Dark

QTUMUSDT
Qtum / Tether USD
crypto Huobi

Real-time

Apr 17, 2026 12:59:24 AM EDT

0.933600USDT+1.933%(+0.017700)1,743,234QTUM1,613,370USDT

0.933500Bid 0.934800Ask 0.001300Spread

Composite
0.933600 Huobi
0.933600 HitBTC
0.933757 OKX
0.935100 Binance
0.914000 Binance.US
0.973000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-17	0.9402	0.9427	0.9261	0.9336	-0.702%	332,053	0.000%
2026-04-16	0.9083	0.9454	0.8974	0.9402	+3.512%	1,871,301	-0.702%
2026-04-15	0.9050	1.1170	0.8921	0.9083	+0.442%	2,929,323	+2.785%
2026-04-14	0.9190	0.9200	0.8915	0.9043	-1.492%	3,203,938	+3.240%
2026-04-13	0.8835	0.9217	0.8773	0.9180	+3.905%	1,631,794	+1.699%
2026-04-12	0.9197	0.9197	0.8740	0.8835	-3.936%	1,237,033	+5.671%
2026-04-11	0.9148	0.9326	0.9093	0.9197	+0.536%	1,554,122	+1.511%
2026-04-10	0.9195	0.9405	0.9062	0.9148	-1.603%	1,894,438	+2.055%
2026-04-09	0.9344	0.9375	0.9062	0.9297	-0.503%	3,805,835	+0.419%
2026-04-08	0.9054	0.9574	0.9000	0.9344	+3.203%	1,119,744	-0.086%
2026-04-07	0.9409	0.9468	0.8881	0.9054	-3.773%	3,739,253	+3.115%
2026-04-06	0.9555	0.9761	0.9372	0.9409	-1.476%	1,044,411	-0.776%
2026-04-05	0.9457	0.9747	0.9336	0.9550	+0.983%	666,108	-2.241%
2026-04-04	0.9582	1.0068	0.9362	0.9457	-1.284%	707,436	-1.279%
2026-04-03	0.8941	1.0107	0.8732	0.9580	+6.967%	9,201,704	-2.547%
2026-04-02	0.9502	0.9641	0.8787	0.8956	-5.547%	2,724,793	+4.243%
2026-04-01	0.8708	0.9598	0.8549	0.9482	+8.888%	2,610,225	-1.540%
2026-03-31	0.8138	0.9000	0.7975	0.8708	+7.004%	4,654,956	+7.212%
2026-03-30	0.8039	0.8399	0.7865	0.8138	+1.231%	4,083,541	+14.721%
2026-03-29	0.8261	0.8349	0.7998	0.8039	-2.676%	1,234,877	+16.134%
2026-03-28	0.8219	0.8438	0.8032	0.8260	+0.499%	2,279,499	+13.027%
2026-03-27	0.8483	0.8545	0.8160	0.8219	-3.112%	1,914,960	+13.590%
2026-03-26	0.9117	0.9272	0.8473	0.8483	-6.954%	785,718	+10.055%
2026-03-25	0.9101	0.9433	0.8970	0.9117	+0.176%	624,693	+2.402%
2026-03-24	0.8659	0.9317	0.8636	0.9101	+5.226%	6,665,872	+2.582%
2026-03-23	0.8451	0.8797	0.8258	0.8649	+2.343%	2,546,206	+7.943%
2026-03-22	0.8784	0.8787	0.8407	0.8451	-3.791%	1,235,211	+10.472%
2026-03-21	0.8791	0.8902	0.8724	0.8784	-0.080%	785,492	+6.284%
2026-03-20	0.8727	0.8910	0.8658	0.8791	+0.618%	814,268	+6.200%
2026-03-19	0.8963	0.9196	0.8675	0.8737	-2.641%	1,973,197	+6.856%
2026-03-18	0.9630	0.9704	0.8917	0.8974	-6.647%	3,219,941	+4.034%
2026-03-17	0.9317	0.9623	0.9284	0.9613	+3.177%	603,456	-2.882%
2026-03-16	0.9296	0.9819	0.8820	0.9317	+0.226%	841,509	+0.204%
2026-03-15	0.8761	1.0383	0.8751	0.9296	+6.094%	5,455,466	+0.430%
2026-03-14	0.9214	0.9238	0.8749	0.8762	-4.802%	861,941	+6.551%
2026-03-13	0.8807	0.9336	0.8756	0.9204	+4.448%	1,871,898	+1.434%
2026-03-12	0.8929	0.9012	0.8714	0.8812	-1.299%	1,251,426	+5.946%
2026-03-11	0.9005	0.9032	0.8730	0.8928	-0.800%	1,733,429	+4.570%
2026-03-10	0.8828	0.9055	0.8672	0.9000	+1.879%	1,440,395	+3.733%
2026-03-09	0.8605	0.8882	0.8492	0.8834	+2.721%	1,379,420	+5.683%
2026-03-08	0.8746	0.8788	0.8517	0.8600	-1.782%	1,356,543	+8.558%
2026-03-07	0.8830	0.8973	0.8708	0.8756	-0.939%	809,967	+6.624%
2026-03-06	0.9307	0.9387	0.8810	0.8839	-5.039%	1,824,178	+5.623%
