60.651%
2025-08-23	2.368899	2.822732	2.368899	2.560360	+7.661%	680,439	-52.591%
2025-08-22	2.314290	2.432627	2.130580	2.378166	+2.389%	823,872	-48.959%
2025-08-21	2.121442	2.437099	2.114446	2.322678	+9.885%	1,128,914	-47.739%
2025-08-20	1.973732	2.178102	1.959653	2.113730	+6.666%	377,997	-42.573%
2025-08-19	2.078140	2.107218	1.981516	1.981631	-4.611%	189,151	-38.745%
2025-08-18	2.156574	2.159911	2.033966	2.077431	-3.645%	200,683	-41.570%
2025-08-17	2.172046	2.210650	2.145046	2.156013	-0.424%	215,184	-43.699%
2025-08-16	2.071062	2.175476	2.071062	2.165185	+4.106%	206,208	-43.938%
2025-08-15	2.104489	2.154385	2.003665	2.079791	-1.213%	204,055	-41.636%
2025-08-14	2.280989	2.319353	2.071776	2.105337	-7.749%	233,818	-42.344%
2025-08-13	2.229072	2.294888	2.202675	2.282172	+2.547%	205,863	-46.812%
2025-08-12	2.088270	2.236438	2.059194	2.225482	+6.493%	141,308	-45.457%
2025-08-11	2.198993	2.245661	2.070508	2.089798	-5.025%	151,552	-41.915%
2025-08-10	2.222147	2.257322	2.152889	2.200364	-0.795%	146,096	-44.834%
2025-08-09	2.187952	2.255091	2.173049	2.217988	+1.934%	118,271	-45.273%
2025-08-08	2.150706	2.190451	2.120550	2.175901	+0.850%	256,637	-44.214%
2025-08-07	2.099624	2.159749	2.045130	2.157560	+3.051%	244,244	-43.740%
2025-08-06	2.055072	2.114796	2.006629	2.093691	+2.159%	109,169	-42.023%
2025-08-05	2.126614	2.149824	2.018277	2.049452	-3.727%	104,084	-40.772%
2025-08-04	2.058250	2.138236	2.049781	2.128803	+3.727%	113,165	-42.980%
2025-08-03	1.994600	2.068107	1.975942	2.052312	+2.709%	153,577	-40.855%
2025-08-02	2.031943	2.087215	1.965486	1.998187	-1.869%	232,910	-39.252%
2025-08-01	2.108722	2.135262	1.999338	2.036249	-3.350%	207,695	-40.388%
2025-07-31	2.183371	2.238689	2.103306	2.106836	-3.410%	119,942	-42.385%
2025-07-30	2.222485	2.222485	2.074688	2.181206	-1.970%	141,826	-44.350%
2025-07-29	2.220492	2.322624	2.170481	2.225039	+0.221%	120,965	-45.446%
2025-07-28	2.365917	2.395759	2.202688	2.220141	-6.457%	116,023	-45.326%
2025-07-27	2.318672	2.375840	2.307780	2.373402	+1.994%	98,991	-48.856%
2025-07-26	2.311435	2.358338	2.295215	2.327012	+0.721%	83,015	-47.837%
2025-07-25	2.279436	2.311618	2.205698	2.310356	+1.405%	132,687	-47.461%
2025-07-24	2.329100	2.357610	2.184876	2.278350	-2.257%	152,399	-46.722%
2025-07-23	2.533514	2.533514	2.259739	2.330968	-8.039%	206,691	-47.925%
2025-07-22	2.545336	2.561002	2.412897	2.534737	-0.805%	208,172	-52.111%
2025-07-21	2.567130	2.619564	2.504830	2.555318	-0.290%	265,960	-52.497%
2025-07-20	2.496518	2.700795	2.468039	2.562745	+2.937%	285,336	-52.635%
2025-07-19	2.395381	2.495838	2.340062	2.489626	+4.736%	208,039	-51.244%
2025-07-18	2.357499	2.526879	2.334163	2.377048	+0.989%	213,897	-48.935%
2025-07-17	2.336835	2.381872	2.268610	2.353766	+0.934%	171,203	-48.429%
2025-07-16	2.308591	2.393172	2.275719	2.331991	+0.434%	143,537	-47.948%
2025-07-15	2.259375	2.324159	2.202663	2.321913	+2.421%	129,058	-47.722%
