Dark

QTUMUSDT
Qtum / Tether USD
crypto Huobi

Real-time

Feb 24, 2026 3:41:09 PM EST

0.870100USDT-1.024%(-0.009000)1,494,535QTUM1,296,290USDT

0.870100Bid 0.871400Ask 0.001300Spread

Composite
0.871300 Huobi
0.870100 Binance
0.871000 HitBTC
0.870174 OKX
0.871300 Binance.US
0.346000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	0.8816	0.8888	0.8472	0.8701	-1.293%	1,396,345	0.000%
2026-02-23	0.9154	0.9154	0.8669	0.8815	-3.598%	1,419,536	-1.293%
2026-02-22	0.9408	0.9428	0.9054	0.9144	-4.790%	1,024,763	-4.845%
2026-02-21	0.9529	0.9681	0.9402	0.9604	+0.893%	349,900	-9.402%
2026-02-20	0.9170	0.9744	0.9115	0.9519	+3.738%	2,579,669	-8.593%
2026-02-19	0.9761	0.9771	0.9112	0.9176	-5.993%	417,793	-5.177%
2026-02-18	0.9637	1.0039	0.9541	0.9761	+1.182%	2,389,546	-10.860%
2026-02-17	0.9762	0.9890	0.9529	0.9647	-1.178%	1,053,817	-9.806%
2026-02-16	0.9858	1.0029	0.9690	0.9762	-1.074%	808,559	-10.869%
2026-02-15	1.0182	1.0343	0.9799	0.9868	-3.036%	1,207,637	-11.826%
2026-02-14	0.9830	1.0182	0.9824	1.0177	+3.583%	677,376	-14.503%
2026-02-13	0.9439	0.9969	0.9244	0.9825	+4.089%	964,456	-11.440%
2026-02-12	0.8834	0.9774	0.8761	0.9439	+6.970%	3,468,783	-7.819%
2026-02-11	0.9061	0.9183	0.8694	0.8824	-2.637%	1,937,475	-1.394%
2026-02-10	0.9218	0.9410	0.8924	0.9063	-1.681%	1,619,691	-3.994%
2026-02-09	0.9381	0.9438	0.8947	0.9218	-1.748%	1,211,391	-5.609%
2026-02-08	0.9316	0.9526	0.9238	0.9382	+0.806%	1,759,343	-7.259%
2026-02-07	0.9360	0.9654	0.9115	0.9307	-0.566%	1,238,733	-6.511%
2026-02-06	0.9317	0.9482	0.7801	0.9360	+0.494%	3,024,824	-7.041%
2026-02-05	1.0375	1.0549	0.9182	0.9314	-10.227%	3,602,259	-6.581%
2026-02-04	1.1017	1.1141	1.0278	1.0375	-5.913%	4,673,903	-16.135%
2026-02-03	1.1028	1.1128	1.0723	1.1027	+0.082%	639,409	-21.094%
2026-02-02	1.0785	1.1057	1.0171	1.1018	+2.160%	2,935,279	-21.029%
2026-02-01	1.0943	1.1220	0.9872	1.0785	-1.444%	2,092,067	-19.323%
2026-01-31	1.1506	1.1814	1.0821	1.0943	-4.893%	1,535,115	-20.488%
2026-01-30	1.1815	1.2038	1.1216	1.1506	-2.944%	3,674,788	-24.379%
2026-01-29	1.2459	1.2657	1.1712	1.1855	-4.771%	664,588	-26.605%
2026-01-28	1.2490	1.2862	1.2377	1.2449	-0.288%	577,644	-30.107%
2026-01-27	1.2580	1.3312	1.2335	1.2485	-0.755%	4,497,740	-30.308%
2026-01-26	1.2664	1.2692	1.2042	1.2580	-0.820%	1,668,668	-30.835%
2026-01-25	1.2759	1.2862	1.2642	1.2684	-0.588%	852,358	-31.402%
2026-01-24	1.2852	1.3018	1.2686	1.2759	-0.693%	406,659	-31.805%
2026-01-23	1.2927	1.3107	1.2583	1.2848	-0.519%	1,858,208	-32.277%
2026-01-22	1.3436	1.3524	1.2778	1.2915	-3.806%	2,181,530	-32.629%
2026-01-21	1.3259	1.3705	1.2981	1.3426	+1.374%	2,397,932	-35.193%
2026-01-20	1.3596	1.3895	1.3201	1.3244	-2.632%	1,515,848	-34.302%
2026-01-19	1.4338	1.4505	1.2978	1.3602	-5.265%	1,707,282	-36.031%
2026-01-18	1.5050	1.5050	1.4248	1.4358	-4.598%	1,243,523	-39.400%
2026-01-17	1.4007	1.5140	1.3987	1.5050	+7.316%	2,188,225	-42.186%
2026-01-16	1.4765	1.4806	1.3958	1.4024	-5.179%	927,640	-37.956%
2026-01-15	1.6137	1.6373	1.4590	1.4790	-8.347%	3,550,863	-41.170%
2026-01-14	1.4362	1.6679	1.4292	1.6137	+12.375%	5,429,543	-46.080%
2026-01-13	1.4111	1.4360	1.3879	1.4360	+1.765%	1,385,361	-39.408%