2026-03-05	0.9439	0.9585	0.9155	0.9308	-1.388%	1,569,604	+0.301%
2026-03-04	0.9032	0.9449	0.8984	0.9439	+4.275%	1,459,535	-1.091%
2026-03-03	0.9411	0.9548	0.8878	0.9052	-3.712%	1,089,185	+3.137%
2026-03-02	0.9073	0.9447	0.8723	0.9401	+3.615%	2,900,696	-0.691%
2026-03-01	0.8685	0.9350	0.8670	0.9073	+4.227%	1,278,382	+2.899%
2026-02-28	0.9192	0.9221	0.8371	0.8705	-5.452%	1,689,256	+7.249%
2026-02-27	0.9265	0.9513	0.9019	0.9207	-0.615%	2,619,314	+1.401%
2026-02-26	0.9386	0.9812	0.9171	0.9264	-1.195%	2,538,511	+0.777%
2026-02-25	0.8692	0.9407	0.8652	0.9376	+7.869%	1,607,583	-0.427%
2026-02-24	0.8883	0.8913	0.8472	0.8692	-2.150%	1,491,533	+7.409%
2026-02-23	0.9144	0.9163	0.8669	0.8883	-2.854%	1,281,086	+5.100%
2026-02-22	0.9589	0.9589	0.9080	0.9144	-4.790%	1,098,953	+2.100%
2026-02-21	0.9529	0.9681	0.9402	0.9604	+0.893%	349,900	-2.791%
2026-02-20	0.9170	0.9744	0.9115	0.9519	+3.738%	2,579,669	-1.922%
2026-02-19	0.9761	0.9771	0.9112	0.9176	-5.993%	417,793	+1.744%
2026-02-18	0.9637	1.0039	0.9541	0.9761	+1.182%	2,389,546	-4.354%
2026-02-17	0.9762	0.9890	0.9529	0.9647	-1.178%	1,053,817	-3.224%
2026-02-16	0.9858	1.0029	0.9690	0.9762	-1.074%	808,559	-4.364%
2026-02-15	1.0182	1.0343	0.9799	0.9868	-3.036%	1,207,637	-5.391%
2026-02-14	0.9830	1.0182	0.9824	1.0177	+3.583%	677,376	-8.264%
2026-02-13	0.9439	0.9969	0.9244	0.9825	+4.089%	964,456	-4.977%
2026-02-12	0.8834	0.9774	0.8761	0.9439	+6.970%	3,468,783	-1.091%
2026-02-11	0.9061	0.9183	0.8694	0.8824	-2.637%	1,937,475	+5.802%
2026-02-10	0.9218	0.9410	0.8924	0.9063	-1.681%	1,619,691	+3.012%
2026-02-09	0.9381	0.9438	0.8947	0.9218	-1.748%	1,211,391	+1.280%
2026-02-08	0.9316	0.9526	0.9238	0.9382	+0.806%	1,759,343	-0.490%
2026-02-07	0.9360	0.9654	0.9115	0.9307	-0.566%	1,238,733	+0.312%
2026-02-06	0.9317	0.9482	0.7801	0.9360	+0.494%	3,024,824	-0.256%
2026-02-05	1.0375	1.0549	0.9182	0.9314	-10.227%	3,602,259	+0.236%
2026-02-04	1.1017	1.1141	1.0278	1.0375	-5.913%	4,673,903	-10.014%
2026-02-03	1.1028	1.1128	1.0723	1.1027	+0.082%	639,409	-15.335%
2026-02-02	1.0785	1.1057	1.0171	1.1018	+2.160%	2,935,279	-15.266%
2026-02-01	1.0943	1.1220	0.9872	1.0785	-1.444%	2,092,067	-13.435%
2026-01-31	1.1506	1.1814	1.0821	1.0943	-4.893%	1,535,115	-14.685%
2026-01-30	1.1815	1.2038	1.1216	1.1506	-2.944%	3,674,788	-18.860%
2026-01-29	1.2459	1.2657	1.1712	1.1855	-4.771%	664,588	-21.248%
2026-01-28	1.2490	1.2862	1.2377	1.2449	-0.288%	577,644	-25.006%
2026-01-27	1.2580	1.3312	1.2335	1.2485	-0.755%	4,497,740	-25.222%
2026-01-26	1.2664	1.2692	1.2042	1.2580	-0.820%	1,668,668	-25.787%
2026-01-25	1.2759	1.2862	1.2642	1.2684	-0.588%	852,358	-26.395%
2026-01-24	1.2852	1.3018	1.2686	1.2759	-0.693%	406,659	-26.828%
2026-01-23	1.2927	1.3107	1.2583	1.2848	-0.519%	1,858,208	-27.335%
2026-01-22	1.3436	1.3524	1.2778	1.2915	-3.806%	2,181,530	-27.712%
2026-01-21	1.3259	1.3705	1.2981	1.3426	+1.374%	2,397,932	-30.463%
2026-01-20	1.3596	1.3895	1.3201	1.3244	-2.632%	1,515,848	-29.508%
2026-01-19	1.4338	1.4505	1.2978	1.3602	-5.265%	1,707,282	-31.363%
2026-01-18	1.5050	1.5050	1.4248	1.4358	-4.598%	1,243,523	-34.977%
2026-01-17	1.4007	1.5140	1.3987	1.5050	+7.316%	2,188,225	-37.967%