2025-07-14	2.279542	2.355246	2.233609	2.267020	-0.564%	119,339	-46.456%
2025-07-13	2.258776	2.337249	2.250579	2.279877	+1.042%	110,449	-46.758%
2025-07-12	2.222917	2.296876	2.185138	2.256376	+1.662%	146,131	-46.204%
2025-07-11	2.223785	2.314228	2.188984	2.219499	-0.238%	275,224	-45.310%
2025-07-10	2.124159	2.234017	2.086854	2.224791	+5.322%	286,876	-45.440%
2025-07-09	2.015211	2.349319	1.989927	2.112369	+5.083%	260,665	-42.536%
2025-07-08	1.973882	2.018503	1.941322	2.010188	+1.998%	141,853	-39.615%
2025-07-07	1.981524	2.008136	1.952383	1.970809	-0.497%	137,167	-38.409%
2025-07-06	1.947246	2.005251	1.933735	1.980654	+1.417%	120,924	-38.715%
2025-07-05	1.946582	1.963597	1.913700	1.952987	+0.185%	129,947	-37.847%
2025-07-04	2.047317	2.056292	1.920124	1.949389	-4.752%	145,674	-37.732%
2025-07-03	2.027722	2.071632	2.024627	2.046650	+0.992%	146,638	-40.691%
2025-07-02	1.874388	2.081700	1.859093	2.026545	+7.954%	195,162	-40.103%
2025-07-01	1.969072	1.978191	1.865072	1.877238	-4.594%	132,902	-35.339%
2025-06-30	2.026685	2.034743	1.937467	1.967631	-2.662%	143,448	-38.309%
2025-06-29	1.961962	2.044950	1.944246	2.021434	+2.975%	126,784	-39.951%
2025-06-28	1.925671	1.973631	1.913940	1.963039	+1.742%	130,384	-38.165%
2025-06-27	1.931990	1.966270	1.910621	1.929423	-0.200%	155,394	-37.087%
2025-06-26	1.978794	2.016234	1.922084	1.933287	-2.228%	166,676	-37.213%
2025-06-25	2.012083	2.017802	1.964226	1.977338	-2.020%	112,571	-38.612%
2025-06-24	1.979492	2.018101	1.960340	2.018101	+1.573%	147,406	-39.852%
2025-06-23	1.797357	1.994082	1.790348	1.986845	+10.430%	174,418	-38.906%
2025-06-22	1.844460	1.861185	1.729574	1.799195	-2.580%	167,665	-32.534%
2025-06-21	1.915314	1.945905	1.820096	1.846835	-3.651%	122,151	-34.274%
2025-06-20	1.970053	2.007714	1.893830	1.916826	-2.816%	124,310	-36.674%
2025-06-19	1.966350	1.998392	1.930375	1.972363	+0.183%	107,287	-38.457%
2025-06-18	1.995608	2.020394	1.912569	1.968759	-1.502%	145,052	-38.344%
2025-06-17	2.074381	2.105177	1.966984	1.998790	-3.588%	127,581	-39.271%
2025-06-16	2.027432	2.150562	2.006600	2.073171	+2.398%	101,505	-41.450%
2025-06-15	2.020365	2.046074	1.991302	2.024619	+0.278%	83,115	-40.046%
2025-06-14	2.030811	2.044025	1.990220	2.019011	-0.576%	106,877	-39.879%
2025-06-13	2.091754	2.091754	1.946339	2.030714	-3.030%	162,017	-40.226%
2025-06-12	2.194705	2.198675	2.089724	2.094161	-4.956%	127,501	-42.037%
2025-06-11	2.233508	2.279803	2.180471	2.203352	-1.498%	148,392	-44.909%
2025-06-10	2.172418	2.242921	2.163210	2.236869	+2.969%	151,003	-45.734%
2025-06-09	2.072515	2.172612	2.034607	2.172365	+4.580%	117,959	-44.123%
2025-06-08	2.061243	2.095310	2.036885	2.077226	+0.550%	57,932	-41.564%
2025-06-07	1.996937	2.071692	1.987837	2.065863	+3.823%	54,896	-41.243%
2025-06-06	1.953975	2.043469	1.934814	1.989796	+1.596%	88,236	-38.996%
2025-06-05	2.038838	2.078766	1.921001	1.958537	-3.870%	72,432	-38.023%
