Dark

QTUMUSDT
Qtum / Tether USD
crypto Huobi

Real-time

May 9, 2025 10:12:35 AM EDT

2.458000USDT+10.986%(+0.243300)7,849,444QTUM18,662,952USDT

2.457300Bid 2.458700Ask 0.001400Spread

Composite
2.458000 Huobi
2.458000 Binance
2.460000 OKX
2.457000 Binance.US
2.499000 HitBTC
2.429121

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	2.3738	2.4794	2.3529	2.4580	+3.551%	4,311,162	0.000%
2025-05-08	2.1087	2.4666	2.1082	2.3737	+12.567%	6,105,155	+3.551%
2025-05-07	2.0447	2.1325	2.0329	2.1087	+5.130%	3,930,096	+16.565%
2025-05-06	2.0800	2.1477	1.9920	2.0058	-3.535%	4,913,604	+22.545%
2025-05-05	2.0837	2.1040	2.0504	2.0793	-0.211%	3,296,532	+18.213%
2025-05-04	2.1642	2.1642	2.0660	2.0837	-3.724%	3,420,601	+17.963%
2025-05-03	2.2037	2.2313	2.1540	2.1643	-1.828%	2,886,502	+13.570%
2025-05-02	2.1854	2.2308	2.1775	2.2046	+0.874%	4,334,924	+11.494%
2025-05-01	2.1126	2.2111	2.1013	2.1855	+3.255%	3,089,553	+12.469%
2025-04-30	2.2039	2.2287	2.0727	2.1166	-3.931%	3,818,212	+16.130%
2025-04-29	2.1841	2.2376	2.1670	2.2032	+0.865%	2,617,963	+11.565%
2025-04-28	2.2002	2.2503	2.1248	2.1843	-0.750%	3,015,226	+12.530%
2025-04-27	2.2776	2.3829	2.1851	2.2008	-3.372%	4,073,627	+11.687%
2025-04-26	2.2977	2.3741	2.2570	2.2776	-0.849%	3,176,749	+7.921%
2025-04-25	2.2279	2.3142	2.1991	2.2971	+3.111%	3,199,249	+7.004%
2025-04-24	2.2256	2.2613	2.1642	2.2278	+0.103%	3,261,137	+10.333%
2025-04-23	2.1734	2.2754	2.1561	2.2255	+2.397%	1,880,616	+10.447%
2025-04-22	2.1132	2.1893	2.0710	2.1734	+2.849%	3,312,273	+13.095%
2025-04-21	2.0668	2.1706	2.0668	2.1132	+2.230%	2,140,314	+16.316%
2025-04-20	2.1197	2.1639	2.0605	2.0671	-2.514%	2,999,001	+18.911%
2025-04-19	2.0845	2.1903	2.0785	2.1204	+1.717%	2,992,516	+15.922%
2025-04-18	1.9610	2.1922	1.9539	2.0846	+6.314%	4,236,763	+17.912%
2025-04-17	1.9582	1.9930	1.9179	1.9608	+0.133%	1,606,403	+25.357%
2025-04-16	1.9524	1.9829	1.9122	1.9582	+0.297%	2,953,166	+25.523%
2025-04-15	1.9448	1.9868	1.9302	1.9524	+0.396%	2,447,130	+25.896%
2025-04-14	2.0233	2.0599	1.9345	1.9447	-3.880%	2,558,809	+26.395%
2025-04-13	2.0101	2.1849	1.9915	2.0232	+0.617%	2,406,280	+21.491%
2025-04-12	1.9225	2.0195	1.9035	2.0108	+4.615%	1,689,214	+22.240%
2025-04-11	1.8649	1.9340	1.8433	1.9221	+3.278%	1,639,103	+27.881%
2025-04-10	1.8218	1.9708	1.8182	1.8611	+2.168%	2,889,181	+32.072%
2025-04-09	1.7641	1.8754	1.6411	1.8216	+3.330%	4,657,096	+34.936%
2025-04-08	1.7348	1.8097	1.7024	1.7629	+1.585%	1,795,615	+39.429%
2025-04-07	1.8664	1.8711	1.5737	1.7354	-7.019%	4,849,788	+41.639%
2025-04-06	1.8667	1.9263	1.8284	1.8664	-0.037%	1,267,777	+31.697%
2025-04-05	1.8595	1.9017	1.8567	1.8671	+0.285%	781,722	+31.648%
2025-04-04	1.8272	1.9024	1.8031	1.8618	+1.916%	1,285,936	+32.023%
2025-04-03	1.9437	1.9758	1.7888	1.8268	-5.990%	2,161,296	+34.552%
2025-04-02	2.0005	2.0051	1.8932	1.9432	-2.845%	1,564,077	+26.492%
2025-04-01	1.9362	2.0573	1.8977	2.0001	+3.300%	1,490,743	+22.894%
2025-03-31	1.9503	1.9657	1.8808	1.9362	-0.723%	1,575,375	+26.950%
2025-03-30	1.9580	1.9949	1.9155	1.9503	-0.373%	1,305,429	+26.032%