2026-01-16	1.4765	1.4806	1.3958	1.4024	-5.179%	927,640	-33.428%
2026-01-15	1.6137	1.6373	1.4590	1.4790	-8.347%	3,550,863	-36.876%
2026-01-14	1.4362	1.6679	1.4292	1.6137	+12.375%	5,429,543	-42.145%
2026-01-13	1.4111	1.4360	1.3879	1.4360	+1.765%	1,385,361	-34.986%
2026-01-12	1.4643	1.4809	1.3834	1.4111	-3.620%	1,402,619	-33.839%
2026-01-11	1.5007	1.5233	1.4584	1.4641	-2.471%	1,405,641	-36.234%
2026-01-10	1.4855	1.5182	1.4685	1.5012	+1.057%	1,448,804	-37.810%
2026-01-09	1.4788	1.5000	1.4568	1.4855	+0.460%	3,170,338	-37.152%
2026-01-08	1.4598	1.4925	1.4433	1.4787	+1.302%	2,663,356	-36.863%
2026-01-07	1.5014	1.5859	1.4489	1.4597	-2.713%	5,514,584	-36.042%
2026-01-06	1.4260	1.6098	1.4134	1.5004	+5.217%	6,111,850	-37.777%
2026-01-05	1.3968	1.4295	1.3795	1.4260	+2.090%	2,142,085	-34.530%
2026-01-04	1.3595	1.4036	1.3568	1.3968	+2.744%	1,218,034	-33.162%
2026-01-03	1.3589	1.4035	1.3495	1.3595	+0.192%	2,939,139	-31.328%
2026-01-02	1.3167	1.3655	1.3157	1.3569	+3.061%	4,032,582	-31.196%
2026-01-01	1.3857	1.3988	1.2920	1.3166	-5.069%	8,817,183	-29.090%
2025-12-31	1.2763	1.6275	1.2674	1.3869	+8.674%	5,913,417	-32.684%
2025-12-30	1.3139	1.3206	1.2617	1.2762	-2.869%	2,891,426	-26.845%
2025-12-29	1.2873	1.3711	1.2607	1.3139	+2.130%	3,979,818	-28.944%
2025-12-28	1.2906	1.3257	1.2777	1.2865	-0.387%	4,626,642	-27.431%
2025-12-27	1.2138	1.3030	1.1813	1.2915	+6.401%	3,370,184	-27.712%
2025-12-26	1.2484	1.2537	1.2060	1.2138	-2.795%	1,337,116	-23.085%
2025-12-25	1.2452	1.2616	1.2349	1.2487	+0.281%	862,501	-25.234%
2025-12-24	1.2381	1.2656	1.2207	1.2452	+0.509%	1,191,939	-25.024%
2025-12-23	1.2763	1.2859	1.2267	1.2389	-2.923%	1,003,871	-24.643%
2025-12-22	1.2474	1.2832	1.2356	1.2762	+2.210%	1,672,967	-26.845%
2025-12-21	1.2984	1.3008	1.2382	1.2486	-3.806%	1,370,013	-25.228%
2025-12-20	1.2845	1.3230	1.2826	1.2980	+1.043%	1,499,861	-28.074%
2025-12-19	1.3028	1.3028	1.2113	1.2846	-1.336%	2,384,411	-27.324%
2025-12-18	1.3209	1.3303	1.2501	1.3020	-1.438%	3,574,972	-28.295%
2025-12-17	1.3792	1.3817	1.3199	1.3210	-4.192%	3,104,088	-29.326%
2025-12-16	1.4174	1.4175	1.3266	1.3788	-2.723%	5,318,771	-32.289%
2025-12-15	1.4510	1.4833	1.4063	1.4174	-2.343%	5,516,254	-34.133%
2025-12-14	1.5459	1.5584	1.4397	1.4514	-6.107%	6,912,025	-35.676%
2025-12-13	1.3994	1.7101	1.3826	1.5458	+10.620%	7,575,764	-39.604%
2025-12-12	1.4284	1.4648	1.3918	1.3974	-2.177%	1,556,861	-33.190%
2025-12-11	1.4758	1.5274	1.4151	1.4285	-3.179%	2,224,848	-34.645%
2025-12-10	1.4933	1.5447	1.4672	1.4754	-1.199%	1,796,754	-36.722%
2025-12-09	1.4443	1.4973	1.4343	1.4933	+3.328%	1,517,055	-37.481%
2025-12-08	1.4129	1.4685	1.3881	1.4452	+2.279%	1,961,688	-35.400%
2025-12-07	1.4227	1.4473	1.3724	1.4130	-0.647%	1,455,377	-33.928%
2025-12-06	1.4687	1.4691	1.4138	1.4222	-3.153%	1,314,805	-34.355%
2025-12-05	1.5247	1.5325	1.4610	1.4685	-3.743%	1,825,455	-36.425%
2025-12-04	1.5341	1.5736	1.5030	1.5256	-0.554%	3,026,457	-38.804%
2025-12-03	1.4914	1.5466	1.4785	1.5341	+2.863%	4,176,397	-39.143%
2025-12-02	1.4193	1.4968	1.3956	1.4914	+5.080%	5,195,874	-37.401%
2025-12-01	1.5799	1.5879	1.3988	1.4193	-10.165%	5,900,106	-34.221%