2025-06-04	2.081562	2.108760	2.026510	2.037381	-2.068%	83,264	-40.421%
2025-06-03	2.065139	2.116333	2.056710	2.080400	+0.825%	23,495	-41.653%
2025-06-02	2.006176	2.069733	1.968143	2.063369	+2.341%	7,619	-41.172%
2025-06-01	1.997471	2.022764	1.962732	2.016180	+1.009%	5,540	-39.795%
2025-05-31	1.980154	2.011654	1.935455	1.996043	+1.005%	6,155	-39.187%
2025-05-30	2.151906	2.159185	1.976184	1.976184	-8.282%	3,969	-38.576%
2025-05-29	2.195272	2.248014	2.146624	2.154632	-1.711%	7,341	-43.663%
2025-05-28	2.238586	2.246245	2.145549	2.192139	-2.108%	6,322	-44.627%
2025-05-27	2.197570	2.279164	2.150308	2.239344	+1.789%	8,919	-45.794%
2025-05-26	2.227419	2.251978	2.179176	2.199979	-0.863%	6,310	-44.825%
2025-05-25	2.230913	2.449354	2.148950	2.219122	-0.407%	13,728	-45.300%
2025-05-24	2.243117	2.279914	2.215893	2.228189	-0.383%	40,757	-45.523%
2025-05-23	2.398271	2.438068	2.223053	2.236761	-6.719%	67,383	-45.732%
2025-05-22	2.308590	2.410399	2.308590	2.397870	+3.580%	91,804	-49.378%
2025-05-21	2.282970	2.344450	2.247009	2.315001	+1.323%	35,172	-47.566%
2025-05-20	2.263435	2.330795	2.209195	2.284767	+1.079%	25,200	-46.872%
2025-05-19	2.351313	2.362595	2.188358	2.260388	-3.783%	24,332	-46.299%
2025-05-18	2.275957	2.428745	2.217986	2.349266	+2.644%	20,047	-48.331%
2025-05-17	2.361381	2.369599	2.253414	2.288762	-3.099%	39,683	-46.965%
2025-05-16	2.383647	2.444286	2.337851	2.361952	-1.067%	68,578	-48.608%
2025-05-15	2.500035	2.530435	2.315040	2.387421	-4.384%	59,199	-49.156%
2025-05-14	2.602083	2.610010	2.466719	2.496897	-4.177%	52,596	-51.386%
2025-05-13	2.565645	2.605727	2.406899	2.605727	+2.072%	65,037	-53.416%
2025-05-12	2.512098	2.732697	2.451350	2.552837	+0.931%	8,140	-52.451%
2025-05-11	2.600680	2.635122	2.449407	2.529281	-2.750%	19,090	-52.008%
2025-05-10	2.537217	2.605261	2.500772	2.600811	+7.068%	33,825	-53.328%
2025-05-09	2.500000	2.500000	2.429121	2.429121	+2.873%	4	-50.029%
2025-05-08	2.205447	2.439161	2.205447	2.361279	+4.607%	2,795	-48.594%
2025-05-07	2.257295	2.257295	2.257295	2.257295	+10.922%	1	-46.226%
2025-05-06	2.007244	2.035034	2.003957	2.035034	-8.496%	357	-40.352%
2025-04-27	2.223995	2.223995	2.223995	2.223995	-1.680%	1	-45.420%
2025-04-26	2.464341	2.464341	2.261988	2.261988	-1.093%	2	-46.337%
2025-04-25	2.286992	2.286992	2.286992	2.286992	+2.811%	0.01	-46.924%
2025-04-24	2.230072	2.259775	2.223499	2.224471	-1.038%	886	-45.432%
2025-04-23	2.248350	2.262793	2.230206	2.247806	+3.763%	3,709	-45.998%
2025-04-22	2.159256	2.169454	2.135969	2.166287	-1.093%	1,551	-43.966%
2025-04-19	2.190218	2.190218	2.190218	2.190218	+6.328%	0.15	-44.579%
2025-04-18	2.059866	2.059866	2.059866	2.059866	+4.539%	0.01	-41.071%
2025-04-16	1.970429	1.970429	1.970429	1.970429	-2.104%	0.69	-38.397%
2025-04-15	2.012769	2.012769	2.012769	2.012769	0.000%	0.01	-39.693%
2025-04-12	1.977918	2.012769	1.974308	2.012769	+13.074%	3,443	-39.693%
