Dark

QTUMUSDT
Qtum / Tether USD
crypto HitBTC

Real-time

May 9, 2025 8:36:39 AM EDT

2.429121USDT+9.500%(+0.210742)397QTUM883USDT

2.442528Bid 2.554595Ask 0.112067Spread

Composite
2.454700 Huobi
2.454700 Binance
2.455000 OKX
2.455000 Binance.US
2.499000 HitBTC
2.429121

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	2.500000	2.500000	2.429121	2.429121	+2.873%	4	0.000%
2025-05-08	2.205447	2.439161	2.205447	2.361279	+4.607%	2,762	+2.873%
2025-05-07	2.257295	2.257295	2.257295	2.257295	+10.922%	1	+7.612%
2025-05-06	2.007244	2.035034	2.003957	2.035034	-8.496%	357	+19.365%
2025-04-27	2.223995	2.223995	2.223995	2.223995	-1.680%	1	+9.223%
2025-04-26	2.464341	2.464341	2.261988	2.261988	-1.093%	2	+7.389%
2025-04-25	2.286992	2.286992	2.286992	2.286992	+2.811%	0.01	+6.215%
2025-04-24	2.230072	2.259775	2.223499	2.224471	-1.038%	886	+9.200%
2025-04-23	2.248350	2.262793	2.230206	2.247806	+3.763%	3,709	+8.066%
2025-04-22	2.159256	2.169454	2.135969	2.166287	-1.093%	1,551	+12.133%
2025-04-19	2.190218	2.190218	2.190218	2.190218	+6.328%	0.15	+10.908%
2025-04-18	2.059866	2.059866	2.059866	2.059866	+4.539%	0.01	+17.926%
2025-04-16	1.970429	1.970429	1.970429	1.970429	-2.104%	0.69	+23.279%
2025-04-15	2.012769	2.012769	2.012769	2.012769	0.000%	0.01	+20.686%
2025-04-12	1.977918	2.012769	1.974308	2.012769	+13.074%	3,443	+20.686%
2025-04-09	1.668029	1.780048	1.668029	1.780048	+4.674%	240	+36.464%
2025-04-08	1.745474	1.745474	1.700557	1.700557	-3.965%	4	+42.843%
2025-04-07	1.747303	1.770771	1.591456	1.770771	+1.343%	4,915	+37.179%
2025-04-06	1.885279	1.909612	1.747304	1.747304	-7.200%	493	+39.021%
2025-04-05	1.891567	1.897373	1.876748	1.882872	-0.615%	2,306	+29.011%
2025-04-04	1.882179	1.900601	1.830305	1.894532	+2.294%	4,094	+28.217%
2025-04-03	1.896945	1.896945	1.841453	1.852053	-2.199%	1,953	+31.158%
2025-04-02	1.985457	1.985457	1.893694	1.893694	-5.590%	101	+28.274%
2025-03-29	2.040016	2.044621	2.004969	2.005822	-1.744%	6,698	+21.104%
2025-03-28	2.042598	2.042598	2.041431	2.041431	-6.080%	7	+18.991%
2025-03-27	2.222267	2.222267	2.173585	2.173585	-2.513%	12	+11.756%
2025-03-24	2.174116	2.237510	2.169916	2.229606	+2.862%	170	+8.948%
2025-03-21	2.167577	2.167577	2.167577	2.167577	-8.911%	1	+12.066%
2025-03-20	2.345999	2.379622	2.345999	2.379622	+11.608%	2	+2.080%
2025-03-16	2.132134	2.132134	2.132134	2.132134	-0.984%	1	+13.929%
2025-03-14	2.129574	2.162996	2.115745	2.153328	+0.130%	1,062	+12.808%
2025-03-11	1.988545	2.150537	1.888421	2.150537	+8.091%	149,514	+12.954%
2025-03-10	2.057985	2.174670	1.958652	1.989568	-1.814%	188,820	+22.093%
2025-03-09	2.212338	2.212338	2.026316	2.026316	-7.748%	799	+19.879%
2025-03-08	2.196504	2.196504	2.196504	2.196504	0.000%	0.01	+10.590%
2025-03-07	2.353975	2.354069	2.196504	2.196504	-3.184%	6	+10.590%
2025-03-04	2.294525	2.294525	2.194737	2.268739	-2.254%	21	+7.069%
2025-03-03	2.606509	2.606509	2.321053	2.321053	-14.148%	17	+4.656%
2025-03-02	2.600000	2.703558	2.600000	2.703558	+14.404%	6	-10.151%
2025-02-28	2.466544	2.466544	2.363158	2.363158	-4.217%	3	+2.791%
2025-02-26	2.605789	2.605789	2.467207	2.467207	-7.260%	120	-1.544%
2025-02-25	2.699608	2.699608	2.531579	2.660356	-1.454%	4	-8.692%
2025-02-24	2.700146	2.700146	2.699608	2.699608	-10.194%	2	-10.019%
2025-02-22	3.006034	3.006034	3.006034	3.006034	-4.571%	0.81	-19.192%