2025-11-30	1.6156	1.6161	1.5760	1.5799	-2.155%	2,199,884	-40.908%
2025-11-29	1.6314	1.6317	1.5920	1.6147	-0.945%	2,363,938	-42.181%
2025-11-28	1.6164	1.6419	1.5849	1.6301	+0.897%	2,006,054	-42.727%
2025-11-27	1.5599	1.6161	1.5599	1.6156	+3.571%	2,808,778	-42.213%
2025-11-26	1.5757	1.6153	1.5529	1.5599	-0.996%	2,973,775	-40.150%
2025-11-25	1.5355	1.6001	1.5355	1.5756	+2.605%	2,957,530	-40.746%
2025-11-24	1.5644	1.5677	1.5047	1.5356	-1.860%	2,259,474	-39.203%
2025-11-23	1.5362	1.5721	1.5259	1.5647	+1.855%	1,460,214	-40.334%
2025-11-22	1.5187	1.5623	1.5016	1.5362	+1.239%	3,252,716	-39.227%
2025-11-21	1.7034	1.7064	1.4522	1.5174	-10.977%	4,147,273	-38.474%
2025-11-20	1.6727	1.7351	1.6170	1.7045	+1.913%	1,816,298	-45.227%
2025-11-19	1.7520	1.7796	1.6717	1.6725	-4.532%	1,525,084	-44.179%
2025-11-18	1.7413	1.7611	1.6739	1.7519	+0.615%	1,545,054	-46.709%
2025-11-17	1.7104	1.7878	1.6707	1.7412	+1.801%	1,863,353	-46.382%
2025-11-16	1.7562	1.7710	1.7080	1.7104	-2.636%	1,465,878	-45.416%
2025-11-15	1.7767	1.7935	1.7004	1.7567	-1.053%	2,234,266	-46.855%
2025-11-14	1.8553	1.8618	1.6980	1.7754	-4.404%	2,569,531	-47.415%
2025-11-13	1.8888	1.8943	1.8170	1.8572	-1.673%	4,178,664	-49.731%
2025-11-12	1.9470	1.9940	1.8362	1.8888	-3.069%	4,959,695	-50.572%
2025-11-11	1.9334	1.9848	1.9029	1.9486	+0.838%	3,418,610	-52.089%
2025-11-10	1.9382	1.9855	1.9115	1.9324	-0.299%	2,583,563	-51.687%
2025-11-09	1.8977	1.9479	1.8609	1.9382	+2.172%	2,716,781	-51.832%
2025-11-08	1.8640	2.0239	1.8617	1.8970	+1.858%	4,923,618	-50.785%
2025-11-07	1.7115	1.8624	1.6877	1.8624	+8.817%	4,007,892	-49.871%
2025-11-06	1.7573	1.7853	1.7024	1.7115	-2.606%	2,795,932	-45.451%
2025-11-05	1.7366	1.7597	1.5935	1.7573	+1.198%	4,253,373	-46.873%
2025-11-04	1.7272	1.7793	1.6775	1.7365	+0.550%	3,591,624	-46.237%
2025-11-03	1.8646	1.9087	1.6746	1.7270	-7.434%	2,706,212	-45.941%
2025-11-02	1.9086	1.9442	1.8559	1.8657	-2.253%	1,787,876	-49.960%
2025-11-01	1.8572	1.9247	1.8072	1.9087	+2.812%	2,820,719	-51.087%
2025-10-31	1.8384	1.8707	1.7624	1.8565	+0.913%	4,040,537	-49.712%
2025-10-30	1.9590	2.0496	1.8352	1.8397	-6.276%	3,870,398	-49.253%
2025-10-29	2.0146	2.0300	1.9330	1.9629	-2.566%	1,935,583	-52.438%
2025-10-28	2.0283	2.0574	1.9868	2.0146	-0.582%	1,810,090	-53.658%
2025-10-27	2.0385	2.0831	1.9991	2.0264	-0.594%	1,824,750	-53.928%
2025-10-26	1.9966	2.0440	1.9744	2.0385	+2.104%	1,454,822	-54.202%
2025-10-25	1.9666	2.0105	1.9562	1.9965	+1.520%	1,466,621	-53.238%
2025-10-24	1.9631	2.0160	1.9541	1.9666	+0.173%	2,033,796	-52.527%
2025-10-23	1.9566	1.9745	1.8628	1.9632	+0.332%	2,384,551	-52.445%
2025-10-22	2.0551	2.0694	1.9221	1.9567	-4.853%	2,980,907	-52.287%
2025-10-21	2.0010	2.0641	1.9232	2.0565	+2.758%	2,899,853	-54.602%
2025-10-20	1.9851	2.0413	1.9473	2.0013	+0.791%	2,282,094	-53.350%
2025-10-19	1.9230	1.9903	1.9078	1.9856	+3.245%	1,946,209	-52.981%
2025-10-18	1.9010	1.9534	1.8882	1.9232	+1.403%	2,064,749	-51.456%
2025-10-17	1.9686	2.0017	1.8075	1.8966	-3.662%	3,039,230	-50.775%
2025-10-16	1.9980	2.0446	1.9540	1.9687	-1.432%	1,962,145	-52.578%
2025-10-15	2.0583	2.1068	1.9868	1.9973	-2.973%	2,019,421	-53.257%