2026-01-12	1.4643	1.4809	1.3834	1.4111	-3.620%	1,402,619	-38.339%
2026-01-11	1.5007	1.5233	1.4584	1.4641	-2.471%	1,405,641	-40.571%
2026-01-10	1.4855	1.5182	1.4685	1.5012	+1.057%	1,448,804	-42.040%
2026-01-09	1.4788	1.5000	1.4568	1.4855	+0.460%	3,170,338	-41.427%
2026-01-08	1.4598	1.4925	1.4433	1.4787	+1.302%	2,663,356	-41.158%
2026-01-07	1.5014	1.5859	1.4489	1.4597	-2.713%	5,514,584	-40.392%
2026-01-06	1.4260	1.6098	1.4134	1.5004	+5.217%	6,111,850	-42.009%
2026-01-05	1.3968	1.4295	1.3795	1.4260	+2.090%	2,142,085	-38.983%
2026-01-04	1.3595	1.4036	1.3568	1.3968	+2.744%	1,218,034	-37.708%
2026-01-03	1.3589	1.4035	1.3495	1.3595	+0.192%	2,939,139	-35.999%
2026-01-02	1.3167	1.3655	1.3157	1.3569	+3.061%	4,032,582	-35.876%
2026-01-01	1.3857	1.3988	1.2920	1.3166	-5.069%	8,817,183	-33.913%
2025-12-31	1.2763	1.6275	1.2674	1.3869	+8.674%	5,913,417	-37.263%
2025-12-30	1.3139	1.3206	1.2617	1.2762	-2.869%	2,891,426	-31.821%
2025-12-29	1.2873	1.3711	1.2607	1.3139	+2.130%	3,979,818	-33.777%
2025-12-28	1.2906	1.3257	1.2777	1.2865	-0.387%	4,626,642	-32.367%
2025-12-27	1.2138	1.3030	1.1813	1.2915	+6.401%	3,370,184	-32.629%
2025-12-26	1.2484	1.2537	1.2060	1.2138	-2.795%	1,337,116	-28.316%
2025-12-25	1.2452	1.2616	1.2349	1.2487	+0.281%	862,501	-30.320%
2025-12-24	1.2381	1.2656	1.2207	1.2452	+0.509%	1,191,939	-30.124%
2025-12-23	1.2763	1.2859	1.2267	1.2389	-2.923%	1,003,871	-29.768%
2025-12-22	1.2474	1.2832	1.2356	1.2762	+2.210%	1,672,967	-31.821%
2025-12-21	1.2984	1.3008	1.2382	1.2486	-3.806%	1,370,013	-30.314%
2025-12-20	1.2845	1.3230	1.2826	1.2980	+1.043%	1,499,861	-32.966%
2025-12-19	1.3028	1.3028	1.2113	1.2846	-1.336%	2,384,411	-32.267%
2025-12-18	1.3209	1.3303	1.2501	1.3020	-1.438%	3,574,972	-33.172%
2025-12-17	1.3792	1.3817	1.3199	1.3210	-4.192%	3,104,088	-34.133%
2025-12-16	1.4174	1.4175	1.3266	1.3788	-2.723%	5,318,771	-36.894%
2025-12-15	1.4510	1.4833	1.4063	1.4174	-2.343%	5,516,254	-38.613%
2025-12-14	1.5459	1.5584	1.4397	1.4514	-6.107%	6,912,025	-40.051%
2025-12-13	1.3994	1.7101	1.3826	1.5458	+10.620%	7,575,764	-43.712%
2025-12-12	1.4284	1.4648	1.3918	1.3974	-2.177%	1,556,861	-37.734%
2025-12-11	1.4758	1.5274	1.4151	1.4285	-3.179%	2,224,848	-39.090%
2025-12-10	1.4933	1.5447	1.4672	1.4754	-1.199%	1,796,754	-41.026%
2025-12-09	1.4443	1.4973	1.4343	1.4933	+3.328%	1,517,055	-41.733%
2025-12-08	1.4129	1.4685	1.3881	1.4452	+2.279%	1,961,688	-39.794%
2025-12-07	1.4227	1.4473	1.3724	1.4130	-0.647%	1,455,377	-38.422%
2025-12-06	1.4687	1.4691	1.4138	1.4222	-3.153%	1,314,805	-38.820%
2025-12-05	1.5247	1.5325	1.4610	1.4685	-3.743%	1,825,455	-40.749%
2025-12-04	1.5341	1.5736	1.5030	1.5256	-0.554%	3,026,457	-42.967%
2025-12-03	1.4914	1.5466	1.4785	1.5341	+2.863%	4,176,397	-43.283%
2025-12-02	1.4193	1.4968	1.3956	1.4914	+5.080%	5,195,874	-41.659%
2025-12-01	1.5799	1.5879	1.3988	1.4193	-10.165%	5,900,106	-38.695%
2025-11-30	1.6156	1.6161	1.5760	1.5799	-2.155%	2,199,884	-44.927%
2025-11-29	1.6314	1.6317	1.5920	1.6147	-0.945%	2,363,938	-46.114%
2025-11-28	1.6164	1.6419	1.5849	1.6301	+0.897%	2,006,054	-46.623%
2025-11-27	1.5599	1.6161	1.5599	1.6156	+3.571%	2,808,778	-46.144%
