Dark

QTUMUSDT
Qtum / Tether USD
crypto Huobi

Real-time

Aug 15, 2026 11:39:56 PM EDT

0.676200USDT+0.625%(+0.004200)158,025QTUM106,718USDT

0.675500Bid 0.680900Ask 0.005400Spread

Composite
0.678388 Huobi
0.676200 Binance
0.679000 HitBTC
0.678388 OKX
0.677900 Binance.US
0.635000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-16	0.6757	0.6880	0.6650	0.6762	+0.074%	36,910	0.000%
2026-08-15	0.6864	0.6906	0.6644	0.6757	-1.314%	202,204	+0.074%
2026-08-14	0.6644	0.7027	0.6527	0.6847	+3.071%	355,622	-1.241%
2026-08-13	0.6571	0.6794	0.6423	0.6643	+2.043%	219,357	+1.791%
2026-08-12	0.6367	0.6724	0.6311	0.6510	+2.246%	934,880	+3.871%
2026-08-11	0.6595	0.6645	0.6350	0.6367	-3.457%	396,794	+6.204%
2026-08-10	0.6750	0.6770	0.6555	0.6595	-2.296%	338,012	+2.532%
2026-08-09	0.6620	0.6793	0.6587	0.6750	+1.964%	425,361	+0.178%
2026-08-08	0.6525	0.6662	0.6472	0.6620	+1.161%	477,753	+2.145%
2026-08-07	0.6503	0.6556	0.6436	0.6544	+1.050%	426,828	+3.331%
2026-08-06	0.6413	0.6584	0.6405	0.6476	+0.951%	582,998	+4.416%
2026-08-05	0.6485	0.6577	0.6392	0.6415	-1.474%	817,033	+5.409%
2026-08-04	0.6522	0.6584	0.6426	0.6511	-0.169%	502,861	+3.855%
2026-08-03	0.6466	0.6543	0.6436	0.6522	+0.866%	3,221,479	+3.680%
2026-08-02	0.6442	0.6550	0.6386	0.6466	+0.373%	1,216,445	+4.578%
2026-08-01	0.6411	0.6638	0.6400	0.6442	+0.484%	1,680,343	+4.967%
2026-07-31	0.6425	0.6468	0.6391	0.6411	-0.218%	3,506,339	+5.475%
2026-07-30	0.6409	0.6500	0.6390	0.6425	+0.250%	2,762,158	+5.245%
2026-07-29	0.6495	0.6649	0.6402	0.6409	-1.476%	1,841,173	+5.508%
2026-07-28	0.6517	0.6600	0.6401	0.6505	-0.184%	1,939,041	+3.951%
2026-07-27	0.6773	0.6881	0.6345	0.6517	-3.780%	2,643,506	+3.759%
2026-07-26	0.6825	0.6890	0.6741	0.6773	-0.835%	3,708,558	-0.162%
2026-07-25	0.6814	0.6924	0.6756	0.6830	+0.235%	1,800,088	-0.996%
2026-07-24	0.7376	0.7405	0.6777	0.6814	-7.619%	5,483,860	-0.763%
2026-07-23	0.7058	0.7418	0.7010	0.7376	+4.624%	9,036,302	-8.324%
2026-07-22	0.7048	0.7098	0.6939	0.7050	+0.028%	1,865,648	-4.085%
2026-07-21	0.7154	0.7261	0.6963	0.7048	-1.413%	3,474,166	-4.058%
2026-07-20	0.7313	0.7359	0.6937	0.7149	-2.349%	826,449	-5.413%
2026-07-19	0.7056	0.7479	0.6920	0.7321	+3.903%	3,121,112	-7.636%
2026-07-18	0.6742	0.7162	0.6716	0.7046	+4.354%	6,391,821	-4.031%
2026-07-17	0.6790	0.6809	0.6657	0.6752	-0.706%	2,848,109	+0.148%
2026-07-16	0.6933	0.6933	0.6722	0.6800	-1.918%	2,849,821	-0.559%
2026-07-15	0.6859	0.6982	0.6799	0.6933	+1.064%	1,718,763	-2.466%
2026-07-14	0.6730	0.6894	0.6601	0.6860	+1.932%	3,519,029	-1.429%