2025-10-14	2.0872	2.2000	1.9448	2.0585	-1.366%	2,803,394	-54.647%
2025-10-13	2.0156	2.1155	2.0156	2.0870	+3.671%	2,338,519	-55.266%
2025-10-12	1.9358	2.0181	1.7995	2.0131	+3.966%	2,004,182	-53.624%
2025-10-11	2.3121	2.4677	1.6500	1.9363	-16.225%	5,022,672	-51.784%
2025-10-10	2.3172	2.4297	2.2683	2.3113	-0.250%	4,203,333	-59.607%
2025-10-09	2.3470	2.4869	2.2351	2.3171	-1.455%	6,572,034	-59.708%
2025-10-08	2.1629	2.4040	2.1053	2.3513	+8.711%	7,651,844	-60.294%
2025-10-07	2.2684	2.2862	2.1554	2.1629	-4.651%	1,925,243	-56.836%
2025-10-06	2.2532	2.2755	2.1915	2.2684	+0.666%	1,771,939	-58.843%
2025-10-05	2.1921	2.2990	2.1876	2.2534	+2.689%	1,392,007	-58.569%
2025-10-04	2.2855	2.3173	2.1888	2.1944	-3.948%	1,812,046	-57.455%
2025-10-03	2.2502	2.3062	2.2181	2.2846	+1.551%	1,748,543	-59.135%
2025-10-02	2.2199	2.2869	2.2073	2.2497	+1.406%	2,401,338	-58.501%
2025-10-01	2.0840	2.2249	2.0758	2.2185	+6.098%	1,865,386	-57.918%
2025-09-30	2.1590	2.2054	2.0800	2.0910	-3.145%	1,459,481	-55.352%
2025-09-29	2.1366	2.1844	2.1175	2.1589	+1.082%	1,298,209	-56.756%
2025-09-28	2.1686	2.1703	2.0934	2.1358	-1.508%	668,145	-56.288%
2025-09-27	2.1167	2.2028	2.1156	2.1685	+2.447%	1,402,549	-56.947%
2025-09-26	2.1260	2.1289	2.0394	2.1167	-0.484%	1,418,134	-55.894%
2025-09-25	2.2496	2.2530	2.0750	2.1270	-5.441%	2,618,887	-56.107%
2025-09-24	2.1895	2.2820	2.1160	2.2494	+2.792%	2,222,164	-58.496%
2025-09-23	2.1541	2.2047	2.1298	2.1883	+1.597%	1,175,762	-57.337%
2025-09-22	2.3659	2.3696	2.0847	2.1539	-8.941%	1,633,440	-56.655%
2025-09-21	2.4081	2.4141	2.3506	2.3654	-1.765%	692,457	-60.531%
2025-09-20	2.4083	2.4206	2.3754	2.4079	-0.021%	752,687	-61.228%
2025-09-19	2.4827	2.5017	2.3927	2.4084	-2.973%	1,626,237	-61.236%
2025-09-18	2.3991	2.4995	2.3854	2.4822	+3.451%	1,921,434	-62.388%
2025-09-17	2.4365	2.4523	2.3963	2.3994	-1.498%	1,180,336	-61.090%
2025-09-16	2.4116	2.4559	2.3905	2.4359	+1.003%	1,720,032	-61.673%
2025-09-15	2.4990	2.5420	2.3950	2.4117	-3.709%	1,896,733	-61.289%
2025-09-14	2.6238	2.6339	2.4798	2.5046	-4.554%	2,362,076	-62.725%
2025-09-13	2.5909	2.6717	2.5880	2.6241	+1.285%	2,283,903	-64.422%
2025-09-12	2.5552	2.6126	2.5428	2.5908	+1.389%	1,682,410	-63.965%
2025-09-11	2.6204	2.6215	2.5438	2.5553	-2.469%	2,326,241	-63.464%
2025-09-10	2.6003	2.6374	2.5822	2.6200	+0.730%	3,365,620	-64.366%
2025-09-09	2.6990	2.7245	2.5923	2.6010	-3.638%	4,457,612	-64.106%
2025-09-08	2.6771	2.7097	2.6357	2.6992	+0.826%	5,701,766	-65.412%
2025-09-07	2.6910	2.7196	2.6696	2.6771	-0.697%	7,109,881	-65.126%
2025-09-06	2.6726	2.8253	2.6569	2.6959	+0.774%	8,818,016	-65.370%
2025-09-05	2.7501	2.8141	2.6628	2.6752	-2.720%	11,683,437	-65.102%
2025-09-04	2.6465	2.8869	2.6465	2.7500	+3.899%	11,580,046	-66.051%
2025-09-03	2.5715	2.6521	2.5597	2.6468	+2.924%	4,339,954	-64.727%
2025-09-02	2.6001	2.6458	2.5340	2.5716	-1.096%	1,564,305	-63.696%
2025-09-01	2.7534	2.9012	2.5809	2.6001	-5.571%	3,320,543	-64.094%
2025-08-31	2.9583	3.0277	2.7404	2.7535	-6.923%	5,117,756	-66.094%
2025-08-30	2.6076	3.1225	2.5926	2.9583	+13.458%	6,231,484	-68.441%
2025-08-29	2.8432	3.0092	2.6016	2.6074	-8.274%	5,281,875	-64.194%