2025-11-26	1.5757	1.6153	1.5529	1.5599	-0.996%	2,973,775	-44.221%
2025-11-25	1.5355	1.6001	1.5355	1.5756	+2.605%	2,957,530	-44.777%
2025-11-24	1.5644	1.5677	1.5047	1.5356	-1.860%	2,259,474	-43.338%
2025-11-23	1.5362	1.5721	1.5259	1.5647	+1.855%	1,460,214	-44.392%
2025-11-22	1.5187	1.5623	1.5016	1.5362	+1.239%	3,252,716	-43.360%
2025-11-21	1.7034	1.7064	1.4522	1.5174	-10.977%	4,147,273	-42.658%
2025-11-20	1.6727	1.7351	1.6170	1.7045	+1.913%	1,816,298	-48.953%
2025-11-19	1.7520	1.7796	1.6717	1.6725	-4.532%	1,525,084	-47.976%
2025-11-18	1.7413	1.7611	1.6739	1.7519	+0.615%	1,545,054	-50.334%
2025-11-17	1.7104	1.7878	1.6707	1.7412	+1.801%	1,863,353	-50.029%
2025-11-16	1.7562	1.7710	1.7080	1.7104	-2.636%	1,465,878	-49.129%
2025-11-15	1.7767	1.7935	1.7004	1.7567	-1.053%	2,234,266	-50.470%
2025-11-14	1.8553	1.8618	1.6980	1.7754	-4.404%	2,569,531	-50.991%
2025-11-13	1.8888	1.8943	1.8170	1.8572	-1.673%	4,178,664	-53.150%
2025-11-12	1.9470	1.9940	1.8362	1.8888	-3.069%	4,959,695	-53.934%
2025-11-11	1.9334	1.9848	1.9029	1.9486	+0.838%	3,418,610	-55.347%
2025-11-10	1.9382	1.9855	1.9115	1.9324	-0.299%	2,583,563	-54.973%
2025-11-09	1.8977	1.9479	1.8609	1.9382	+2.172%	2,716,781	-55.108%
2025-11-08	1.8640	2.0239	1.8617	1.8970	+1.858%	4,923,618	-54.133%
2025-11-07	1.7115	1.8624	1.6877	1.8624	+8.817%	4,007,892	-53.281%
2025-11-06	1.7573	1.7853	1.7024	1.7115	-2.606%	2,795,932	-49.162%
2025-11-05	1.7366	1.7597	1.5935	1.7573	+1.198%	4,253,373	-50.487%
2025-11-04	1.7272	1.7793	1.6775	1.7365	+0.550%	3,591,624	-49.893%
2025-11-03	1.8646	1.9087	1.6746	1.7270	-7.434%	2,706,212	-49.618%
2025-11-02	1.9086	1.9442	1.8559	1.8657	-2.253%	1,787,876	-53.363%
2025-11-01	1.8572	1.9247	1.8072	1.9087	+2.812%	2,820,719	-54.414%
2025-10-31	1.8384	1.8707	1.7624	1.8565	+0.913%	4,040,537	-53.132%
2025-10-30	1.9590	2.0496	1.8352	1.8397	-6.276%	3,870,398	-52.704%
2025-10-29	2.0146	2.0300	1.9330	1.9629	-2.566%	1,935,583	-55.673%
2025-10-28	2.0283	2.0574	1.9868	2.0146	-0.582%	1,810,090	-56.810%
2025-10-27	2.0385	2.0831	1.9991	2.0264	-0.594%	1,824,750	-57.062%
2025-10-26	1.9966	2.0440	1.9744	2.0385	+2.104%	1,454,822	-57.317%
2025-10-25	1.9666	2.0105	1.9562	1.9965	+1.520%	1,466,621	-56.419%
2025-10-24	1.9631	2.0160	1.9541	1.9666	+0.173%	2,033,796	-55.756%
2025-10-23	1.9566	1.9745	1.8628	1.9632	+0.332%	2,384,551	-55.680%
2025-10-22	2.0551	2.0694	1.9221	1.9567	-4.853%	2,980,907	-55.532%
2025-10-21	2.0010	2.0641	1.9232	2.0565	+2.758%	2,899,853	-57.690%
2025-10-20	1.9851	2.0413	1.9473	2.0013	+0.791%	2,282,094	-56.523%
2025-10-19	1.9230	1.9903	1.9078	1.9856	+3.245%	1,946,209	-56.179%
2025-10-18	1.9010	1.9534	1.8882	1.9232	+1.403%	2,064,749	-54.758%
2025-10-17	1.9686	2.0017	1.8075	1.8966	-3.662%	3,039,230	-54.123%
2025-10-16	1.9980	2.0446	1.9540	1.9687	-1.432%	1,962,145	-55.803%
2025-10-15	2.0583	2.1068	1.9868	1.9973	-2.973%	2,019,421	-56.436%
2025-10-14	2.0872	2.2000	1.9448	2.0585	-1.366%	2,803,394	-57.731%
2025-10-13	2.0156	2.1155	2.0156	2.0870	+3.671%	2,338,519	-58.309%
2025-10-12	1.9358	2.0181	1.7995	2.0131	+3.966%	2,004,182	-56.778%
2025-10-11	2.3121	2.4677	1.6500	1.9363	-16.225%	5,022,672	-55.064%