2025-03-29	2.0316	2.0681	1.9524	1.9576	-3.657%	1,311,897	+25.562%
2025-03-28	2.1997	2.2181	2.0305	2.0319	-7.645%	2,771,092	+20.971%
2025-03-27	2.2262	2.2457	2.1560	2.2001	-1.266%	2,226,902	+11.722%
2025-03-26	2.2235	2.2711	2.1983	2.2283	+0.216%	723,978	+10.308%
2025-03-25	2.2317	2.2800	2.2029	2.2235	-0.367%	1,352,790	+10.546%
2025-03-24	2.1445	2.2458	2.1154	2.2317	+4.061%	3,088,324	+10.140%
2025-03-23	2.1557	2.1712	2.1364	2.1446	-0.529%	2,928,170	+14.613%
2025-03-22	2.1500	2.1830	2.1350	2.1560	+0.279%	1,756,347	+14.007%
2025-03-21	2.2252	2.2437	2.1330	2.1500	-3.410%	2,193,607	+14.326%
2025-03-20	2.2629	2.3995	2.2247	2.2259	-1.557%	3,500,942	+10.427%
2025-03-19	2.1441	2.3900	2.1271	2.2611	+5.457%	4,175,033	+8.708%
2025-03-18	2.1970	2.2395	2.1390	2.1441	-2.408%	2,061,143	+14.640%
2025-03-17	2.1379	2.2209	2.0947	2.1970	+2.764%	2,486,256	+11.880%
2025-03-16	2.1789	2.2696	2.1173	2.1379	-1.882%	2,833,994	+14.973%
2025-03-15	2.1691	2.1928	2.1379	2.1789	+0.452%	1,921,358	+12.809%
2025-03-14	2.0999	2.1952	2.0394	2.1691	+3.281%	4,322,869	+13.319%
2025-03-13	2.0794	2.1868	2.0770	2.1002	+1.000%	3,069,085	+17.036%
2025-03-12	2.1020	2.1753	2.0460	2.0794	-1.118%	2,310,147	+18.207%
2025-03-11	2.0966	2.1203	1.8894	2.1029	+0.291%	3,008,179	+16.886%
2025-03-10	2.1348	2.2082	2.0109	2.0968	-1.858%	3,008,528	+17.226%
2025-03-09	2.2589	2.2834	2.1281	2.1365	-5.452%	903,156	+15.048%
2025-03-08	2.3622	2.3884	2.2460	2.2597	-4.465%	777,794	+8.776%
2025-03-07	2.3587	2.3888	2.1965	2.3653	+0.284%	862,621	+3.919%
2025-03-06	2.3218	2.4267	2.2978	2.3586	+1.567%	635,640	+4.214%
2025-03-05	2.2601	2.3893	2.1618	2.3222	+2.711%	749,802	+5.848%
2025-03-04	2.4643	2.4886	2.1420	2.2609	-8.205%	879,638	+8.718%
2025-03-03	2.5501	2.7412	2.4421	2.4630	-3.374%	888,557	-0.203%
2025-03-02	2.4794	2.6101	2.4719	2.5490	+2.815%	556,238	-3.570%
2025-03-01	2.5415	2.5846	2.4461	2.4792	-2.447%	720,990	-0.855%
2025-02-28	2.6052	2.6338	2.3415	2.5414	-2.449%	753,253	-3.282%
2025-02-27	2.5890	2.7599	2.4446	2.6052	+0.630%	800,128	-5.650%
2025-02-26	2.5617	2.7665	2.5038	2.5889	+1.097%	793,602	-5.056%
2025-02-25	2.8271	2.8814	2.4788	2.5608	-9.381%	788,982	-4.014%
2025-02-24	2.9790	3.0118	2.8007	2.8259	-5.142%	499,619	-13.019%
2025-02-23	3.0609	3.1053	2.9770	2.9791	-2.676%	461,645	-17.492%
2025-02-22	3.2218	3.2785	2.9812	3.0610	-5.006%	737,587	-19.699%
2025-02-21	3.2181	3.3441	3.1819	3.2223	+0.131%	615,975	-23.719%
2025-02-20	3.2002	3.3298	3.1973	3.2181	+0.556%	577,018	-23.620%
2025-02-19	3.1442	3.4170	3.0404	3.2003	+1.781%	684,383	-23.195%
2025-02-18	3.2676	3.6964	3.1287	3.1443	-3.768%	615,297	-21.827%
2025-02-17	3.2208	3.3699	3.1600	3.2674	+1.456%	540,184	-24.772%
2025-02-16	3.3331	3.3473	3.1695	3.2205	-3.416%	495,345	-23.676%
2025-02-15	3.3587	3.5477	3.2920	3.3344	-0.729%	628,425	-26.284%
2025-02-14	3.2720	3.4472	3.2216	3.3589	+2.590%	606,808	-26.821%
2025-02-13	3.2263	3.4576	3.1599	3.2741	+1.475%	672,728	-24.926%
2025-02-12	3.3343	4.3228	3.1047	3.2265	-3.239%	634,823	-23.818%
2025-02-11	2.8282	3.8880	2.8235	3.3345	+17.906%	680,785	-26.286%