2025-08-28	2.8433	3.0619	2.8278	2.8426	-0.028%	5,675,220	-67.157%
2025-08-27	3.0854	3.1628	2.7905	2.8434	-7.837%	5,630,678	-67.166%
2025-08-26	3.0146	3.1322	2.8383	3.0852	+2.356%	6,466,705	-69.739%
2025-08-25	2.9348	3.4966	2.9176	3.0142	+2.705%	7,437,823	-69.027%
2025-08-24	2.5160	3.0157	2.4337	2.9348	+16.655%	5,863,433	-68.189%
2025-08-23	2.2600	2.8278	2.2595	2.5158	+11.319%	8,012,377	-62.891%
2025-08-22	2.3366	2.4516	2.1258	2.2600	-3.282%	7,971,688	-58.690%
2025-08-21	2.0905	2.4372	2.0515	2.3367	+11.772%	11,996,040	-60.046%
2025-08-20	2.0256	2.1370	1.9586	2.0906	+3.138%	6,587,786	-55.343%
2025-08-19	2.0776	2.1105	2.0170	2.0270	-2.450%	4,974,388	-53.942%
2025-08-18	2.2065	2.2112	2.0341	2.0779	-5.640%	5,118,053	-55.070%
2025-08-17	2.1486	2.2021	2.1364	2.2021	+2.485%	5,044,350	-57.604%
2025-08-16	2.0323	2.1554	2.0072	2.1487	+5.717%	5,541,560	-56.550%
2025-08-15	2.1433	2.1534	2.0194	2.0325	-5.165%	7,341,512	-54.066%
2025-08-14	2.2666	2.3310	2.1031	2.1432	-5.436%	6,904,574	-56.439%
2025-08-13	2.1765	2.2914	2.1722	2.2664	+4.126%	6,719,662	-58.807%
2025-08-12	2.1447	2.1797	2.0590	2.1766	+1.487%	4,082,524	-57.107%
2025-08-11	2.1871	2.2446	2.1054	2.1447	-1.858%	3,459,388	-56.469%
2025-08-10	2.2211	2.2561	2.1520	2.1853	-1.554%	3,371,695	-57.278%
2025-08-09	2.1411	2.2526	2.1398	2.2198	+3.671%	2,208,501	-57.942%
2025-08-08	2.1258	2.1866	2.0794	2.1412	+0.672%	4,933,477	-56.398%
2025-08-07	2.1021	2.1480	2.0462	2.1269	+1.185%	6,106,081	-56.105%
2025-08-06	2.0552	2.1215	2.0083	2.1020	+1.970%	3,196,483	-55.585%
2025-08-05	2.0867	2.1492	2.0494	2.0614	-1.065%	2,691,678	-54.710%
2025-08-04	2.0575	2.0997	2.0414	2.0836	+1.234%	2,410,839	-55.193%
2025-08-03	2.0236	2.0647	1.9657	2.0582	+1.710%	3,799,576	-54.640%
2025-08-02	2.1076	2.1224	1.9839	2.0236	-3.999%	8,370,694	-53.864%
2025-08-01	2.1715	2.2097	2.0480	2.1079	-3.063%	6,015,472	-55.709%
2025-07-31	2.1725	2.2355	2.0750	2.1745	+0.092%	2,813,271	-57.066%
2025-07-30	2.2189	2.2293	2.1183	2.1725	-2.118%	3,165,809	-57.026%
2025-07-29	2.2725	2.3208	2.1757	2.2195	-2.328%	3,335,438	-57.936%
2025-07-28	2.3394	2.4005	2.2583	2.2724	-2.852%	2,204,550	-58.916%
2025-07-27	2.3314	2.3554	2.3094	2.3391	+0.365%	2,020,079	-60.087%
2025-07-26	2.2334	2.3381	2.2253	2.3306	+4.310%	1,677,149	-59.942%
2025-07-25	2.3113	2.3353	2.2079	2.2343	-3.382%	3,781,351	-58.215%
2025-07-24	2.3925	2.3939	2.1797	2.3125	-3.376%	5,015,812	-59.628%
2025-07-23	2.4984	2.5387	2.3344	2.3933	-4.211%	3,886,852	-60.991%
2025-07-22	2.5748	2.5841	2.4110	2.4985	-2.971%	6,048,389	-62.634%
2025-07-21	2.5753	2.7101	2.5072	2.5750	-0.012%	5,974,455	-63.744%
2025-07-20	2.3673	2.5756	2.3580	2.5753	+8.704%	4,331,586	-63.748%
2025-07-19	2.3970	2.4788	2.3380	2.3691	-1.164%	4,487,074	-60.593%
2025-07-18	2.3404	2.5553	2.2679	2.3970	+2.379%	6,020,030	-61.051%
2025-07-17	2.3125	2.4054	2.2719	2.3413	+1.202%	3,737,459	-60.125%
2025-07-16	2.2515	2.3648	2.2447	2.3135	+2.754%	3,059,305	-59.646%
2025-07-15	2.2797	2.3087	2.2002	2.2515	-1.228%	3,188,955	-58.534%
2025-07-14	2.3239	2.3628	2.2557	2.2795	-1.902%	2,689,354	-59.044%
2025-07-13	2.2111	2.3390	2.2028	2.3237	+5.183%	2,066,198	-59.823%