2025-10-10	2.3172	2.4297	2.2683	2.3113	-0.250%	4,203,333	-62.355%
2025-10-09	2.3470	2.4869	2.2351	2.3171	-1.455%	6,572,034	-62.449%
2025-10-08	2.1629	2.4040	2.1053	2.3513	+8.711%	7,651,844	-62.995%
2025-10-07	2.2684	2.2862	2.1554	2.1629	-4.651%	1,925,243	-59.772%
2025-10-06	2.2532	2.2755	2.1915	2.2684	+0.666%	1,771,939	-61.643%
2025-10-05	2.1921	2.2990	2.1876	2.2534	+2.689%	1,392,007	-61.387%
2025-10-04	2.2855	2.3173	2.1888	2.1944	-3.948%	1,812,046	-60.349%
2025-10-03	2.2502	2.3062	2.2181	2.2846	+1.551%	1,748,543	-61.915%
2025-10-02	2.2199	2.2869	2.2073	2.2497	+1.406%	2,401,338	-61.324%
2025-10-01	2.0840	2.2249	2.0758	2.2185	+6.098%	1,865,386	-60.780%
2025-09-30	2.1590	2.2054	2.0800	2.0910	-3.145%	1,459,481	-58.388%
2025-09-29	2.1366	2.1844	2.1175	2.1589	+1.082%	1,298,209	-59.697%
2025-09-28	2.1686	2.1703	2.0934	2.1358	-1.508%	668,145	-59.261%
2025-09-27	2.1167	2.2028	2.1156	2.1685	+2.447%	1,402,549	-59.875%
2025-09-26	2.1260	2.1289	2.0394	2.1167	-0.484%	1,418,134	-58.894%
2025-09-25	2.2496	2.2530	2.0750	2.1270	-5.441%	2,618,887	-59.093%
2025-09-24	2.1895	2.2820	2.1160	2.2494	+2.792%	2,222,164	-61.319%
2025-09-23	2.1541	2.2047	2.1298	2.1883	+1.597%	1,175,762	-60.239%
2025-09-22	2.3659	2.3696	2.0847	2.1539	-8.941%	1,633,440	-59.604%
2025-09-21	2.4081	2.4141	2.3506	2.3654	-1.765%	692,457	-63.216%
2025-09-20	2.4083	2.4206	2.3754	2.4079	-0.021%	752,687	-63.865%
2025-09-19	2.4827	2.5017	2.3927	2.4084	-2.973%	1,626,237	-63.872%
2025-09-18	2.3991	2.4995	2.3854	2.4822	+3.451%	1,921,434	-64.946%
2025-09-17	2.4365	2.4523	2.3963	2.3994	-1.498%	1,180,336	-63.737%
2025-09-16	2.4116	2.4559	2.3905	2.4359	+1.003%	1,720,032	-64.280%
2025-09-15	2.4990	2.5420	2.3950	2.4117	-3.709%	1,896,733	-63.922%
2025-09-14	2.6238	2.6339	2.4798	2.5046	-4.554%	2,362,076	-65.260%
2025-09-13	2.5909	2.6717	2.5880	2.6241	+1.285%	2,283,903	-66.842%
2025-09-12	2.5552	2.6126	2.5428	2.5908	+1.389%	1,682,410	-66.416%
2025-09-11	2.6204	2.6215	2.5438	2.5553	-2.469%	2,326,241	-65.949%
2025-09-10	2.6003	2.6374	2.5822	2.6200	+0.730%	3,365,620	-66.790%
2025-09-09	2.6990	2.7245	2.5923	2.6010	-3.638%	4,457,612	-66.547%
2025-09-08	2.6771	2.7097	2.6357	2.6992	+0.826%	5,701,766	-67.765%
2025-09-07	2.6910	2.7196	2.6696	2.6771	-0.697%	7,109,881	-67.498%
2025-09-06	2.6726	2.8253	2.6569	2.6959	+0.774%	8,818,016	-67.725%
2025-09-05	2.7501	2.8141	2.6628	2.6752	-2.720%	11,683,437	-67.475%
2025-09-04	2.6465	2.8869	2.6465	2.7500	+3.899%	11,580,046	-68.360%
2025-09-03	2.5715	2.6521	2.5597	2.6468	+2.924%	4,339,954	-67.126%
2025-09-02	2.6001	2.6458	2.5340	2.5716	-1.096%	1,564,305	-66.165%
2025-09-01	2.7534	2.9012	2.5809	2.6001	-5.571%	3,320,543	-66.536%
2025-08-31	2.9583	3.0277	2.7404	2.7535	-6.923%	5,117,756	-68.400%
2025-08-30	2.6076	3.1225	2.5926	2.9583	+13.458%	6,231,484	-70.588%
2025-08-29	2.8432	3.0092	2.6016	2.6074	-8.274%	5,281,875	-66.630%
2025-08-28	2.8433	3.0619	2.8278	2.8426	-0.028%	5,675,220	-69.391%
2025-08-27	3.0854	3.1628	2.7905	2.8434	-7.837%	5,630,678	-69.399%
2025-08-26	3.0146	3.1322	2.8383	3.0852	+2.356%	6,466,705	-71.798%
2025-08-25	2.9348	3.4966	2.9176	3.0142	+2.705%	7,437,823	-71.133%