2025-02-21	3.309387	3.309388	3.150006	3.150006	-1.968%	4	-22.885%
2025-02-15	3.213365	3.213365	3.213231	3.213231	-6.405%	4	-24.403%
2025-02-14	3.235311	3.433121	3.235311	3.433121	+6.463%	2	-29.245%
2025-02-12	3.271037	3.634669	3.224696	3.224696	+1.253%	83	-24.671%
2025-02-11	3.014686	3.495142	3.014686	3.184796	+10.130%	78	-23.728%
2025-02-10	2.891864	2.891864	2.891864	2.891864	-8.676%	0.84	-16.002%
2025-02-07	3.273901	3.281082	2.077131	3.166614	-9.070%	72	-23.290%
2025-02-06	3.482460	3.482461	3.482460	3.482461	+4.754%	65	-30.247%
2025-02-05	3.595113	3.616888	3.294340	3.324417	-0.016%	961	-26.931%
2025-02-04	3.175081	3.637516	3.103192	3.324965	+28.946%	166	-26.943%
2025-02-03	2.934211	2.934211	2.326316	2.578570	-12.120%	33	-5.796%
2025-02-02	3.517443	3.517443	2.934211	2.934211	-22.932%	36	-17.214%
2025-02-01	3.618204	4.844827	3.618204	3.807316	+8.409%	271	-36.199%
2025-01-31	2.886133	3.850000	2.886133	3.511999	+21.228%	150	-30.834%
2025-01-30	2.897024	2.897024	2.897024	2.897024	+2.273%	0.01	-16.151%
2025-01-27	2.850000	2.850000	2.696557	2.832628	-0.610%	5	-14.245%
2025-01-25	2.850101	2.850101	2.850000	2.850000	-0.794%	0.51	-14.768%
2025-01-24	2.914888	2.914888	2.872818	2.872818	-1.443%	0.31	-15.445%
2025-01-22	2.914888	2.914888	2.914888	2.914888	-0.957%	0.01	-16.665%
2025-01-21	2.943043	2.943043	2.943043	2.943043	-1.218%	0.07	-17.462%
2025-01-20	2.979330	2.979330	2.979330	2.979330	-3.988%	0.58	-18.468%
2025-01-19	3.121107	3.121107	3.103094	3.103094	-2.913%	2	-21.719%
2025-01-18	3.196258	3.196258	3.196187	3.196187	-0.119%	7	-23.999%
2025-01-17	3.257324	3.455263	3.200000	3.200000	-1.953%	7	-24.090%
2025-01-16	3.220452	3.360526	3.220452	3.263729	+1.352%	2	-25.572%
2025-01-15	3.191287	3.220452	2.994662	3.220204	+0.909%	25	-24.566%
2025-01-14	3.096743	3.191185	3.096743	3.191185	+10.041%	3	-23.880%
2025-01-13	3.313070	3.313157	2.900000	2.900000	-6.490%	3	-16.237%
2025-01-12	3.101263	3.101263	3.101263	3.101263	-5.038%	0.01	-21.673%
2025-01-10	3.171040	3.265789	3.171040	3.265789	+3.071%	3	-25.619%
2025-01-09	3.057484	3.171052	2.305264	3.168491	-0.751%	47	-23.335%
2025-01-08	3.023219	3.192464	3.021798	3.192464	+4.652%	273	-23.911%
2025-01-07	3.391759	3.391759	3.050558	3.050558	-12.669%	8	-20.371%
2025-01-06	3.299694	3.493103	3.275089	3.493103	+11.745%	55	-30.460%
2025-01-05	3.125961	3.125961	3.125961	3.125961	-5.268%	0.13	-22.292%
2025-01-03	3.299587	3.299779	3.299587	3.299779	+3.279%	9	-26.385%
2025-01-02	3.285851	3.285851	3.195000	3.195000	+1.009%	9	-23.971%
2025-01-01	3.163092	3.163092	3.163092	3.163092	+0.122%	16	-23.204%
2024-12-31	3.013231	3.159224	3.013231	3.159224	+2.694%	483	-23.110%
2024-12-30	3.064206	3.114037	3.064202	3.076357	-5.365%	186	-21.039%
2024-12-29	3.250749	3.250749	3.250749	3.250749	+1.590%	1	-25.275%
2024-12-27	3.129040	3.199861	3.128397	3.199861	+1.392%	119	-24.087%
2024-12-26	3.299999	3.299999	3.155931	3.155931	-4.366%	3	-23.030%
2024-12-25	3.299999	3.299999	3.299999	3.299999	+0.007%	15	-26.390%
2024-12-24	3.278269	3.299780	3.164318	3.299780	+9.422%	0.83	-26.385%
2024-12-23	3.077194	3.190374	3.015658	3.015658	-1.770%	53	-19.450%
2024-12-22	2.987959	3.070010	2.987876	3.070010	-6.963%	152	-20.876%
2024-12-21	3.299780	3.299780	3.299780	3.299780	+1.814%	2	-26.385%
2024-12-20	2.942406	3.241002	2.700527	3.241002	+9.688%	13	-25.050%