2026-07-13	0.6895	0.6896	0.6661	0.6730	-2.237%	1,874,475	+0.475%
2026-07-12	0.6984	0.7036	0.6812	0.6884	-1.460%	2,275,676	-1.772%
2026-07-11	0.6933	0.7016	0.6871	0.6986	+0.910%	2,757,421	-3.206%
2026-07-10	0.6951	0.6997	0.6871	0.6923	-0.403%	1,836,829	-2.326%
2026-07-09	0.6776	0.7203	0.6776	0.6951	+2.583%	6,275,301	-2.719%
2026-07-08	0.7035	0.7058	0.6682	0.6776	-3.682%	2,089,940	-0.207%
2026-07-07	0.7098	0.7209	0.6888	0.7035	-0.888%	5,061,359	-3.881%
2026-07-06	0.7086	0.7218	0.6861	0.7098	+0.311%	1,987,224	-4.734%
2026-07-05	0.7199	0.7266	0.7010	0.7076	-1.709%	1,880,045	-4.438%
2026-07-04	0.7063	0.7199	0.7037	0.7199	+1.926%	2,199,427	-6.070%
2026-07-03	0.7020	0.7096	0.6903	0.7063	+0.613%	3,263,462	-4.262%
2026-07-02	0.6877	0.7060	0.6754	0.7020	+2.065%	4,313,303	-3.675%
2026-07-01	0.6759	0.6921	0.6536	0.6878	+1.761%	1,527,436	-1.687%
2026-06-30	0.6943	0.7191	0.6703	0.6759	-2.580%	7,673,096	+0.044%
2026-06-29	0.6993	0.7050	0.6781	0.6938	-0.928%	2,437,215	-2.537%
2026-06-28	0.6898	0.7053	0.6700	0.7003	+1.522%	4,088,621	-3.441%
2026-06-27	0.6825	0.6909	0.6740	0.6898	+1.218%	2,599,165	-1.972%
2026-06-26	0.6562	0.6845	0.6471	0.6815	+3.856%	1,803,258	-0.778%
2026-06-25	0.6656	0.7009	0.6270	0.6562	-1.412%	4,034,039	+3.048%
2026-06-24	0.6875	0.6942	0.6651	0.6656	-3.129%	2,503,607	+1.593%
2026-06-23	0.7173	0.7250	0.6792	0.6871	-4.210%	2,748,427	-1.586%
2026-06-22	0.7298	0.7314	0.7071	0.7173	-1.713%	3,324,231	-5.730%
2026-06-21	0.7324	0.7408	0.7247	0.7298	-0.355%	2,318,279	-7.344%
2026-06-20	0.7272	0.7340	0.7121	0.7324	+0.715%	2,498,597	-7.673%
2026-06-19	0.7158	0.7311	0.7109	0.7272	+2.077%	2,771,867	-7.013%
2026-06-18	0.7636	0.7686	0.7104	0.7124	-6.644%	3,696,938	-5.081%
2026-06-17	0.7398	0.7632	0.7373	0.7631	+3.149%	3,415,900	-11.388%
2026-06-16	0.7664	0.7678	0.7324	0.7398	-3.471%	2,752,972	-8.597%
2026-06-15	0.7181	0.7687	0.7104	0.7664	+6.726%	1,870,753	-11.769%
2026-06-14	0.7305	0.7454	0.6790	0.7181	-1.832%	5,248,258	-5.835%
2026-06-13	0.7138	0.7334	0.7074	0.7315	+2.480%	1,946,063	-7.560%
2026-06-12	0.7036	0.7237	0.6942	0.7138	+1.666%	3,268,800	-5.268%
2026-06-11	0.6947	0.7065	0.6709	0.7021	+1.080%	2,186,168	-3.689%
2026-06-10	0.6848	0.7048	0.6780	0.6946	+1.431%	2,108,352	-2.649%
2026-06-09	0.7103	0.7213	0.6781	0.6848	-3.440%	3,912,804	-1.256%
2026-06-08	0.7060	0.7247	0.6881	0.7092	+0.624%	4,066,332	-4.653%
2026-06-07	0.6786	0.7162	0.6753	0.7048	+3.693%	1,288,714	-4.058%
2026-06-06	0.6954	0.7198	0.6556	0.6797	-2.608%	6,972,021	-0.515%
2026-06-05	0.7897	0.7897	0.6670	0.6979	-11.625%	7,811,414	-3.109%