2025-08-24	2.5160	3.0157	2.4337	2.9348	+16.655%	5,863,433	-70.352%
2025-08-23	2.2600	2.8278	2.2595	2.5158	+11.319%	8,012,377	-65.415%
2025-08-22	2.3366	2.4516	2.1258	2.2600	-3.282%	7,971,688	-61.500%
2025-08-21	2.0905	2.4372	2.0515	2.3367	+11.772%	11,996,040	-62.764%
2025-08-20	2.0256	2.1370	1.9586	2.0906	+3.138%	6,587,786	-58.380%
2025-08-19	2.0776	2.1105	2.0170	2.0270	-2.450%	4,974,388	-57.074%
2025-08-18	2.2065	2.2112	2.0341	2.0779	-5.640%	5,118,053	-58.126%
2025-08-17	2.1486	2.2021	2.1364	2.2021	+2.485%	5,044,350	-60.488%
2025-08-16	2.0323	2.1554	2.0072	2.1487	+5.717%	5,541,560	-59.506%
2025-08-15	2.1433	2.1534	2.0194	2.0325	-5.165%	7,341,512	-57.191%
2025-08-14	2.2666	2.3310	2.1031	2.1432	-5.436%	6,904,574	-59.402%
2025-08-13	2.1765	2.2914	2.1722	2.2664	+4.126%	6,719,662	-61.609%
2025-08-12	2.1447	2.1797	2.0590	2.1766	+1.487%	4,082,524	-60.025%
2025-08-11	2.1871	2.2446	2.1054	2.1447	-1.858%	3,459,388	-59.430%
2025-08-10	2.2211	2.2561	2.1520	2.1853	-1.554%	3,371,695	-60.184%
2025-08-09	2.1411	2.2526	2.1398	2.2198	+3.671%	2,208,501	-60.803%
2025-08-08	2.1258	2.1866	2.0794	2.1412	+0.672%	4,933,477	-59.364%
2025-08-07	2.1021	2.1480	2.0462	2.1269	+1.185%	6,106,081	-59.091%
2025-08-06	2.0552	2.1215	2.0083	2.1020	+1.970%	3,196,483	-58.606%
2025-08-05	2.0867	2.1492	2.0494	2.0614	-1.065%	2,691,678	-57.791%
2025-08-04	2.0575	2.0997	2.0414	2.0836	+1.234%	2,410,839	-58.241%
2025-08-03	2.0236	2.0647	1.9657	2.0582	+1.710%	3,799,576	-57.725%
2025-08-02	2.1076	2.1224	1.9839	2.0236	-3.999%	8,370,694	-57.002%
2025-08-01	2.1715	2.2097	2.0480	2.1079	-3.063%	6,015,472	-58.722%
2025-07-31	2.1725	2.2355	2.0750	2.1745	+0.092%	2,813,271	-59.986%
2025-07-30	2.2189	2.2293	2.1183	2.1725	-2.118%	3,165,809	-59.949%
2025-07-29	2.2725	2.3208	2.1757	2.2195	-2.328%	3,335,438	-60.797%
2025-07-28	2.3394	2.4005	2.2583	2.2724	-2.852%	2,204,550	-61.710%
2025-07-27	2.3314	2.3554	2.3094	2.3391	+0.365%	2,020,079	-62.802%
2025-07-26	2.2334	2.3381	2.2253	2.3306	+4.310%	1,677,149	-62.666%
2025-07-25	2.3113	2.3353	2.2079	2.2343	-3.382%	3,781,351	-61.057%
2025-07-24	2.3925	2.3939	2.1797	2.3125	-3.376%	5,015,812	-62.374%
2025-07-23	2.4984	2.5387	2.3344	2.3933	-4.211%	3,886,852	-63.644%
2025-07-22	2.5748	2.5841	2.4110	2.4985	-2.971%	6,048,389	-65.175%
2025-07-21	2.5753	2.7101	2.5072	2.5750	-0.012%	5,974,455	-66.210%
2025-07-20	2.3673	2.5756	2.3580	2.5753	+8.704%	4,331,586	-66.214%
2025-07-19	2.3970	2.4788	2.3380	2.3691	-1.164%	4,487,074	-63.273%
2025-07-18	2.3404	2.5553	2.2679	2.3970	+2.379%	6,020,030	-63.700%
2025-07-17	2.3125	2.4054	2.2719	2.3413	+1.202%	3,737,459	-62.837%
2025-07-16	2.2515	2.3648	2.2447	2.3135	+2.754%	3,059,305	-62.390%
2025-07-15	2.2797	2.3087	2.2002	2.2515	-1.228%	3,188,955	-61.355%
2025-07-14	2.3239	2.3628	2.2557	2.2795	-1.902%	2,689,354	-61.829%
2025-07-13	2.2111	2.3390	2.2028	2.3237	+5.183%	2,066,198	-62.555%
2025-07-12	2.2616	2.3046	2.1873	2.2092	-2.313%	5,025,852	-60.615%
2025-07-11	2.0911	2.3172	2.0888	2.2615	+8.211%	6,612,100	-61.526%
2025-07-10	2.0499	2.3704	2.0413	2.0899	+2.076%	6,502,005	-58.366%
2025-07-09	1.9761	2.0607	1.9686	2.0474	+3.608%	3,231,293	-57.502%