2024-12-19	3.328918	3.328918	2.954737	2.954737	-13.351%	12	-17.789%
2024-12-18	3.546601	3.546601	3.364286	3.410000	-14.750%	94	-28.765%
2024-12-17	3.900000	3.999990	3.900000	3.999990	+0.810%	54	-39.272%
2024-12-15	3.607143	3.967851	3.607143	3.967851	+10.000%	15	-38.780%
2024-12-14	3.667858	3.667858	3.607143	3.607143	-1.707%	0.15	-32.658%
2024-12-12	3.669794	3.669794	3.669794	3.669794	+0.053%	0.01	-33.808%
2024-12-10	3.789286	3.789286	3.667858	3.667858	-6.025%	0.96	-33.773%
2024-12-09	4.730382	4.731440	3.789286	3.903012	-12.306%	10	-37.763%
2024-12-08	4.500066	4.500066	4.450715	4.450715	+17.124%	0.7	-45.422%
2024-12-04	4.793603	4.924637	2.410000	3.800000	-20.728%	203	-36.076%
2024-12-03	3.719655	5.102040	2.850001	4.793596	+16.612%	178	-49.326%
2024-12-02	3.852857	4.110714	3.690000	4.110714	+6.693%	14	-40.908%
2024-12-01	3.172106	3.852857	3.172106	3.852857	+21.453%	64	-36.953%
2024-11-30	2.917300	4.088943	2.817550	3.172312	-14.451%	114	-23.427%
2024-11-28	3.433157	3.708170	3.433157	3.708170	+20.155%	187	-34.493%
2024-11-27	2.918031	3.086160	2.865001	3.086160	-10.840%	63	-21.290%
2024-11-26	2.900173	3.461359	2.865000	3.461359	+4.051%	14	-29.822%
2024-11-25	3.197166	3.477655	2.450001	3.326605	-8.225%	59	-26.979%
2024-11-24	3.624457	3.624726	3.624457	3.624726	+0.645%	5	-32.985%
2024-11-23	3.275308	3.661448	2.988112	3.601500	+9.959%	82	-32.553%
2024-11-22	2.997800	3.275312	2.929548	3.275312	+9.254%	1,186	-25.835%
2024-11-21	3.026602	3.026751	2.997895	2.997895	+22.363%	2	-18.972%
2024-11-20	2.711028	3.030255	2.450001	2.450001	-13.902%	13	-0.852%
2024-11-19	2.636291	2.845585	2.450283	2.845585	-7.092%	36	-14.635%
2024-11-18	2.702875	3.062810	2.450060	3.062810	+21.180%	2	-20.690%
2024-11-17	2.986845	3.128251	2.450060	2.527479	-16.286%	51	-3.892%
2024-11-16	2.660000	3.103448	2.552653	3.019167	+13.503%	132	-19.543%
2024-11-15	2.610000	2.660000	2.224658	2.660000	+7.374%	61	-8.680%
2024-11-14	2.480000	2.770229	2.209474	2.477312	-0.108%	290	-1.945%
2024-11-13	2.626817	2.626817	2.427369	2.480000	-5.589%	120	-2.052%
2024-11-12	2.751379	2.751379	2.512922	2.626817	-2.997%	15	-7.526%
2024-11-11	2.650000	2.770228	2.077130	2.707968	+5.432%	29	-10.297%
2024-11-10	2.409241	2.652411	1.974319	2.568444	+6.608%	70	-5.424%
2024-11-09	2.409241	2.409242	2.409241	2.409242	+0.000%	0.36	+0.825%
2024-11-08	2.366419	2.409242	2.366419	2.409241	+13.414%	25	+0.825%
2024-11-04	2.124286	2.124286	2.124286	2.124286	-0.834%	0.13	+14.350%
2024-11-03	2.142143	2.142143	2.142143	2.142143	-0.901%	0.09	+13.397%
2024-10-31	2.161610	2.161610	2.161610	2.161610	-5.666%	0.84	+12.376%
2024-10-30	2.350000	2.350000	2.291453	2.291453	-1.609%	0.16	+6.008%
2024-10-29	2.308184	2.328922	2.184525	2.328922	+5.084%	135	+4.302%
2024-10-28	2.216257	2.216257	2.216257	2.216257	+1.097%	0.11	+9.605%
2024-10-27	2.150532	2.192198	2.150532	2.192198	+1.912%	7	+10.808%
2024-10-26	2.248202	2.317933	2.130267	2.151076	-4.469%	7	+12.926%
2024-10-25	2.306452	2.306452	2.251698	2.251698	-3.475%	0.57	+7.880%
2024-10-24	2.365395	2.365395	2.327902	2.332769	-1.386%	12	+4.130%
2024-10-23	2.474681	2.475011	2.353489	2.365563	-4.180%	41,086	+2.687%
2024-10-22	2.546866	2.557273	2.452847	2.468762	-3.034%	72,511	-1.606%
2024-10-21	2.631996	2.643489	2.532461	2.545995	-3.160%	90,312	-4.591%