2025-02-10	2.8774	2.9452	2.7031	2.8281	-1.720%	642,826	-13.087%
2025-02-09	2.9721	3.0933	2.8550	2.8776	-3.180%	503,109	-14.582%
2025-02-08	3.2419	3.2592	2.9476	2.9721	-8.322%	676,338	-17.298%
2025-02-07	3.3826	3.4294	3.1603	3.2419	-4.261%	702,640	-24.180%
2025-02-06	3.2526	3.7200	3.1168	3.3862	+4.059%	502,991	-27.411%
2025-02-05	3.5854	3.6623	3.2296	3.2541	-9.215%	560,426	-24.465%
2025-02-04	2.8306	3.8869	2.8182	3.5844	+26.630%	853,309	-31.425%
2025-02-03	3.3182	3.3521	2.2785	2.8306	-14.772%	1,013,652	-13.163%
2025-02-02	4.0601	4.0987	3.3014	3.3212	-18.183%	416,036	-25.991%
2025-02-01	3.5756	4.9503	3.2818	4.0593	+13.382%	608,979	-39.448%
2025-01-31	2.9173	3.9879	2.8195	3.5802	+22.719%	499,853	-31.345%
2025-01-30	2.7260	2.9588	2.6830	2.9174	+7.017%	519,969	-15.747%
2025-01-29	2.8360	2.9294	2.6842	2.7261	-3.875%	468,737	-9.835%
2025-01-28	2.7975	2.8756	2.7355	2.8360	+1.376%	596,342	-13.329%
2025-01-27	2.9702	2.9944	2.6271	2.7975	-5.833%	575,671	-12.136%
2025-01-26	2.9479	3.0007	2.9266	2.9708	+0.773%	429,448	-17.261%
2025-01-25	2.9629	2.9721	2.8286	2.9480	-0.503%	465,174	-16.621%
2025-01-24	2.9332	3.0046	2.8372	2.9629	+1.068%	650,246	-17.041%
2025-01-23	2.9930	3.0106	2.8446	2.9316	-2.051%	510,260	-16.155%
2025-01-22	3.0669	3.2557	2.9766	2.9930	-2.410%	566,355	-17.875%
2025-01-21	3.0879	3.1419	2.9046	3.0669	-0.670%	901,028	-19.854%
2025-01-20	3.2351	3.2866	2.8965	3.0876	-4.565%	1,000,326	-20.391%
2025-01-19	3.2981	3.3590	2.9750	3.2353	-1.848%	644,301	-24.026%
2025-01-18	3.4825	3.6065	3.2675	3.2962	-5.336%	464,495	-25.429%
2025-01-17	3.3497	3.5485	3.3257	3.4820	+3.912%	449,880	-29.408%
2025-01-16	3.3065	3.5133	3.2521	3.3509	+1.373%	453,493	-26.647%
2025-01-15	3.1612	3.3289	3.1154	3.3055	+4.532%	309,755	-25.639%
2025-01-14	3.0289	3.2114	2.9237	3.1622	+4.429%	406,765	-22.269%
2025-01-13	3.2213	3.3494	2.8794	3.0281	-5.998%	280,706	-18.827%
2025-01-12	3.2211	3.3568	3.1726	3.2213	0.000%	150,477	-23.695%
2025-01-11	3.2362	3.3677	3.1794	3.2213	-0.439%	301,960	-23.695%
2025-01-10	3.1858	3.3641	3.0767	3.2355	+1.560%	387,155	-24.030%
2025-01-09	3.1061	3.2557	2.8148	3.1858	+2.569%	384,122	-22.845%
2025-01-08	3.3202	3.6600	2.9831	3.1060	-6.502%	500,757	-20.863%
2025-01-07	3.6050	3.6567	3.2761	3.3220	-7.804%	328,339	-26.008%
2025-01-06	3.4467	3.6055	3.4060	3.6032	+4.544%	238,448	-31.783%
2025-01-05	3.4023	3.5067	3.3948	3.4466	+1.269%	206,685	-28.683%
2025-01-04	3.3832	3.5676	3.3832	3.4034	+0.651%	318,696	-27.778%
2025-01-03	3.2056	3.3944	3.1601	3.3814	+5.487%	309,087	-27.308%
2025-01-02	3.0778	3.3952	3.0397	3.2055	+4.156%	305,399	-23.319%
2025-01-01	3.0934	3.1010	2.9314	3.0776	-0.514%	262,221	-20.133%
2024-12-31	3.0037	3.1729	2.9594	3.0935	+2.983%	363,352	-20.543%
2024-12-30	3.1926	3.2146	2.9913	3.0039	-5.890%	298,101	-18.173%
2024-12-29	3.2158	3.3100	3.1743	3.1919	-0.740%	221,809	-22.993%
2024-12-28	3.1081	3.2633	3.0792	3.2157	+3.462%	294,798	-23.563%
2024-12-27	3.1211	3.2396	3.0723	3.1081	-0.429%	355,040	-20.916%
2024-12-26	3.3216	3.3435	3.1003	3.1215	-6.002%	326,437	-21.256%