2025-04-09	1.668029	1.780048	1.668029	1.780048	+4.674%	240	-31.808%
2025-04-08	1.745474	1.745474	1.700557	1.700557	-3.965%	4	-28.621%
2025-04-07	1.747303	1.770771	1.591456	1.770771	+1.343%	4,915	-31.451%
2025-04-06	1.885279	1.909612	1.747304	1.747304	-7.200%	493	-30.530%
2025-04-05	1.891567	1.897373	1.876748	1.882872	-0.615%	2,306	-35.532%
2025-04-04	1.882179	1.900601	1.830305	1.894532	+2.294%	4,094	-35.929%
2025-04-03	1.896945	1.896945	1.841453	1.852053	-2.199%	1,953	-34.459%
2025-04-02	1.985457	1.985457	1.893694	1.893694	-5.590%	101	-35.900%
2025-03-29	2.040016	2.044621	2.004969	2.005822	-1.744%	6,698	-39.484%
2025-03-28	2.042598	2.042598	2.041431	2.041431	-6.080%	7	-40.539%
2025-03-27	2.222267	2.222267	2.173585	2.173585	-2.513%	12	-44.155%
2025-03-24	2.174116	2.237510	2.169916	2.229606	+2.862%	170	-45.558%
2025-03-21	2.167577	2.167577	2.167577	2.167577	-8.911%	1	-44.000%
2025-03-20	2.345999	2.379622	2.345999	2.379622	+11.608%	2	-48.990%
2025-03-16	2.132134	2.132134	2.132134	2.132134	-0.984%	1	-43.069%
2025-03-14	2.129574	2.162996	2.115745	2.153328	+0.130%	1,062	-43.629%
2025-03-11	1.988545	2.150537	1.888421	2.150537	+8.091%	149,514	-43.556%
2025-03-10	2.057985	2.174670	1.958652	1.989568	-1.814%	188,820	-38.989%
2025-03-09	2.212338	2.212338	2.026316	2.026316	-7.748%	799	-40.096%
2025-03-08	2.196504	2.196504	2.196504	2.196504	0.000%	0.01	-44.737%
2025-03-07	2.353975	2.354069	2.196504	2.196504	-3.184%	6	-44.737%
2025-03-04	2.294525	2.294525	2.194737	2.268739	-2.254%	21	-46.497%
2025-03-03	2.606509	2.606509	2.321053	2.321053	-14.148%	17	-47.703%
2025-03-02	2.600000	2.703558	2.600000	2.703558	+14.404%	6	-55.102%
2025-02-28	2.466544	2.466544	2.363158	2.363158	-4.217%	3	-48.634%
2025-02-26	2.605789	2.605789	2.467207	2.467207	-7.260%	120	-50.801%
2025-02-25	2.699608	2.699608	2.531579	2.660356	-1.454%	4	-54.373%
2025-02-24	2.700146	2.700146	2.699608	2.699608	-10.194%	2	-55.036%
2025-02-22	3.006034	3.006034	3.006034	3.006034	-4.571%	0.81	-59.620%
2025-02-21	3.309387	3.309388	3.150006	3.150006	-1.968%	4	-61.465%
2025-02-15	3.213365	3.213365	3.213231	3.213231	-6.405%	4	-62.223%
2025-02-14	3.235311	3.433121	3.235311	3.433121	+6.463%	2	-64.643%
2025-02-12	3.271037	3.634669	3.224696	3.224696	+1.253%	83	-62.358%
2025-02-11	3.014686	3.495142	3.014686	3.184796	+10.130%	78	-61.886%
2025-02-10	2.891864	2.891864	2.891864	2.891864	-8.676%	0.84	-58.025%
2025-02-07	3.273901	3.281082	2.077131	3.166614	-9.070%	72	-61.667%
2025-02-06	3.482460	3.482461	3.482460	3.482461	+4.754%	65	-65.144%
2025-02-05	3.595113	3.616888	3.294340	3.324417	-0.016%	961	-63.487%
2025-02-04	3.175081	3.637516	3.103192	3.324965	+28.946%	166	-63.493%
2025-02-03	2.934211	2.934211	2.326316	2.578570	-12.120%	33	-52.925%
2025-02-02	3.517443	3.517443	2.934211	2.934211	-22.932%	36	-58.631%
2025-02-01	3.618204	4.844827	3.618204	3.807316	+8.409%	271	-68.118%