2025-07-08	1.9806	2.0307	1.9417	1.9761	-0.222%	4,231,107	-55.969%
2025-07-07	1.9790	2.0073	1.9700	1.9805	+0.152%	3,331,252	-56.067%
2025-07-06	1.9406	1.9822	1.9151	1.9775	+1.891%	1,885,034	-56.000%
2025-07-05	1.9584	1.9659	1.9228	1.9408	-0.919%	3,578,998	-55.168%
2025-07-04	2.0268	2.0559	1.9588	1.9588	-3.355%	2,982,274	-55.580%
2025-07-03	1.9639	2.0830	1.9639	2.0268	+3.203%	4,870,280	-57.070%
2025-07-02	1.8964	1.9674	1.8604	1.9639	+3.532%	2,983,722	-55.695%
2025-07-01	1.9644	1.9829	1.8900	1.8969	-3.446%	3,340,117	-54.130%
2025-06-30	1.9501	2.0451	1.9403	1.9646	+0.764%	3,598,649	-55.711%
2025-06-29	1.9502	1.9791	1.9424	1.9497	-0.015%	2,177,724	-55.373%
2025-06-28	1.9469	1.9712	1.9130	1.9500	+0.185%	2,448,045	-55.379%
2025-06-27	1.9437	1.9715	1.9135	1.9464	+0.144%	2,962,117	-55.297%
2025-06-26	1.9694	2.0196	1.9205	1.9436	-1.380%	3,738,164	-55.233%
2025-06-25	1.9833	2.0182	1.9654	1.9708	-0.650%	2,738,461	-55.850%
2025-06-24	1.8757	1.9971	1.8287	1.9837	+5.758%	3,395,862	-56.138%
2025-06-23	1.7670	1.9133	1.7275	1.8757	+6.266%	3,915,592	-53.612%
2025-06-22	1.9101	1.9155	1.7459	1.7651	-7.611%	5,328,615	-50.705%
2025-06-21	1.9589	1.9597	1.8926	1.9105	-2.471%	2,930,341	-54.457%
2025-06-20	1.9470	2.0109	1.9327	1.9589	+0.658%	3,099,351	-55.582%
2025-06-19	1.9521	1.9970	1.9293	1.9461	-0.343%	2,183,649	-55.290%
2025-06-18	2.0024	2.0288	1.9156	1.9528	-2.482%	3,431,788	-55.443%
2025-06-17	2.1237	2.1504	1.9878	2.0025	-5.484%	3,370,393	-56.549%
2025-06-16	2.0296	2.1282	1.9924	2.1187	+4.488%	2,247,360	-58.932%
2025-06-15	2.0155	2.0446	1.9910	2.0277	+0.665%	2,256,988	-57.089%
2025-06-14	2.0278	2.0796	2.0035	2.0143	-0.666%	2,409,440	-56.804%
2025-06-13	2.1494	2.1952	1.9478	2.0278	-5.649%	5,446,943	-57.091%
2025-06-12	2.2466	2.2844	2.1456	2.1492	-4.340%	4,088,273	-59.515%
2025-06-11	2.2058	2.2616	2.1975	2.2467	+1.924%	4,573,768	-61.272%
2025-06-10	2.0993	2.2433	2.0989	2.2043	+5.027%	5,241,789	-60.527%
2025-06-09	2.0810	2.1987	2.0351	2.0988	+0.855%	3,968,992	-58.543%
2025-06-08	2.0558	2.0892	2.0345	2.0810	+1.236%	1,575,326	-58.188%
2025-06-07	2.0362	2.0637	1.9872	2.0556	+0.913%	2,455,885	-57.672%
2025-06-06	2.0485	2.0536	1.9239	2.0370	-0.542%	4,550,349	-57.285%
2025-06-05	2.0778	2.0832	2.0189	2.0481	-1.429%	3,659,060	-57.517%
2025-06-04	2.0928	2.1122	2.0463	2.0778	-0.684%	2,791,017	-58.124%
2025-06-03	2.0030	2.1538	1.9914	2.0921	+4.407%	3,898,408	-58.410%
2025-06-02	2.0028	2.0291	1.9706	2.0038	+0.050%	2,446,706	-56.578%
2025-06-01	1.9839	2.0138	1.9612	2.0028	+0.993%	3,029,004	-56.556%
2025-05-31	2.0639	2.0735	1.9150	1.9831	-3.920%	5,795,088	-56.124%
2025-05-30	2.1627	2.1820	2.0451	2.0640	-4.528%	5,710,583	-57.844%
2025-05-29	2.1588	2.2452	2.1380	2.1619	+0.153%	3,001,355	-59.753%
2025-05-28	2.2489	2.2780	2.1575	2.1586	-3.981%	3,808,577	-59.691%
2025-05-27	2.2237	2.2810	2.1457	2.2481	+1.125%	2,824,875	-61.296%
2025-05-26	2.1732	2.2532	2.1521	2.2231	+2.296%	3,009,204	-60.861%
2025-05-25	2.2564	2.2592	2.1413	2.1732	-3.687%	2,871,799	-59.962%
2025-05-24	2.3242	2.3486	2.2286	2.2564	-2.917%	3,306,997	-61.439%
2025-05-23	2.4050	2.4479	2.2478	2.3242	-3.356%	4,494,151	-62.563%