2024-12-25	3.4129	3.4583	3.3083	3.3208	-2.696%	344,915	-25.982%
2024-12-24	3.0747	3.5786	3.0678	3.4128	+11.014%	372,709	-27.977%
2024-12-23	3.0581	3.2252	2.9627	3.0742	+0.536%	389,435	-20.044%
2024-12-22	3.0942	3.1710	2.9648	3.0578	-1.208%	436,711	-19.615%
2024-12-21	3.0166	3.3265	2.9940	3.0952	+2.616%	626,739	-20.587%
2024-12-20	3.2350	3.2654	2.6537	3.0163	-6.795%	797,662	-18.509%
2024-12-19	3.6162	3.6830	3.1022	3.2362	-10.513%	645,953	-24.047%
2024-12-18	3.7741	3.8637	3.5770	3.6164	-4.184%	463,116	-32.032%
2024-12-17	3.8887	4.0022	3.7489	3.7743	-2.984%	449,082	-34.875%
2024-12-16	4.0215	4.1377	3.7983	3.8904	-3.270%	348,673	-36.819%
2024-12-15	3.9602	4.0497	3.8305	4.0219	+1.535%	307,306	-38.885%
2024-12-14	4.0830	4.2061	3.9061	3.9611	-3.012%	362,379	-37.947%
2024-12-13	4.2687	4.3391	4.0254	4.0841	-4.342%	430,354	-39.815%
2024-12-12	4.1569	4.3800	4.0786	4.2695	+2.726%	401,012	-42.429%
2024-12-11	3.6628	4.1674	3.5213	4.1562	+13.443%	546,080	-40.859%
2024-12-10	4.4818	4.5279	3.4678	3.6637	-18.159%	691,630	-32.909%
2024-12-09	4.9211	5.0250	4.3867	4.4766	-9.012%	366,327	-45.092%
2024-12-08	4.8657	5.0397	4.7351	4.9200	+1.126%	321,216	-50.041%
2024-12-07	4.7080	4.9811	4.6797	4.8652	+3.357%	418,342	-49.478%
2024-12-06	4.9030	5.0422	4.5259	4.7072	-3.990%	530,910	-47.782%
2024-12-05	5.1177	5.1915	4.7352	4.9028	-4.184%	516,553	-49.865%
2024-12-04	4.2773	5.7342	4.2678	5.1169	+19.629%	615,654	-51.963%
2024-12-03	4.0982	4.7348	3.9333	4.2773	+4.274%	710,264	-42.534%
2024-12-02	3.9819	4.2880	3.8021	4.1020	+3.016%	514,373	-40.078%
2024-12-01	3.9102	4.0255	3.7714	3.9819	+1.847%	363,971	-38.271%
2024-11-30	3.7907	3.9909	3.7477	3.9097	+3.139%	401,123	-37.131%
2024-11-29	3.5958	3.8119	3.5922	3.7907	+5.403%	378,265	-35.157%
2024-11-28	3.6285	3.7893	3.5840	3.5964	-0.890%	463,352	-31.654%
2024-11-27	3.4134	3.6383	3.3953	3.6287	+6.326%	463,592	-32.262%
2024-11-26	3.7327	3.7637	3.3521	3.4128	-8.585%	534,016	-27.977%
2024-11-25	3.4421	3.8705	3.4248	3.7333	+8.450%	487,827	-34.160%
2024-11-24	3.8347	3.9801	3.4394	3.4424	-10.235%	569,848	-28.596%
2024-11-23	3.3494	3.9001	3.3086	3.8349	+14.502%	552,847	-35.904%
2024-11-22	3.1946	3.4692	3.1913	3.3492	+4.948%	566,249	-26.609%
2024-11-21	3.1040	3.3504	2.8819	3.1913	+2.813%	514,245	-22.978%
2024-11-20	3.1341	3.1649	2.9371	3.1040	-0.951%	474,966	-20.812%
2024-11-19	3.2018	3.3423	3.0890	3.1338	-2.121%	515,355	-21.565%
2024-11-18	2.9782	3.2147	2.8746	3.2017	+7.505%	494,063	-23.228%
2024-11-17	3.0550	3.2557	2.9684	2.9782	-2.523%	487,378	-17.467%
2024-11-16	2.7478	3.2197	2.7300	3.0553	+11.187%	567,518	-19.550%
2024-11-15	2.7510	2.8161	2.6161	2.7479	-0.138%	745,734	-10.550%
2024-11-14	2.6712	2.9944	2.4936	2.7517	+3.006%	1,054,234	-10.673%
2024-11-13	2.6350	2.7639	2.5100	2.6714	+1.412%	1,010,463	-7.988%
2024-11-12	2.7400	2.8898	2.5760	2.6342	-3.854%	915,305	-6.689%
2024-11-11	2.6927	2.9280	2.5027	2.7398	+1.730%	831,744	-10.285%
2024-11-10	2.4404	2.7593	2.3990	2.6932	+10.359%	680,612	-8.733%
2024-11-09	2.4234	2.4811	2.3764	2.4404	+0.706%	602,843	+0.721%