2026-06-04	0.8274	0.8279	0.7480	0.7897	-4.441%	5,294,346	-14.373%
2026-06-03	0.8245	0.8379	0.7885	0.8264	+0.048%	2,778,174	-18.175%
2026-06-02	0.8472	0.8646	0.8200	0.8260	-2.514%	3,666,728	-18.136%
2026-06-01	0.8527	0.8818	0.8370	0.8473	-0.877%	3,866,090	-20.194%
2026-05-31	0.8691	0.8730	0.8495	0.8548	-1.645%	1,500,681	-20.894%
2026-05-30	0.8636	0.8764	0.8310	0.8691	+0.870%	3,108,878	-22.195%
2026-05-29	0.8506	0.8750	0.8394	0.8616	+1.293%	1,431,386	-21.518%
2026-05-28	0.8918	0.8938	0.8375	0.8506	-4.620%	3,367,779	-20.503%
2026-05-27	0.8969	0.8990	0.8660	0.8918	-0.602%	1,918,915	-24.176%
2026-05-26	0.9180	0.9230	0.8907	0.8972	-2.266%	2,567,791	-24.632%
2026-05-25	0.9035	0.9241	0.8847	0.9180	+1.605%	1,876,039	-26.340%
2026-05-24	0.9156	0.9493	0.8960	0.9035	-1.214%	1,258,880	-25.158%
2026-05-23	0.9245	0.9385	0.8802	0.9146	-1.188%	3,594,996	-26.066%
2026-05-22	0.9196	0.9331	0.9108	0.9256	+0.707%	1,659,231	-26.945%
2026-05-21	0.8966	0.9364	0.8925	0.9191	+2.509%	935,765	-26.428%
2026-05-20	0.8803	0.9296	0.8717	0.8966	+1.967%	5,308,929	-24.582%
2026-05-19	0.8748	0.9082	0.8722	0.8793	+0.514%	2,047,160	-23.098%
2026-05-18	0.9034	0.9077	0.8668	0.8748	-3.166%	4,155,801	-22.702%
2026-05-17	0.9115	0.9213	0.9025	0.9034	-0.997%	1,462,495	-25.149%
2026-05-16	0.9276	0.9381	0.8946	0.9125	-1.681%	1,437,403	-25.896%
2026-05-15	1.0051	1.0084	0.9154	0.9281	-7.661%	3,023,654	-27.141%
2026-05-14	0.9723	1.0081	0.9701	1.0051	+3.384%	1,316,329	-32.723%
2026-05-13	1.0035	1.0541	0.9713	0.9722	-3.312%	1,515,744	-30.446%
2026-05-12	1.0384	1.0525	1.0032	1.0055	-3.028%	1,112,774	-32.750%
2026-05-11	1.0500	1.0948	1.0170	1.0369	-1.332%	1,250,268	-34.786%
2026-05-10	0.9618	1.2439	0.9468	1.0509	+9.378%	7,978,607	-35.655%
2026-05-09	0.9479	0.9856	0.9465	0.9608	+1.511%	4,357,086	-29.621%
2026-05-08	0.9208	0.9475	0.9141	0.9465	+2.802%	2,429,439	-28.558%
2026-05-07	0.9201	0.9374	0.9050	0.9207	-0.043%	4,397,457	-26.556%
2026-05-06	0.8857	0.9323	0.8844	0.9211	+4.114%	2,278,551	-26.588%
2026-05-05	0.8781	0.9012	0.8713	0.8847	+0.637%	2,287,523	-23.567%
2026-05-04	0.8740	0.8931	0.8664	0.8791	+0.584%	2,348,789	-23.080%
2026-05-03	0.8785	0.8837	0.8681	0.8740	-0.512%	1,345,672	-22.632%
2026-05-02	0.8775	0.8786	0.8678	0.8785	+0.217%	2,382,878	-23.028%
2026-05-01	0.8653	0.8787	0.8601	0.8766	+1.189%	2,110,942	-22.861%
2026-04-30	0.8777	0.8860	0.8610	0.8663	-1.299%	3,080,823	-21.944%
2026-04-29	0.8862	0.9024	0.8753	0.8777	-0.959%	2,811,752	-22.958%
2026-04-28	0.8853	0.8927	0.8803	0.8862	+0.102%	1,975,979	-23.697%