2024-10-20	2.562096	2.631627	2.524971	2.629077	+2.478%	54,339	-7.606%
2024-10-19	2.547936	2.587101	2.526754	2.565516	+0.711%	57,882	-5.316%
2024-10-18	2.478277	2.547806	2.466414	2.547408	+2.803%	57,519	-4.643%
2024-10-17	2.535215	2.544762	2.425781	2.477943	-1.979%	57,020	-1.970%
2024-10-16	2.569575	2.583614	2.517517	2.527978	-1.467%	68,228	-3.911%
2024-10-15	2.612016	2.624089	2.475549	2.565610	-1.524%	87,133	-5.320%
2024-10-14	2.465186	2.611111	2.434260	2.605314	+5.629%	65,892	-6.763%
2024-10-13	2.528290	2.533004	2.425468	2.466470	-2.162%	58,490	-1.514%
2024-10-12	2.503440	2.572632	2.503440	2.520985	+0.788%	62,232	-3.644%
2024-10-11	2.381346	2.502858	2.373861	2.501266	+4.982%	47,679	-2.884%
2024-10-10	2.329081	2.384472	2.295873	2.382558	+2.315%	80,652	+1.954%
2024-10-09	2.435566	2.438273	2.314711	2.328658	-4.428%	44,497	+4.314%
2024-10-08	2.489514	2.526330	2.403009	2.436540	-1.153%	99,891	-0.304%
2024-10-07	2.438305	2.473410	2.360630	2.464957	+1.129%	6,142	-1.454%
2024-10-06	2.375944	2.438541	2.370428	2.437441	+2.415%	38,099	-0.341%
2024-10-05	2.380371	2.416626	2.342905	2.379956	+0.012%	52,147	+2.066%
2024-10-04	2.368931	2.381195	2.364913	2.379671	+2.905%	13,863	+2.078%
2024-10-03	2.292261	2.323998	2.256255	2.312500	-0.253%	6,734	+5.043%
2024-10-02	2.389032	2.509633	2.318355	2.318355	-3.020%	108,732	+4.778%
2024-10-01	2.604701	2.664323	2.336849	2.390543	-8.209%	97,358	+1.614%
2024-09-30	2.652901	2.770229	2.570337	2.604344	-2.332%	65,795	-6.728%
2024-09-29	2.654127	2.673677	2.601563	2.666536	+0.524%	66,999	-8.903%
2024-09-28	2.618576	2.652643	2.618453	2.652643	+2.483%	2,859	-8.426%
2024-09-26	2.503131	2.588381	2.490678	2.588381	+2.543%	617	-6.153%
2024-09-25	2.579142	2.602616	2.508378	2.524180	-2.174%	22,064	-3.766%
2024-09-24	2.472713	2.592677	2.287616	2.580278	+5.572%	7,888	-5.858%
2024-09-23	2.500740	2.523894	2.435749	2.444091	+0.995%	9,314	-0.612%
2024-09-22	2.505357	2.515951	2.420000	2.420000	-2.654%	18,316	+0.377%
2024-09-21	2.452094	2.563369	2.446914	2.485986	+1.381%	122,282	-2.287%
2024-09-20	2.418759	2.453111	2.405329	2.452125	+5.204%	60,262	-0.938%
2024-09-19	2.314930	2.407106	2.294788	2.330837	+1.321%	655	+4.217%
2024-09-18	2.258490	2.300438	2.178064	2.300438	+1.886%	34,260	+5.594%
2024-09-17	2.190025	2.270435	2.169616	2.257863	+2.950%	64,822	+7.585%
2024-09-16	2.196232	2.229977	2.164937	2.193158	-0.325%	71,588	+10.759%
2024-09-15	2.298592	2.314989	2.186191	2.200320	-4.581%	73,014	+10.399%
2024-09-14	2.311390	2.346590	2.280004	2.305956	-0.181%	64,218	+5.341%
2024-09-13	2.271629	2.319221	2.238012	2.310129	+1.923%	52,386	+5.151%
2024-09-12	2.222409	2.288910	2.222409	2.266553	+1.894%	60,703	+7.172%
2024-09-11	2.269497	2.270937	2.176794	2.224425	-1.745%	54,125	+9.202%
2024-09-10	2.257455	2.276454	2.221582	2.263921	+0.588%	72,605	+7.297%
2024-09-09	2.183936	2.276964	2.170359	2.250690	+3.215%	56,712	+7.928%
2024-09-08	2.106958	2.199345	2.091526	2.180575	+3.635%	56,739	+11.398%
2024-09-07	2.073023	2.126216	2.060293	2.104094	+1.567%	62,957	+15.447%
2024-09-06	2.143764	2.186761	2.020430	2.071624	-3.296%	119,682	+17.257%
2024-09-05	2.180538	2.249479	2.124394	2.142238	-1.549%	92,450	+13.392%
2024-09-04	2.155830	2.210307	2.049481	2.175954	+0.890%	82,065	+11.635%
2024-09-03	2.238633	2.272737	2.156757	2.156757	-3.721%	58,791	+12.628%