2024-11-08	2.3968	2.4514	2.3611	2.4233	+1.076%	618,979	+1.432%
2024-11-07	2.3128	2.4036	2.3083	2.3975	+3.662%	729,684	+2.523%
2024-11-06	2.1881	2.3452	2.1627	2.3128	+5.743%	816,805	+6.278%
2024-11-05	2.1217	2.2100	2.0583	2.1872	+3.073%	575,642	+12.381%
2024-11-04	2.1089	2.1707	2.0875	2.1220	+0.621%	530,248	+15.834%
2024-11-03	2.1797	2.1979	2.0729	2.1089	-3.248%	402,562	+16.554%
2024-11-02	2.1954	2.2347	2.1667	2.1797	-0.711%	521,225	+12.768%
2024-11-01	2.2619	2.2718	2.1727	2.1953	-2.957%	589,434	+11.966%
2024-10-31	2.3772	2.3930	2.2399	2.2622	-4.838%	566,627	+8.655%
2024-10-30	2.3560	2.4201	2.3559	2.3772	+0.900%	602,373	+3.399%
2024-10-29	2.2135	2.3577	2.1946	2.3560	+6.433%	582,632	+4.329%
2024-10-28	2.2568	2.2744	2.2032	2.2136	-1.923%	514,612	+11.041%
2024-10-27	2.1946	2.2590	2.1878	2.2570	+2.815%	391,192	+8.906%
2024-10-26	2.3637	2.3814	2.1356	2.1952	-7.148%	673,038	+11.972%
2024-10-25	2.3755	2.4859	2.3418	2.3642	-0.518%	488,878	+3.968%
2024-10-24	2.3792	2.4364	2.3253	2.3765	-0.029%	564,641	+3.429%
2024-10-23	2.4881	2.4921	2.3649	2.3772	-4.453%	479,723	+3.399%
2024-10-22	2.5582	2.5718	2.4613	2.4880	-2.744%	507,403	-1.206%
2024-10-21	2.6098	2.6743	2.5351	2.5582	-2.000%	487,961	-3.917%
2024-10-20	2.5446	2.6145	2.5258	2.6104	+2.594%	286,293	-5.838%
2024-10-19	2.5113	2.5890	2.5031	2.5444	+1.326%	413,236	-3.396%
2024-10-18	2.4773	2.5177	2.4266	2.5111	+1.389%	444,198	-2.115%
2024-10-17	2.5436	2.5478	2.4383	2.4767	-2.607%	449,434	-0.755%
2024-10-16	2.5369	2.5852	2.5064	2.5430	+0.252%	579,362	-3.343%
2024-10-15	2.5663	2.6272	2.4729	2.5366	-1.157%	549,861	-3.099%
2024-10-14	2.4492	2.5704	2.4262	2.5663	+4.755%	408,705	-4.220%
2024-10-13	2.5342	2.5494	2.4272	2.4498	-3.330%	291,899	+0.335%
2024-10-12	2.4866	2.5752	2.4781	2.5342	+1.886%	368,248	-3.007%
2024-10-11	2.3432	2.5283	2.2953	2.4873	+6.181%	431,933	-1.178%
2024-10-10	2.3837	2.3873	2.3144	2.3425	-1.724%	458,614	+4.931%
2024-10-09	2.4265	2.4586	2.3527	2.3836	-1.772%	466,018	+3.121%
2024-10-08	2.4869	2.5500	2.4041	2.4266	-2.433%	522,386	+1.294%
2024-10-07	2.4320	2.6949	2.4072	2.4871	+2.270%	426,837	-1.170%
2024-10-06	2.4045	2.4355	2.3453	2.4319	+1.135%	270,887	+1.073%
2024-10-05	2.3596	2.4244	2.3475	2.4046	+1.911%	436,642	+2.221%
2024-10-04	2.3039	2.3640	2.2606	2.3595	+2.444%	514,209	+4.175%
2024-10-03	2.4488	2.4806	2.2567	2.3032	-5.950%	555,062	+6.721%
2024-10-02	2.5582	2.5682	2.3275	2.4489	-4.284%	806,259	+0.372%
2024-10-01	2.6503	2.7236	2.4754	2.5585	-3.442%	552,223	-3.928%
2024-09-30	2.6723	2.8015	2.5701	2.6497	-0.849%	457,887	-7.235%
2024-09-29	2.6411	2.6725	2.6014	2.6724	+1.189%	336,876	-8.023%
2024-09-28	2.7031	2.7336	2.5970	2.6410	-2.283%	473,651	-6.929%
2024-09-27	2.6286	2.7203	2.6088	2.7027	+2.811%	568,877	-9.054%
2024-09-26	2.5616	2.6399	2.4862	2.6288	+2.623%	528,621	-6.497%
2024-09-25	2.5302	2.6166	2.5260	2.5616	+1.249%	519,397	-4.044%
2024-09-24	2.5160	2.6199	2.4789	2.5300	+0.556%	479,712	-2.846%
2024-09-23	2.4474	2.5277	2.4094	2.5160	+2.778%	475,407	-2.305%
2024-09-22	2.5237	2.5450	2.4308	2.4480	-3.003%	379,879	+0.408%