2025-05-22	2.3055	2.4666	2.2430	2.4049	+4.320%	4,093,453	-63.820%
2025-05-21	2.2534	2.3211	2.2118	2.3053	+2.312%	3,294,578	-62.257%
2025-05-20	2.2517	2.3276	2.2246	2.2532	+0.076%	3,217,160	-61.384%
2025-05-19	2.4239	2.4315	2.1900	2.2515	-7.113%	5,002,942	-61.355%
2025-05-18	2.2838	2.4274	2.2535	2.4239	+6.176%	2,533,740	-64.103%
2025-05-17	2.4073	2.4133	2.2643	2.2829	-5.156%	3,209,899	-61.886%
2025-05-16	2.4016	2.4482	2.3379	2.4070	+0.229%	3,276,610	-63.851%
2025-05-15	2.5058	2.5293	2.3085	2.4015	-4.162%	4,295,683	-63.768%
2025-05-14	2.5132	2.6112	2.4851	2.5058	-0.294%	3,847,332	-65.277%
2025-05-13	2.5578	2.6295	2.4034	2.5132	-1.751%	5,279,583	-65.379%
2025-05-12	2.4810	2.7412	2.4499	2.5580	+3.104%	5,294,425	-65.985%
2025-05-11	2.4783	2.6496	2.4640	2.4810	+0.109%	4,888,241	-64.929%
2025-05-10	2.4654	2.5618	2.4438	2.4783	+0.535%	5,186,939	-64.891%
2025-05-09	2.2534	2.4800	2.2526	2.4651	+9.395%	8,489,121	-64.703%
2025-05-08	2.0766	2.2736	2.0481	2.2534	+8.368%	4,347,330	-61.387%
2025-05-07	2.0053	2.1237	1.9731	2.0794	+3.669%	4,587,771	-58.156%
2025-05-06	2.0800	2.1477	1.9920	2.0058	-3.535%	4,913,604	-56.621%
2025-05-05	2.0837	2.1040	2.0504	2.0793	-0.211%	3,296,532	-58.154%
2025-05-04	2.1642	2.1642	2.0660	2.0837	-3.724%	3,420,601	-58.243%
2025-05-03	2.2037	2.2313	2.1540	2.1643	-1.828%	2,886,502	-59.798%
2025-05-02	2.1854	2.2308	2.1775	2.2046	+0.874%	4,334,924	-60.533%
2025-05-01	2.1126	2.2111	2.1013	2.1855	+3.255%	3,089,553	-60.188%
2025-04-30	2.2039	2.2287	2.0727	2.1166	-3.931%	3,818,212	-58.892%
2025-04-29	2.1841	2.2376	2.1670	2.2032	+0.865%	2,617,963	-60.507%
2025-04-28	2.2002	2.2503	2.1248	2.1843	-0.750%	3,015,226	-60.166%
2025-04-27	2.2776	2.3829	2.1851	2.2008	-3.372%	4,073,627	-60.464%
2025-04-26	2.2977	2.3741	2.2570	2.2776	-0.849%	3,176,749	-61.798%
2025-04-25	2.2279	2.3142	2.1991	2.2971	+3.111%	3,199,249	-62.122%
2025-04-24	2.2256	2.2613	2.1642	2.2278	+0.103%	3,261,137	-60.944%
2025-04-23	2.1734	2.2754	2.1561	2.2255	+2.397%	1,880,616	-60.903%
2025-04-22	2.1132	2.1893	2.0710	2.1734	+2.849%	3,312,273	-59.966%
2025-04-21	2.0668	2.1706	2.0668	2.1132	+2.230%	2,140,314	-58.825%
2025-04-20	2.1197	2.1639	2.0605	2.0671	-2.514%	2,999,001	-57.907%
2025-04-19	2.0845	2.1903	2.0785	2.1204	+1.717%	2,992,516	-58.965%
2025-04-18	1.9610	2.1922	1.9539	2.0846	+6.314%	4,236,763	-58.261%
2025-04-17	1.9582	1.9930	1.9179	1.9608	+0.133%	1,606,403	-55.625%
2025-04-16	1.9524	1.9829	1.9122	1.9582	+0.297%	2,953,166	-55.566%
2025-04-15	1.9448	1.9868	1.9302	1.9524	+0.396%	2,447,130	-55.434%
2025-04-14	2.0233	2.0599	1.9345	1.9447	-3.880%	2,558,809	-55.258%
2025-04-13	2.0101	2.1849	1.9915	2.0232	+0.617%	2,406,280	-56.994%
2025-04-12	1.9225	2.0195	1.9035	2.0108	+4.615%	1,689,214	-56.729%
2025-04-11	1.8649	1.9340	1.8433	1.9221	+3.278%	1,639,103	-54.732%
2025-04-10	1.8218	1.9708	1.8182	1.8611	+2.168%	2,889,181	-53.248%
2025-04-09	1.7641	1.8754	1.6411	1.8216	+3.330%	4,657,096	-52.234%
2025-04-08	1.7348	1.8097	1.7024	1.7629	+1.585%	1,795,615	-50.644%
2025-04-07	1.8664	1.8711	1.5737	1.7354	-7.019%	4,849,788	-49.862%
2025-04-06	1.8667	1.9263	1.8284	1.8664	-0.037%	1,267,777	-53.381%