2024-09-02	2.156872	2.264159	2.153137	2.240100	+3.854%	107,923	+8.438%
2024-09-01	2.276144	2.276144	2.144001	2.156971	-5.178%	86,305	+12.617%
2024-08-31	2.333116	2.351735	2.261492	2.274769	-2.615%	77,594	+6.785%
2024-08-30	2.299737	2.349601	2.242419	2.335859	+1.515%	78,373	+3.993%
2024-08-29	2.292747	2.372433	2.255623	2.300994	+0.397%	95,357	+5.568%
2024-08-28	2.335012	2.391407	2.185342	2.291895	-2.338%	58,738	+5.987%
2024-08-27	2.495939	2.532796	2.300131	2.346773	-5.912%	104,866	+3.509%
2024-08-26	2.652166	2.661862	2.484352	2.494233	-5.863%	86,035	-2.611%
2024-08-25	2.653475	2.677002	2.554931	2.649572	-0.181%	107,056	-8.320%
2024-08-24	2.626996	2.706327	2.618827	2.654366	+1.070%	119,255	-8.486%
2024-08-23	2.516438	2.644000	2.482686	2.626272	+4.405%	97,618	-7.507%
2024-08-22	2.509377	2.525887	2.479067	2.515474	+0.286%	107,855	-3.433%
2024-08-21	2.398105	2.524126	2.361260	2.508305	+4.444%	113,023	-3.157%
2024-08-20	2.324196	2.452622	2.324196	2.401586	+2.881%	106,795	+1.147%
2024-08-19	2.212493	2.336561	2.195702	2.334328	+5.442%	95,455	+4.061%
2024-08-18	2.226032	2.250194	2.199874	2.213847	-0.590%	69,743	+9.724%
2024-08-17	2.216129	2.238477	2.183390	2.226977	+0.087%	127,936	+9.077%
2024-08-16	2.227378	2.290458	2.164541	2.225035	-0.010%	125,494	+9.172%
2024-08-15	2.332006	2.332006	2.193156	2.225253	-4.747%	228,540	+9.162%
2024-08-14	2.230607	2.473871	2.230607	2.336151	+4.763%	163,809	+3.980%
2024-08-13	2.200331	2.260258	2.155453	2.229937	+1.117%	76,599	+8.932%
2024-08-12	2.115265	2.234555	2.106810	2.205307	+4.482%	91,202	+10.149%
2024-08-11	2.237092	2.276662	2.096220	2.110709	-5.720%	80,778	+15.086%
2024-08-10	2.221642	2.256001	2.209374	2.238777	+0.726%	45,705	+8.502%
2024-08-09	2.249463	2.249463	2.165805	2.222647	-1.316%	114,724	+9.290%
2024-08-08	2.043470	2.256033	2.043470	2.252293	+15.109%	67,527	+7.851%
2024-08-07	2.058153	2.126284	1.956656	1.956656	-5.050%	121,848	+24.147%
2024-08-06	1.996357	2.093703	1.994544	2.060718	+3.450%	190,736	+17.877%
2024-08-05	2.136868	2.146183	1.804183	1.991993	-6.659%	279,691	+21.944%
2024-08-04	2.196396	2.227752	2.042441	2.134100	-0.736%	149,961	+13.824%
2024-08-03	2.332518	2.349394	2.118756	2.149921	-7.930%	80,978	+12.987%
2024-08-02	2.529851	2.531730	2.312964	2.335091	-7.597%	141,257	+4.027%
2024-08-01	2.560326	2.577671	2.345772	2.527064	-1.211%	127,674	-3.876%
2024-07-31	2.675489	2.706379	2.554473	2.558043	-4.307%	94,085	-5.040%
2024-07-30	2.736813	2.776716	2.626147	2.673166	-2.523%	121,244	-9.129%
2024-07-29	2.693791	2.788442	2.686474	2.742354	+2.113%	133,383	-11.422%
2024-07-28	2.715790	2.756749	2.645502	2.685595	-1.304%	151,676	-9.550%
2024-07-27	2.586685	2.758510	2.585703	2.721084	+5.092%	148,769	-10.730%
2024-07-26	2.466440	2.593998	2.462922	2.589242	+5.153%	88,059	-6.184%
2024-07-25	2.595966	2.608185	2.374634	2.462354	-5.256%	117,616	-1.350%
2024-07-24	2.607671	2.686514	2.580049	2.598946	-0.033%	97,613	-6.534%
2024-07-23	2.668135	2.740681	2.540127	2.599791	-2.550%	120,048	-6.565%
2024-07-22	2.798260	2.811794	2.664178	2.667812	-4.472%	120,693	-8.947%
2024-07-21	2.748777	2.802486	2.628153	2.792702	+2.286%	138,961	-13.019%
2024-07-20	2.750297	2.805298	2.690364	2.730296	-0.746%	112,231	-11.031%
2024-07-19	2.661029	2.750819	2.588057	2.750819	+3.176%	132,633	-11.695%
2024-07-18	2.661271	2.824519	2.601252	2.666149	+0.665%	197,355	-8.890%