2024-09-21	2.4314	2.5661	2.4061	2.5238	+3.839%	483,933	-2.607%
2024-09-20	2.3531	2.4961	2.3528	2.4305	+3.294%	587,516	+1.131%
2024-09-19	2.1879	2.3563	2.1799	2.3530	+7.546%	651,777	+4.462%
2024-09-18	2.2664	2.2834	2.1809	2.1879	-3.455%	574,789	+12.345%
2024-09-17	2.1821	2.2725	2.1672	2.2662	+3.835%	523,251	+8.464%
2024-09-16	2.2792	2.2793	2.1643	2.1825	-4.239%	537,330	+12.623%
2024-09-15	2.3212	2.3256	2.2663	2.2791	-1.784%	374,911	+7.850%
2024-09-14	2.3002	2.3520	2.2900	2.3205	+0.878%	569,701	+5.925%
2024-09-13	2.2443	2.3041	2.2390	2.3003	+2.491%	552,108	+6.856%
2024-09-12	2.2221	2.2867	2.2197	2.2444	+0.899%	641,918	+9.517%
2024-09-11	2.2429	2.2777	2.1777	2.2244	-0.838%	611,669	+10.502%
2024-09-10	2.2235	2.2941	2.2215	2.2432	+0.881%	641,624	+9.576%
2024-09-09	2.1146	2.2345	2.1103	2.2236	+5.150%	579,345	+10.541%
2024-09-08	2.1198	2.1436	2.0880	2.1147	-0.194%	487,634	+16.234%
2024-09-07	2.1228	2.1303	2.0156	2.1188	-0.193%	879,547	+16.009%
2024-09-06	2.1792	2.1903	2.0893	2.1229	-2.588%	705,363	+15.785%
2024-09-05	2.1778	2.2570	2.1556	2.1793	+0.041%	693,919	+12.789%
2024-09-04	2.1621	2.1955	2.0529	2.1784	+0.768%	724,589	+12.835%
2024-09-03	2.2198	2.2796	2.1597	2.1618	-2.613%	579,851	+13.702%
2024-09-02	2.2122	2.2368	2.1334	2.2198	+0.316%	599,958	+10.731%
2024-09-01	2.3023	2.3032	2.1677	2.2128	-3.896%	413,583	+11.081%
2024-08-31	2.2528	2.3549	2.2453	2.3025	+2.193%	557,453	+6.754%
2024-08-30	2.3606	2.3741	2.2428	2.2531	-4.534%	620,731	+9.094%
2024-08-29	2.3060	2.3751	2.2392	2.3601	+2.346%	689,609	+4.148%
2024-08-28	2.4718	2.4993	2.2907	2.3060	-6.689%	772,090	+6.592%
2024-08-27	2.5593	2.5707	2.4480	2.4713	-3.476%	647,014	-0.538%
2024-08-26	2.6523	2.6829	2.5504	2.5603	-3.465%	532,378	-3.996%
2024-08-25	2.6727	2.7094	2.5547	2.6522	-0.786%	560,150	-7.322%
2024-08-24	2.5441	2.7096	2.5432	2.6732	+5.074%	637,869	-8.050%
2024-08-23	2.5071	2.5627	2.4859	2.5441	+1.460%	519,397	-3.384%
2024-08-22	2.4492	2.5316	2.4406	2.5075	+2.347%	564,279	-1.974%
2024-08-21	2.3740	2.4645	2.3620	2.4500	+3.201%	553,129	+0.327%
2024-08-20	2.3134	2.4687	2.2981	2.3740	+2.615%	570,509	+3.538%
2024-08-19	2.2473	2.3300	2.1987	2.3135	+2.950%	667,387	+6.246%
2024-08-18	2.2043	2.2512	2.2014	2.2472	+1.951%	574,598	+9.381%
2024-08-17	2.1846	2.2613	2.1807	2.2042	+0.879%	672,485	+11.514%
2024-08-16	2.2774	2.2980	2.1670	2.1850	-4.045%	844,620	+12.494%
2024-08-15	2.3543	2.3562	2.2573	2.2771	-3.382%	776,472	+7.944%
2024-08-14	2.2088	2.5511	2.2057	2.3568	+6.696%	842,104	+4.294%
2024-08-13	2.2271	2.2378	2.1567	2.2089	-0.826%	871,902	+11.277%
2024-08-12	2.1837	2.2422	2.0992	2.2273	+2.001%	851,996	+10.358%
2024-08-11	2.2408	2.2880	2.1709	2.1836	-2.553%	644,002	+12.566%
2024-08-10	2.1802	2.2618	2.1792	2.2408	+2.784%	743,739	+9.693%
2024-08-09	2.1905	2.2733	2.1631	2.1801	-0.420%	976,743	+12.747%
2024-08-08	2.0610	2.1934	2.0057	2.1893	+6.230%	563,253	+12.273%
2024-08-07	2.0814	2.1666	2.0121	2.0609	-0.971%	1,106,018	+19.268%
2024-08-06	2.0228	2.1026	1.9505	2.0811	+2.852%	1,670,993	+18.111%
2024-08-05	2.1073	2.1863	1.7824	2.0234	-3.931%	1,761,449	+21.479%