2025-04-05	1.8595	1.9017	1.8567	1.8671	+0.285%	781,722	-53.398%
2025-04-04	1.8272	1.9024	1.8031	1.8618	+1.916%	1,285,936	-53.266%
2025-04-03	1.9437	1.9758	1.7888	1.8268	-5.990%	2,161,296	-52.370%
2025-04-02	2.0005	2.0051	1.8932	1.9432	-2.845%	1,564,077	-55.223%
2025-04-01	1.9362	2.0573	1.8977	2.0001	+3.300%	1,490,743	-56.497%
2025-03-31	1.9503	1.9657	1.8808	1.9362	-0.723%	1,575,375	-55.061%
2025-03-30	1.9580	1.9949	1.9155	1.9503	-0.373%	1,305,429	-55.386%
2025-03-29	2.0316	2.0681	1.9524	1.9576	-3.657%	1,311,897	-55.553%
2025-03-28	2.1997	2.2181	2.0305	2.0319	-7.645%	2,771,092	-57.178%
2025-03-27	2.2262	2.2457	2.1560	2.2001	-1.266%	2,226,902	-60.452%
2025-03-26	2.2235	2.2711	2.1983	2.2283	+0.216%	723,978	-60.952%
2025-03-25	2.2317	2.2800	2.2029	2.2235	-0.367%	1,352,790	-60.868%
2025-03-24	2.1445	2.2458	2.1154	2.2317	+4.061%	3,088,324	-61.012%
2025-03-23	2.1557	2.1712	2.1364	2.1446	-0.529%	2,928,170	-59.428%
2025-03-22	2.1500	2.1830	2.1350	2.1560	+0.279%	1,756,347	-59.643%
2025-03-21	2.2252	2.2437	2.1330	2.1500	-3.410%	2,193,607	-59.530%
2025-03-20	2.2629	2.3995	2.2247	2.2259	-1.557%	3,500,942	-60.910%
2025-03-19	2.1441	2.3900	2.1271	2.2611	+5.457%	4,175,033	-61.519%
2025-03-18	2.1970	2.2395	2.1390	2.1441	-2.408%	2,061,143	-59.419%
2025-03-17	2.1379	2.2209	2.0947	2.1970	+2.764%	2,486,256	-60.396%
2025-03-16	2.1789	2.2696	2.1173	2.1379	-1.882%	2,833,994	-59.301%
2025-03-15	2.1691	2.1928	2.1379	2.1789	+0.452%	1,921,358	-60.067%
2025-03-14	2.0999	2.1952	2.0394	2.1691	+3.281%	4,322,869	-59.887%
2025-03-13	2.0794	2.1868	2.0770	2.1002	+1.000%	3,069,085	-58.571%
2025-03-12	2.1020	2.1753	2.0460	2.0794	-1.118%	2,310,147	-58.156%
2025-03-11	2.0966	2.1203	1.8894	2.1029	+0.291%	3,008,179	-58.624%
2025-03-10	2.1348	2.2082	2.0109	2.0968	-1.858%	3,008,528	-58.503%
2025-03-09	2.2589	2.2834	2.1281	2.1365	-5.452%	903,156	-59.275%
2025-03-08	2.3622	2.3884	2.2460	2.2597	-4.465%	777,794	-61.495%
2025-03-07	2.3587	2.3888	2.1965	2.3653	+0.284%	862,621	-63.214%
2025-03-06	2.3218	2.4267	2.2978	2.3586	+1.567%	635,640	-63.109%
2025-03-05	2.2601	2.3893	2.1618	2.3222	+2.711%	749,802	-62.531%
2025-03-04	2.4643	2.4886	2.1420	2.2609	-8.205%	879,638	-61.515%
2025-03-03	2.5501	2.7412	2.4421	2.4630	-3.374%	888,557	-64.673%
2025-03-02	2.4794	2.6101	2.4719	2.5490	+2.815%	556,238	-65.865%
2025-03-01	2.5415	2.5846	2.4461	2.4792	-2.447%	720,990	-64.904%
2025-02-28	2.6052	2.6338	2.3415	2.5414	-2.449%	753,253	-65.763%
2025-02-27	2.5890	2.7599	2.4446	2.6052	+0.630%	800,128	-66.601%
2025-02-26	2.5617	2.7665	2.5038	2.5889	+1.097%	793,602	-66.391%
2025-02-25	2.8271	2.8814	2.4788	2.5608	-9.381%	788,982	-66.022%
2025-02-24	2.9790	3.0118	2.8007	2.8259	-5.142%	499,619	-69.210%
2025-02-23	3.0609	3.1053	2.9770	2.9791	-2.676%	461,645	-70.793%
2025-02-22	3.2218	3.2785	2.9812	3.0610	-5.006%	737,587	-71.575%
2025-02-21	3.2181	3.3441	3.1819	3.2223	+0.131%	615,975	-72.998%
2025-02-20	3.2002	3.3298	3.1973	3.2181	+0.556%	577,018	-72.962%

.dark-mode .mSyNQn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mSyNQn{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / Tether USDcrypto Huobi

QTUMUSDT
Qtum / Tether USD
crypto Huobi