2024-07-17	2.560900	2.738284	2.558878	2.648549	+3.328%	151,720	-8.285%
2024-07-16	2.574874	2.594288	2.467261	2.563255	-0.098%	99,225	-5.233%
2024-07-15	2.439347	2.566864	2.438550	2.565758	+5.193%	80,351	-5.325%
2024-07-14	2.354605	2.456401	2.348919	2.439088	+3.578%	123,371	-0.409%
2024-07-13	2.320638	2.390527	2.307367	2.354825	+1.494%	70,797	+3.155%
2024-07-12	2.243587	2.323308	2.226646	2.320170	+3.349%	73,220	+4.696%
2024-07-11	2.262198	2.332581	2.233527	2.244977	-0.913%	62,575	+8.202%
2024-07-10	2.242042	2.298302	2.218145	2.265665	+1.038%	63,282	+7.214%
2024-07-09	2.171654	2.249853	2.164126	2.242397	+2.964%	78,052	+8.327%
2024-07-08	2.115272	2.254520	2.025990	2.177854	+3.163%	117,519	+11.537%
2024-07-07	2.268905	2.272495	2.098724	2.111082	-7.261%	82,181	+15.065%
2024-07-06	2.156472	2.288034	2.136152	2.276365	+5.227%	109,347	+6.711%
2024-07-05	2.151722	2.182895	1.907753	2.163292	+0.082%	202,446	+12.288%
2024-07-04	2.457433	2.469476	2.155659	2.161511	-11.854%	112,177	+12.381%
2024-07-03	2.584671	2.584671	2.434174	2.452191	-5.094%	66,996	-0.941%
2024-07-02	2.561426	2.585945	2.530629	2.583816	+0.860%	72,376	-5.987%
2024-07-01	2.614254	2.648984	2.543959	2.561796	-2.139%	53,402	-5.179%
2024-06-30	2.514258	2.623751	2.491176	2.617793	+4.134%	50,899	-7.207%
2024-06-29	2.569702	2.614409	2.506993	2.513866	-2.239%	52,837	-3.371%
2024-06-28	2.605688	2.662614	2.561626	2.571437	-1.328%	68,064	-5.534%
2024-06-27	2.555641	2.628211	2.519813	2.606041	+1.537%	64,010	-6.789%
2024-06-26	2.576204	2.611999	2.510938	2.566605	-0.435%	57,885	-5.357%
2024-06-25	2.497655	2.599459	2.493189	2.577814	+3.178%	73,955	-5.768%
2024-06-24	2.507090	2.528887	2.381285	2.498424	-0.172%	118,661	-2.774%
2024-06-23	2.551634	2.604573	2.496684	2.502734	-1.918%	57,620	-2.941%
2024-06-22	2.541682	2.561409	2.517140	2.551671	+0.324%	46,697	-4.803%
2024-06-21	2.532475	2.592431	2.504420	2.543436	+0.429%	82,746	-4.495%
2024-06-20	2.517768	2.628617	2.495177	2.532583	+0.457%	123,154	-4.085%
2024-06-19	2.512379	2.578473	2.480818	2.521059	+0.292%	86,241	-3.647%
2024-06-18	2.740155	2.747283	2.369374	2.513715	-8.294%	166,489	-3.365%
2024-06-17	2.975549	2.985728	2.674016	2.741048	-7.886%	92,599	-11.380%
2024-06-16	2.949966	3.000612	2.899710	2.975705	+0.900%	49,322	-18.368%
2024-06-15	2.881125	2.963494	2.875627	2.949160	+2.330%	59,575	-17.633%
2024-06-14	2.969494	3.024264	2.822728	2.882020	-2.852%	79,790	-15.715%
2024-06-13	3.068619	3.094579	2.953839	2.966629	-3.331%	63,213	-18.118%
2024-06-12	2.963861	3.127776	2.906941	3.068851	+3.607%	104,130	-20.846%
2024-06-11	3.114498	3.119500	2.903690	2.962024	-4.873%	121,820	-17.991%
2024-06-10	3.150368	3.187598	3.066539	3.113763	-1.330%	78,021	-21.988%
2024-06-09	3.098514	3.162539	3.081108	3.155749	+1.618%	77,431	-23.026%
2024-06-08	3.266082	3.290828	3.077732	3.105503	-5.613%	147,809	-21.780%
2024-06-07	3.549088	3.641546	3.004301	3.290188	-7.412%	103,975	-26.171%
2024-06-06	3.583502	3.609562	3.503000	3.553590	-0.804%	72,190	-31.643%
2024-06-05	3.536413	3.608560	3.524499	3.582404	+1.450%	77,949	-32.193%
2024-06-04	3.467409	3.531975	3.431916	3.531203	+1.777%	70,802	-31.210%
2024-06-03	3.427824	3.534009	3.405500	3.469553	+1.101%	77,917	-29.987%
2024-06-02	3.485534	3.510889	3.414999	3.431777	-1.623%	83,510	-29.217%