2024-08-04	2.2585	2.2725	2.1035	2.1062	-6.752%	974,473	+16.703%
2024-08-03	2.3920	2.4031	2.2517	2.2587	-5.577%	957,845	+8.824%
2024-08-02	2.4323	2.5396	2.3191	2.3921	-1.653%	915,576	+2.755%
2024-08-01	2.6644	2.6963	2.4321	2.4323	-8.704%	816,039	+1.057%
2024-07-31	2.7163	2.7464	2.6283	2.6642	-1.932%	666,668	-7.740%
2024-07-30	2.7628	2.7796	2.6994	2.7167	-1.665%	749,967	-9.523%
2024-07-29	2.6541	2.7934	2.6516	2.7627	+4.076%	651,577	-11.029%
2024-07-28	2.6525	2.7833	2.6428	2.6545	+0.072%	796,831	-7.403%
2024-07-27	2.5475	2.6651	2.5448	2.6526	+4.126%	712,099	-7.336%
2024-07-26	2.4831	2.5560	2.3752	2.5475	+2.594%	884,341	-3.513%
2024-07-25	2.6421	2.6689	2.4420	2.4831	-6.018%	849,919	-1.011%
2024-07-24	2.6348	2.7098	2.5410	2.6421	+0.273%	803,151	-6.968%
2024-07-23	2.6931	2.7466	2.6251	2.6349	-2.139%	756,301	-6.714%
2024-07-22	2.7173	2.8146	2.6203	2.6925	-0.920%	726,581	-8.709%
2024-07-21	2.7809	2.8115	2.6825	2.7175	-2.276%	613,651	-9.549%
2024-07-20	2.6816	2.7847	2.6816	2.7808	+3.703%	713,242	-11.608%
2024-07-19	2.6427	2.7040	2.5797	2.6815	+1.472%	732,533	-8.335%
2024-07-18	2.6953	2.8447	2.6067	2.6426	-1.966%	778,429	-6.986%
2024-07-17	2.5837	2.7499	2.5514	2.6956	+4.339%	852,947	-8.814%
2024-07-16	2.4891	2.6058	2.4626	2.5835	+3.793%	868,170	-4.858%
2024-07-15	2.3739	2.5053	2.3511	2.4891	+4.853%	728,809	-1.249%
2024-07-14	2.3572	2.4270	2.3227	2.3739	+0.704%	715,472	+3.543%
2024-07-13	2.3050	2.3667	2.2995	2.3573	+2.251%	716,553	+4.272%
2024-07-12	2.2766	2.3105	2.2297	2.3054	+1.269%	834,249	+6.619%
2024-07-11	2.2765	2.3365	2.2405	2.2765	0.000%	808,584	+7.973%
2024-07-10	2.2381	2.3032	2.2194	2.2765	+1.716%	788,910	+7.973%
2024-07-09	2.1648	2.2523	2.1425	2.2381	+3.381%	939,388	+9.825%
2024-07-08	2.1770	2.2593	2.0276	2.1649	-0.547%	882,026	+13.539%
2024-07-07	2.2100	2.2932	2.1510	2.1768	-1.493%	722,220	+12.918%
2024-07-06	2.1591	2.2208	2.1329	2.2098	+2.377%	942,438	+11.232%
2024-07-05	2.2794	2.2794	1.8877	2.1585	-5.308%	1,242,783	+13.875%
2024-07-04	2.4950	2.4996	2.2142	2.2795	-8.667%	923,633	+7.831%
2024-07-03	2.5605	2.5853	2.4700	2.4958	-2.527%	731,589	-1.515%
2024-07-02	2.5803	2.6145	2.5467	2.5605	-0.767%	726,732	-4.003%
2024-07-01	2.5699	2.6513	2.5434	2.5803	+0.412%	657,603	-4.740%
2024-06-30	2.5612	2.5713	2.4885	2.5697	+0.332%	537,944	-4.347%
2024-06-29	2.6422	2.6491	2.5468	2.5612	-3.000%	678,298	-4.029%
2024-06-28	2.6139	2.6653	2.5781	2.6404	+1.014%	731,752	-6.908%
2024-06-27	2.5489	2.6297	2.5118	2.6139	+2.550%	718,708	-5.964%
2024-06-26	2.5929	2.6133	2.5337	2.5489	-1.682%	720,394	-3.566%
2024-06-25	2.4477	2.6006	2.3757	2.5925	+5.890%	942,073	-5.188%
2024-06-24	2.5502	2.5630	2.3645	2.4483	-4.000%	756,824	+0.396%
2024-06-23	2.5579	2.6066	2.5389	2.5503	-0.301%	510,521	-3.619%
2024-06-22	2.5517	2.5659	2.5085	2.5580	+0.294%	697,930	-3.909%
2024-06-21	2.5202	2.5930	2.4906	2.5505	+1.206%	839,248	-3.627%
2024-06-20	2.5286	2.6351	2.5026	2.5201	-0.332%	763,923	-2.464%
2024-06-19	2.4859	2.5853	2.4180	2.5285	+1.718%	877,531	-2.788%
2024-06-18	2.7514	2.8462	2.3697	2.4858	-9.670%	949,154	-1.118%