2025-01-31	2.886133	3.850000	2.886133	3.511999	+21.228%	150	-65.437%
2025-01-30	2.897024	2.897024	2.897024	2.897024	+2.273%	0.01	-58.100%
2025-01-27	2.850000	2.850000	2.696557	2.832628	-0.610%	5	-57.148%
2025-01-25	2.850101	2.850101	2.850000	2.850000	-0.794%	0.51	-57.409%
2025-01-24	2.914888	2.914888	2.872818	2.872818	-1.443%	0.31	-57.747%
2025-01-22	2.914888	2.914888	2.914888	2.914888	-0.957%	0.01	-58.357%
2025-01-21	2.943043	2.943043	2.943043	2.943043	-1.218%	0.07	-58.755%
2025-01-20	2.979330	2.979330	2.979330	2.979330	-3.988%	0.58	-59.258%
2025-01-19	3.121107	3.121107	3.103094	3.103094	-2.913%	2	-60.883%
2025-01-18	3.196258	3.196258	3.196187	3.196187	-0.119%	7	-62.022%
2025-01-17	3.257324	3.455263	3.200000	3.200000	-1.953%	7	-62.067%
2025-01-16	3.220452	3.360526	3.220452	3.263729	+1.352%	2	-62.808%
2025-01-15	3.191287	3.220452	2.994662	3.220204	+0.909%	25	-62.305%
2025-01-14	3.096743	3.191185	3.096743	3.191185	+10.041%	3	-61.962%
2025-01-13	3.313070	3.313157	2.900000	2.900000	-6.490%	3	-58.143%
2025-01-12	3.101263	3.101263	3.101263	3.101263	-5.038%	0.01	-60.860%
2025-01-10	3.171040	3.265789	3.171040	3.265789	+3.071%	3	-62.831%
2025-01-09	3.057484	3.171052	2.305264	3.168491	-0.751%	47	-61.690%
2025-01-08	3.023219	3.192464	3.021798	3.192464	+4.652%	273	-61.978%
2025-01-07	3.391759	3.391759	3.050558	3.050558	-12.669%	8	-60.209%
2025-01-06	3.299694	3.493103	3.275089	3.493103	+11.745%	55	-65.250%
2025-01-05	3.125961	3.125961	3.125961	3.125961	-5.268%	0.13	-61.169%
2025-01-03	3.299587	3.299779	3.299587	3.299779	+3.279%	9	-63.214%
2025-01-02	3.285851	3.285851	3.195000	3.195000	+1.009%	9	-62.008%
2025-01-01	3.163092	3.163092	3.163092	3.163092	+0.122%	16	-61.625%
2024-12-31	3.013231	3.159224	3.013231	3.159224	+2.694%	483	-61.578%
2024-12-30	3.064206	3.114037	3.064202	3.076357	-5.365%	186	-60.543%
2024-12-29	3.250749	3.250749	3.250749	3.250749	+1.590%	1	-62.659%
2024-12-27	3.129040	3.199861	3.128397	3.199861	+1.392%	119	-62.066%
2024-12-26	3.299999	3.299999	3.155931	3.155931	-4.366%	3	-61.538%
2024-12-25	3.299999	3.299999	3.299999	3.299999	+0.007%	15	-63.217%
2024-12-24	3.278269	3.299780	3.164318	3.299780	+9.422%	0.83	-63.214%
2024-12-23	3.077194	3.190374	3.015658	3.015658	-1.770%	53	-59.748%
2024-12-22	2.987959	3.070010	2.987876	3.070010	-6.963%	152	-60.461%
2024-12-21	3.299780	3.299780	3.299780	3.299780	+1.814%	2	-63.214%
2024-12-20	2.942406	3.241002	2.700527	3.241002	+9.688%	13	-62.547%
2024-12-19	3.328918	3.328918	2.954737	2.954737	-13.351%	12	-58.919%
2024-12-18	3.546601	3.546601	3.364286	3.410000	-14.750%	94	-64.403%
2024-12-17	3.900000	3.999990	3.900000	3.999990	+0.810%	54	-69.654%
2024-12-15	3.607143	3.967851	3.607143	3.967851	+10.000%	15	-69.408%
2024-12-14	3.667858	3.667858	3.607143	3.607143	-1.707%	0.15	-66.349%
2024-12-12	3.669794	3.669794	3.669794	3.669794	+0.053%	0.01	-66.923%
2024-12-10	3.789286	3.789286	3.667858	3.667858	-6.025%	0.96	-66.906%