2025-07-12	2.2616	2.3046	2.1873	2.2092	-2.313%	5,025,852	-57.740%
2025-07-11	2.0911	2.3172	2.0888	2.2615	+8.211%	6,612,100	-58.718%
2025-07-10	2.0499	2.3704	2.0413	2.0899	+2.076%	6,502,005	-55.328%
2025-07-09	1.9761	2.0607	1.9686	2.0474	+3.608%	3,231,293	-54.401%
2025-07-08	1.9806	2.0307	1.9417	1.9761	-0.222%	4,231,107	-52.755%
2025-07-07	1.9790	2.0073	1.9700	1.9805	+0.152%	3,331,252	-52.860%
2025-07-06	1.9406	1.9822	1.9151	1.9775	+1.891%	1,885,034	-52.789%
2025-07-05	1.9584	1.9659	1.9228	1.9408	-0.919%	3,578,998	-51.896%
2025-07-04	2.0268	2.0559	1.9588	1.9588	-3.355%	2,982,274	-52.338%
2025-07-03	1.9639	2.0830	1.9639	2.0268	+3.203%	4,870,280	-53.937%
2025-07-02	1.8964	1.9674	1.8604	1.9639	+3.532%	2,983,722	-52.462%
2025-07-01	1.9644	1.9829	1.8900	1.8969	-3.446%	3,340,117	-50.783%
2025-06-30	1.9501	2.0451	1.9403	1.9646	+0.764%	3,598,649	-52.479%
2025-06-29	1.9502	1.9791	1.9424	1.9497	-0.015%	2,177,724	-52.116%
2025-06-28	1.9469	1.9712	1.9130	1.9500	+0.185%	2,448,045	-52.123%
2025-06-27	1.9437	1.9715	1.9135	1.9464	+0.144%	2,962,117	-52.035%
2025-06-26	1.9694	2.0196	1.9205	1.9436	-1.380%	3,738,164	-51.965%
2025-06-25	1.9833	2.0182	1.9654	1.9708	-0.650%	2,738,461	-52.628%
2025-06-24	1.8757	1.9971	1.8287	1.9837	+5.758%	3,395,862	-52.936%
2025-06-23	1.7670	1.9133	1.7275	1.8757	+6.266%	3,915,592	-50.227%
2025-06-22	1.9101	1.9155	1.7459	1.7651	-7.611%	5,328,615	-47.108%
2025-06-21	1.9589	1.9597	1.8926	1.9105	-2.471%	2,930,341	-51.133%
2025-06-20	1.9470	2.0109	1.9327	1.9589	+0.658%	3,099,351	-52.341%
2025-06-19	1.9521	1.9970	1.9293	1.9461	-0.343%	2,183,649	-52.027%
2025-06-18	2.0024	2.0288	1.9156	1.9528	-2.482%	3,431,788	-52.192%
2025-06-17	2.1237	2.1504	1.9878	2.0025	-5.484%	3,370,393	-53.378%
2025-06-16	2.0296	2.1282	1.9924	2.1187	+4.488%	2,247,360	-55.935%
2025-06-15	2.0155	2.0446	1.9910	2.0277	+0.665%	2,256,988	-53.958%
2025-06-14	2.0278	2.0796	2.0035	2.0143	-0.666%	2,409,440	-53.651%
2025-06-13	2.1494	2.1952	1.9478	2.0278	-5.649%	5,446,943	-53.960%
2025-06-12	2.2466	2.2844	2.1456	2.1492	-4.340%	4,088,273	-56.561%
2025-06-11	2.2058	2.2616	2.1975	2.2467	+1.924%	4,573,768	-58.446%
2025-06-10	2.0993	2.2433	2.0989	2.2043	+5.027%	5,241,789	-57.646%
2025-06-09	2.0810	2.1987	2.0351	2.0988	+0.855%	3,968,992	-55.517%
2025-06-08	2.0558	2.0892	2.0345	2.0810	+1.236%	1,575,326	-55.137%
2025-06-07	2.0362	2.0637	1.9872	2.0556	+0.913%	2,455,885	-54.583%
2025-06-06	2.0485	2.0536	1.9239	2.0370	-0.542%	4,550,349	-54.168%
2025-06-05	2.0778	2.0832	2.0189	2.0481	-1.429%	3,659,060	-54.416%
2025-06-04	2.0928	2.1122	2.0463	2.0778	-0.684%	2,791,017	-55.068%
2025-06-03	2.0030	2.1538	1.9914	2.0921	+4.407%	3,898,408	-55.375%
2025-06-02	2.0028	2.0291	1.9706	2.0038	+0.050%	2,446,706	-53.409%
2025-06-01	1.9839	2.0138	1.9612	2.0028	+0.993%	3,029,004	-53.385%
2025-05-31	2.0639	2.0735	1.9150	1.9831	-3.920%	5,795,088	-52.922%
2025-05-30	2.1627	2.1820	2.0451	2.0640	-4.528%	5,710,583	-54.767%
2025-05-29	2.1588	2.2452	2.1380	2.1619	+0.153%	3,001,355	-56.816%
2025-05-28	2.2489	2.2780	2.1575	2.1586	-3.981%	3,808,577	-56.750%
2025-05-27	2.2237	2.2810	2.1457	2.2481	+1.125%	2,824,875	-58.472%