2024-06-17	2.9717	3.0015	2.7368	2.7519	-7.387%	623,448	-10.680%
2024-06-16	2.9526	2.9809	2.8987	2.9714	+0.633%	524,409	-17.278%
2024-06-15	2.9409	2.9645	2.8041	2.9527	+0.398%	707,801	-16.754%
2024-06-14	2.9685	3.0270	2.9266	2.9410	-0.966%	675,776	-16.423%
2024-06-13	3.1142	3.1307	2.9592	2.9697	-4.637%	793,050	-17.231%
2024-06-12	2.9363	3.1287	2.9009	3.1141	+6.048%	760,565	-21.069%
2024-06-11	3.1759	3.1807	2.8981	2.9365	-7.515%	696,233	-16.295%
2024-06-10	3.1204	3.1918	3.0582	3.1751	+1.753%	449,133	-22.585%
2024-06-09	3.1293	3.1430	3.0761	3.1204	-0.307%	468,681	-21.228%
2024-06-08	3.5917	3.5968	2.9850	3.1300	-12.843%	732,413	-21.470%
2024-06-07	3.5878	3.6447	3.4957	3.5912	+0.100%	511,952	-31.555%
2024-06-06	3.5632	3.6102	3.5334	3.5876	+0.696%	516,289	-31.486%
2024-06-05	3.5065	3.6275	3.4931	3.5628	+1.608%	537,908	-31.009%
2024-06-04	3.5252	3.5265	3.4292	3.5064	-0.508%	514,840	-29.900%
2024-06-03	3.5020	3.5356	3.4067	3.5243	+0.620%	518,489	-30.256%
2024-06-02	3.5100	3.5155	3.4597	3.5026	-0.248%	404,723	-29.824%
2024-06-01	3.4853	3.5250	3.4555	3.5113	+0.746%	492,964	-29.997%
2024-05-31	3.6247	3.6589	3.4843	3.4853	-3.875%	510,281	-29.475%
2024-05-30	3.7043	3.7400	3.5268	3.6258	-2.114%	500,682	-32.208%
2024-05-29	3.7372	3.7945	3.6895	3.7041	-0.883%	523,221	-33.641%
2024-05-28	3.8170	3.8498	3.6799	3.7371	-2.096%	566,768	-34.227%
2024-05-27	3.7059	3.8273	3.6545	3.8171	+3.015%	492,475	-35.606%
2024-05-26	3.7935	3.8000	3.6882	3.7054	-2.322%	409,962	-33.664%
2024-05-25	3.7408	3.8070	3.7085	3.7935	+1.412%	481,578	-35.205%
2024-05-24	3.6958	3.7915	3.5101	3.7407	+1.226%	753,557	-34.290%
2024-05-23	3.8691	3.8944	3.6177	3.6954	-4.487%	572,415	-33.485%
2024-05-22	3.8357	3.9722	3.7485	3.8690	+0.879%	593,286	-36.469%
2024-05-21	3.6218	3.9184	3.6175	3.8353	+5.924%	668,871	-35.911%
2024-05-20	3.6216	3.6638	3.5174	3.6208	-0.025%	445,780	-32.114%
2024-05-19	3.7023	3.7367	3.5951	3.6217	-2.180%	383,209	-32.131%
2024-05-18	3.7384	3.7559	3.6630	3.7024	-0.939%	487,896	-33.611%
2024-05-17	3.5944	3.7445	3.5698	3.7375	+3.970%	537,560	-34.234%
2024-05-16	3.5725	3.6756	3.5241	3.5948	+0.638%	604,040	-31.623%
2024-05-15	3.5065	3.6011	3.4170	3.5720	+1.891%	547,573	-31.187%
2024-05-14	3.5927	3.6770	3.4540	3.5057	-2.422%	613,148	-29.886%
2024-05-13	3.5395	3.6037	3.3179	3.5927	+1.526%	499,867	-31.583%
2024-05-12	3.5591	3.5705	3.4778	3.5387	-0.568%	365,121	-30.539%
2024-05-11	3.6361	3.6640	3.5014	3.5589	-2.115%	530,235	-30.934%
2024-05-10	3.5720	3.9839	3.5451	3.6358	+1.786%	564,430	-32.395%
2024-05-09	3.5992	3.6455	3.4450	3.5720	-0.758%	501,929	-31.187%
2024-05-08	3.7370	3.7481	3.5313	3.5993	-3.703%	508,518	-31.709%
2024-05-07	3.7348	3.7678	3.6162	3.7377	+0.083%	553,546	-34.238%
2024-05-06	3.8001	3.9051	3.6672	3.7346	-1.724%	469,762	-34.183%
2024-05-05	3.7600	3.8078	3.6558	3.8001	+1.080%	432,568	-35.317%

.dark-mode .tkDyCp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tkDyCp{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / Tether USDcrypto Huobi

QTUMUSDT
Qtum / Tether USD
crypto Huobi