2024-06-01	3.495172	3.519030	3.473586	3.488404	-0.277%	71,640	-30.366%
2024-05-31	3.575963	3.576826	3.460381	3.498096	-2.237%	79,722	-30.559%
2024-05-30	3.669725	3.712110	3.537620	3.578155	-2.361%	79,682	-32.112%
2024-05-29	3.735864	3.791094	3.661026	3.664679	-1.719%	71,912	-33.715%
2024-05-28	3.812198	3.818037	3.683369	3.728764	-2.278%	94,834	-34.855%
2024-05-27	3.689371	3.837079	3.655091	3.815679	+3.360%	66,112	-36.338%
2024-05-26	3.769001	3.773664	3.666624	3.691628	-2.159%	55,405	-34.199%
2024-05-25	3.709625	3.793210	3.595540	3.773092	+2.691%	75,894	-35.620%
2024-05-24	3.704780	3.792259	3.516160	3.674215	-0.833%	28,062	-33.887%
2024-05-23	3.817385	3.847565	3.500361	3.705071	-2.853%	53,355	-34.438%
2024-05-22	3.899414	3.908053	3.748187	3.813866	-2.225%	97,853	-36.308%
2024-05-21	3.880996	3.974801	3.818000	3.900668	+0.505%	116,866	-37.726%
2024-05-20	3.569108	3.881081	3.518650	3.881066	+8.696%	84,875	-37.411%
2024-05-19	3.701811	3.717478	3.543221	3.570585	-3.590%	69,225	-31.969%
2024-05-18	3.682671	3.732829	3.658043	3.703531	+0.431%	79,330	-34.411%
2024-05-17	3.598845	3.747717	3.570401	3.687647	+2.518%	110,165	-34.128%
2024-05-16	3.632882	3.666525	3.533342	3.597069	-0.929%	96,850	-32.469%
2024-05-15	3.434067	3.674628	3.418628	3.630802	+5.718%	152,059	-33.097%
2024-05-14	3.594543	3.669027	3.422871	3.434436	-4.693%	165,441	-29.272%
2024-05-13	3.468909	3.634216	3.318849	3.603560	+3.929%	153,825	-32.591%
2024-05-12	3.496881	3.549619	3.450132	3.467329	-0.754%	81,852	-29.943%
2024-05-11	3.576501	3.631701	3.489912	3.493688	-2.305%	194,759	-30.471%
2024-05-10	3.602237	3.938888	3.509411	3.576112	-1.048%	329,262	-32.074%
2024-05-09	3.514903	3.640543	3.444052	3.613985	+2.878%	126,776	-32.786%
2024-05-08	3.595117	3.639332	3.501156	3.512894	-2.292%	132,183	-30.851%
2024-05-07	3.695688	3.757818	3.591858	3.595313	-2.473%	125,289	-32.436%
2024-05-06	3.765327	3.893906	3.668875	3.686485	-1.937%	135,083	-34.107%
2024-05-05	3.744355	3.809118	3.659253	3.759303	+0.812%	126,889	-35.384%
2024-05-04	3.741880	3.809882	3.719579	3.729019	-0.351%	124,733	-34.859%
2024-05-03	3.570016	3.805107	3.528732	3.742138	+4.881%	150,896	-35.087%
2024-05-02	3.560903	3.620734	3.408865	3.567978	+0.055%	165,218	-31.919%
2024-05-01	3.670073	3.695297	3.352883	3.566012	-3.038%	184,399	-31.881%
2024-04-30	4.037702	4.070009	3.605132	3.677739	-8.916%	184,190	-33.951%
2024-04-29	3.986538	4.184285	3.816936	4.037753	+2.245%	166,071	-39.840%
2024-04-28	3.982087	4.133793	3.928500	3.949114	-0.380%	110,917	-38.489%
2024-04-27	3.979145	4.016239	3.810290	3.964168	-0.314%	133,710	-38.723%
2024-04-26	3.999742	4.064446	3.868186	3.976640	-0.606%	147,774	-38.915%
2024-04-25	4.011274	4.073267	3.884399	4.000900	-0.501%	160,619	-39.286%
2024-04-24	4.244957	4.280124	3.967340	4.021026	-4.688%	166,909	-39.590%
2024-04-23	4.319135	4.485990	4.197777	4.218819	-2.240%	152,041	-42.422%
2024-04-22	4.196327	4.383333	4.178381	4.315473	+2.743%	161,620	-43.711%
2024-04-21	4.205122	4.332888	4.097301	4.200242	-0.197%	165,367	-42.167%
2024-04-20	4.001323	4.277192	3.956321	4.208522	+4.793%	142,613	-42.281%
2024-04-19	4.013073	4.226830	3.697103	4.016026	+0.174%	226,134	-39.514%
2024-04-18	3.771149	4.081600	3.590638	4.009061	+6.723%	214,211	-39.409%
2024-04-17	3.991800	4.038887	3.672000	3.756525	-6.016%	191,030	-35.336%