2025-05-26	2.1732	2.2532	2.1521	2.2231	+2.296%	3,009,204	-58.005%
2025-05-25	2.2564	2.2592	2.1413	2.1732	-3.687%	2,871,799	-57.040%
2025-05-24	2.3242	2.3486	2.2286	2.2564	-2.917%	3,306,997	-58.624%
2025-05-23	2.4050	2.4479	2.2478	2.3242	-3.356%	4,494,151	-59.831%
2025-05-22	2.3055	2.4666	2.2430	2.4049	+4.320%	4,093,453	-61.179%
2025-05-21	2.2534	2.3211	2.2118	2.3053	+2.312%	3,294,578	-59.502%
2025-05-20	2.2517	2.3276	2.2246	2.2532	+0.076%	3,217,160	-58.566%
2025-05-19	2.4239	2.4315	2.1900	2.2515	-7.113%	5,002,942	-58.534%
2025-05-18	2.2838	2.4274	2.2535	2.4239	+6.176%	2,533,740	-61.484%
2025-05-17	2.4073	2.4133	2.2643	2.2829	-5.156%	3,209,899	-59.105%
2025-05-16	2.4016	2.4482	2.3379	2.4070	+0.229%	3,276,610	-61.213%
2025-05-15	2.5058	2.5293	2.3085	2.4015	-4.162%	4,295,683	-61.124%
2025-05-14	2.5132	2.6112	2.4851	2.5058	-0.294%	3,847,332	-62.742%
2025-05-13	2.5578	2.6295	2.4034	2.5132	-1.751%	5,279,583	-62.852%
2025-05-12	2.4810	2.7412	2.4499	2.5580	+3.104%	5,294,425	-63.503%
2025-05-11	2.4783	2.6496	2.4640	2.4810	+0.109%	4,888,241	-62.370%
2025-05-10	2.4654	2.5618	2.4438	2.4783	+0.535%	5,186,939	-62.329%
2025-05-09	2.2534	2.4800	2.2526	2.4651	+9.395%	8,489,121	-62.127%
2025-05-08	2.0766	2.2736	2.0481	2.2534	+8.368%	4,347,330	-58.569%
2025-05-07	2.0053	2.1237	1.9731	2.0794	+3.669%	4,587,771	-55.102%
2025-05-06	2.0800	2.1477	1.9920	2.0058	-3.535%	4,913,604	-53.455%
2025-05-05	2.0837	2.1040	2.0504	2.0793	-0.211%	3,296,532	-55.100%
2025-05-04	2.1642	2.1642	2.0660	2.0837	-3.724%	3,420,601	-55.195%
2025-05-03	2.2037	2.2313	2.1540	2.1643	-1.828%	2,886,502	-56.864%
2025-05-02	2.1854	2.2308	2.1775	2.2046	+0.874%	4,334,924	-57.652%
2025-05-01	2.1126	2.2111	2.1013	2.1855	+3.255%	3,089,553	-57.282%
2025-04-30	2.2039	2.2287	2.0727	2.1166	-3.931%	3,818,212	-55.892%
2025-04-29	2.1841	2.2376	2.1670	2.2032	+0.865%	2,617,963	-57.625%
2025-04-28	2.2002	2.2503	2.1248	2.1843	-0.750%	3,015,226	-57.259%
2025-04-27	2.2776	2.3829	2.1851	2.2008	-3.372%	4,073,627	-57.579%
2025-04-26	2.2977	2.3741	2.2570	2.2776	-0.849%	3,176,749	-59.009%
2025-04-25	2.2279	2.3142	2.1991	2.2971	+3.111%	3,199,249	-59.357%
2025-04-24	2.2256	2.2613	2.1642	2.2278	+0.103%	3,261,137	-58.093%
2025-04-23	2.1734	2.2754	2.1561	2.2255	+2.397%	1,880,616	-58.050%
2025-04-22	2.1132	2.1893	2.0710	2.1734	+2.849%	3,312,273	-57.044%
2025-04-21	2.0668	2.1706	2.0668	2.1132	+2.230%	2,140,314	-55.821%
2025-04-20	2.1197	2.1639	2.0605	2.0671	-2.514%	2,999,001	-54.835%
2025-04-19	2.0845	2.1903	2.0785	2.1204	+1.717%	2,992,516	-55.971%
2025-04-18	1.9610	2.1922	1.9539	2.0846	+6.314%	4,236,763	-55.214%
2025-04-17	1.9582	1.9930	1.9179	1.9608	+0.133%	1,606,403	-52.387%
2025-04-16	1.9524	1.9829	1.9122	1.9582	+0.297%	2,953,166	-52.324%
2025-04-15	1.9448	1.9868	1.9302	1.9524	+0.396%	2,447,130	-52.182%
2025-04-14	2.0233	2.0599	1.9345	1.9447	-3.880%	2,558,809	-51.993%
2025-04-13	2.0101	2.1849	1.9915	2.0232	+0.617%	2,406,280	-53.855%

.dark-mode .xC4fHY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xC4fHY{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / Tether USDcrypto Huobi

QTUMUSDT
Qtum / Tether USD
crypto Huobi