2024-12-09	4.730382	4.731440	3.789286	3.903012	-12.306%	10	-68.900%
2024-12-08	4.500066	4.500066	4.450715	4.450715	+17.124%	0.7	-72.727%
2024-12-04	4.793603	4.924637	2.410000	3.800000	-20.728%	203	-68.057%
2024-12-03	3.719655	5.102040	2.850001	4.793596	+16.612%	178	-74.678%
2024-12-02	3.852857	4.110714	3.690000	4.110714	+6.693%	14	-70.471%
2024-12-01	3.172106	3.852857	3.172106	3.852857	+21.453%	64	-68.495%
2024-11-30	2.917300	4.088943	2.817550	3.172312	-14.451%	114	-61.736%
2024-11-28	3.433157	3.708170	3.433157	3.708170	+20.155%	187	-67.266%
2024-11-27	2.918031	3.086160	2.865001	3.086160	-10.840%	63	-60.668%
2024-11-26	2.900173	3.461359	2.865000	3.461359	+4.051%	14	-64.931%
2024-11-25	3.197166	3.477655	2.450001	3.326605	-8.225%	59	-63.511%
2024-11-24	3.624457	3.624726	3.624457	3.624726	+0.645%	5	-66.512%
2024-11-23	3.275308	3.661448	2.988112	3.601500	+9.959%	82	-66.296%
2024-11-22	2.997800	3.275312	2.929548	3.275312	+9.254%	1,186	-62.939%
2024-11-21	3.026602	3.026751	2.997895	2.997895	+22.363%	2	-59.510%
2024-11-20	2.711028	3.030255	2.450001	2.450001	-13.902%	13	-50.455%
2024-11-19	2.636291	2.845585	2.450283	2.845585	-7.092%	36	-57.343%
2024-11-18	2.702875	3.062810	2.450060	3.062810	+21.180%	2	-60.368%
2024-11-17	2.986845	3.128251	2.450060	2.527479	-16.286%	51	-51.974%
2024-11-16	2.660000	3.103448	2.552653	3.019167	+13.503%	132	-59.795%
2024-11-15	2.610000	2.660000	2.224658	2.660000	+7.374%	61	-54.367%
2024-11-14	2.480000	2.770229	2.209474	2.477312	-0.108%	290	-51.001%
2024-11-13	2.626817	2.626817	2.427369	2.480000	-5.589%	120	-51.054%
2024-11-12	2.751379	2.751379	2.512922	2.626817	-2.997%	15	-53.790%
2024-11-11	2.650000	2.770228	2.077130	2.707968	+5.432%	29	-55.175%
2024-11-10	2.409241	2.652411	1.974319	2.568444	+6.608%	70	-52.740%
2024-11-09	2.409241	2.409242	2.409241	2.409242	+0.000%	0.36	-49.617%
2024-11-08	2.366419	2.409242	2.366419	2.409241	+13.414%	25	-49.617%
2024-11-04	2.124286	2.124286	2.124286	2.124286	-0.834%	0.13	-42.858%
2024-11-03	2.142143	2.142143	2.142143	2.142143	-0.901%	0.09	-43.335%
2024-10-31	2.161610	2.161610	2.161610	2.161610	-5.666%	0.84	-43.845%
2024-10-30	2.350000	2.350000	2.291453	2.291453	-1.609%	0.16	-47.027%
2024-10-29	2.308184	2.328922	2.184525	2.328922	+5.084%	135	-47.879%
2024-10-28	2.216257	2.216257	2.216257	2.216257	+1.097%	0.11	-45.230%
2024-10-27	2.150532	2.192198	2.150532	2.192198	+1.912%	7	-44.629%
2024-10-26	2.248202	2.317933	2.130267	2.151076	-4.469%	7	-43.570%
2024-10-25	2.306452	2.306452	2.251698	2.251698	-3.475%	0.57	-46.092%
2024-10-24	2.365395	2.365395	2.327902	2.332769	-1.386%	12	-47.965%
2024-10-23	2.474681	2.475011	2.353489	2.365563	-4.180%	41,086	-48.687%

.dark-mode .vQ2Tjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQ2Tjm{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / Tether USDcrypto HitBTC

QTUMUSDT
Qtum / Tether USD
crypto HitBTC