2024-04-16	4.134294	4.209250	3.821152	3.996990	-3.997%	190,831	-39.226%
2024-04-15	4.227931	4.716420	3.932391	4.163420	-2.418%	253,316	-41.656%
2024-04-14	3.745377	4.266576	3.514092	4.266576	+13.661%	292,457	-43.066%
2024-04-13	4.591539	4.703182	3.336545	3.753771	-18.250%	278,877	-35.289%
2024-04-12	5.169741	5.716507	4.064374	4.591771	-11.223%	219,602	-47.098%
2024-04-11	5.057146	5.523723	4.995952	5.172240	+1.694%	224,754	-53.035%
2024-04-10	4.549497	5.273736	4.505852	5.086062	+11.784%	238,787	-52.240%
2024-04-09	5.112828	5.112828	4.539735	4.549888	-10.451%	150,566	-46.611%
2024-04-08	4.349684	5.172741	4.245028	5.080874	+16.599%	160,586	-52.191%
2024-04-07	4.318607	4.396627	4.304391	4.357552	+0.877%	67,966	-44.255%
2024-04-06	4.219243	4.360000	4.200895	4.319663	+2.201%	65,307	-43.766%
2024-04-05	4.252499	4.303369	4.080367	4.226650	-0.626%	108,475	-42.528%
2024-04-04	4.095790	4.350000	4.033897	4.253287	+3.721%	99,111	-42.888%
2024-04-03	4.165127	4.267962	4.017484	4.100717	-1.546%	136,536	-40.764%
2024-04-02	4.500989	4.500989	4.060608	4.165127	-7.446%	126,154	-41.680%
2024-04-01	4.891965	4.929377	4.379219	4.500208	-7.937%	79,086	-46.022%
2024-03-31	4.713118	4.900999	4.683611	4.888168	+3.757%	57,295	-50.306%
2024-03-30	4.882003	4.884156	4.668513	4.711153	-3.995%	83,488	-48.439%
2024-03-29	4.792977	4.957994	4.669884	4.907190	+1.521%	94,749	-50.499%
2024-03-28	4.574884	4.857377	4.455132	4.833671	+5.724%	85,668	-49.746%
2024-03-27	4.766461	4.816278	4.487906	4.571983	-4.357%	89,959	-46.869%
2024-03-26	4.544426	4.874876	4.533951	4.780235	+5.172%	91,670	-49.184%
2024-03-25	4.427030	4.600440	4.339419	4.545147	+2.671%	99,216	-46.556%
2024-03-24	4.259394	4.434508	4.256086	4.426887	+3.802%	130,725	-45.128%
2024-03-23	4.111992	4.368437	4.096991	4.264745	+3.101%	103,999	-43.042%
2024-03-22	4.243601	4.324399	4.001840	4.136462	-2.701%	97,599	-41.275%
2024-03-21	4.255608	4.342435	4.150301	4.251269	-0.245%	98,022	-42.861%
2024-03-20	3.867732	4.287640	3.711662	4.261719	+10.248%	140,777	-43.001%
2024-03-19	4.341108	4.391915	3.786379	3.865562	-10.931%	126,004	-37.160%
2024-03-18	4.606614	4.691470	4.252139	4.339947	-5.870%	112,231	-44.029%
2024-03-17	4.468384	4.669749	4.135285	4.610572	+3.781%	113,415	-47.314%
2024-03-16	4.967497	5.091133	4.345907	4.442585	-10.504%	113,880	-45.322%
2024-03-15	5.178519	5.224574	4.443202	4.963999	-4.082%	142,278	-51.065%
2024-03-14	5.467937	5.481838	4.857514	5.175240	-5.323%	111,788	-53.063%
2024-03-13	5.357036	5.541363	5.251999	5.466227	+2.010%	112,976	-55.561%
2024-03-12	5.249517	5.373573	4.898680	5.358535	+2.025%	97,050	-54.668%
2024-03-11	5.004125	5.286512	4.721473	5.252192	+5.069%	106,408	-53.750%
2024-03-10	5.204719	5.396700	4.887073	4.998797	-4.037%	98,843	-51.406%
2024-03-09	5.043120	5.331267	5.020693	5.209099	+3.041%	121,891	-53.368%
2024-03-08	5.038662	5.246994	4.792693	5.055347	+0.746%	120,617	-51.949%
2024-03-07	5.030816	5.085254	4.726764	5.017924	-0.335%	136,392	-51.591%
2024-03-06	4.893835	5.060206	4.540344	5.034772	+2.845%	194,444	-51.753%
2024-03-05	5.219237	6.106410	4.194020	4.895499	-7.079%	367,193	-50.381%

.dark-mode .GN9zfZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GN9zfZ{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / Tether USDcrypto HitBTC

QTUMUSDT
Qtum / Tether USD
crypto HitBTC