2026-04-27	0.9065	0.9187	0.8822	0.8853	-2.446%	1,926,693	-23.619%
2026-04-26	0.9009	0.9158	0.8908	0.9075	+0.733%	1,237,162	-25.488%
2026-04-25	0.9149	0.9198	0.9001	0.9009	-1.422%	1,946,453	-24.942%
2026-04-24	0.9094	0.9139	0.8940	0.9139	+0.495%	3,634,227	-26.009%
2026-04-23	0.9237	0.9257	0.8834	0.9094	-1.548%	1,244,705	-25.643%
2026-04-22	0.9109	0.9370	0.8960	0.9237	+1.405%	3,882,100	-26.794%
2026-04-21	0.9122	0.9242	0.9041	0.9109	-0.143%	2,271,335	-25.766%
2026-04-20	0.9086	0.9176	0.8824	0.9122	+0.286%	3,193,440	-25.872%
2026-04-19	0.9307	0.9344	0.8941	0.9096	-2.288%	1,529,916	-25.660%
2026-04-18	0.9555	0.9698	0.9212	0.9309	-2.626%	3,266,490	-27.361%
2026-04-17	0.9245	0.9680	0.9170	0.9560	+3.407%	2,012,487	-29.268%
2026-04-16	0.8978	0.9297	0.8968	0.9245	+3.089%	1,817,446	-26.858%
2026-04-15	0.9036	1.1170	0.8915	0.8968	-0.753%	3,690,496	-24.599%
2026-04-14	0.8842	0.9217	0.8833	0.9036	+2.079%	3,412,164	-25.166%
2026-04-13	0.8839	0.8962	0.8740	0.8852	+0.397%	910,476	-23.610%
2026-04-12	0.9124	0.9267	0.8791	0.8817	-3.471%	1,079,088	-23.307%
2026-04-11	0.9216	0.9326	0.9093	0.9134	-0.674%	1,682,593	-25.969%
2026-04-10	0.9317	0.9405	0.9062	0.9196	-1.086%	2,054,069	-26.468%
2026-04-09	0.9344	0.9375	0.9062	0.9297	-0.503%	3,805,835	-27.267%
2026-04-08	0.9054	0.9574	0.9000	0.9344	+3.203%	1,119,744	-27.633%
2026-04-07	0.9409	0.9468	0.8881	0.9054	-3.773%	3,739,253	-25.315%
2026-04-06	0.9555	0.9761	0.9372	0.9409	-1.476%	1,044,411	-28.133%
2026-04-05	0.9457	0.9747	0.9336	0.9550	+0.983%	666,108	-29.194%
2026-04-04	0.9582	1.0068	0.9362	0.9457	-1.284%	707,436	-28.497%
2026-04-03	0.8941	1.0107	0.8732	0.9580	+6.967%	9,201,704	-29.415%
2026-04-02	0.9502	0.9641	0.8787	0.8956	-5.547%	2,724,793	-24.498%
2026-04-01	0.8708	0.9598	0.8549	0.9482	+8.888%	2,610,225	-28.686%
2026-03-31	0.8138	0.9000	0.7975	0.8708	+7.004%	4,654,956	-22.347%
2026-03-30	0.8039	0.8399	0.7865	0.8138	+1.231%	4,083,541	-16.908%
2026-03-29	0.8261	0.8349	0.7998	0.8039	-2.676%	1,234,877	-15.885%
2026-03-28	0.8219	0.8438	0.8032	0.8260	+0.499%	2,279,499	-18.136%
2026-03-27	0.8483	0.8545	0.8160	0.8219	-3.112%	1,914,960	-17.727%
2026-03-26	0.9117	0.9272	0.8473	0.8483	-6.954%	785,718	-20.288%
2026-03-25	0.9101	0.9433	0.8970	0.9117	+0.176%	624,693	-25.831%
2026-03-24	0.8659	0.9317	0.8636	0.9101	+5.226%	6,665,872	-25.700%
2026-03-23	0.8451	0.8797	0.8258	0.8649	+2.343%	2,546,206	-21.818%
2026-03-22	0.8784	0.8787	0.8407	0.8451	-3.791%	1,235,211	-19.986%
2026-03-21	0.8791	0.8902	0.8724	0.8784	-0.080%	785,492	-23.019%
2026-03-20	0.8727	0.8910	0.8658	0.8791	+0.618%	814,268	-23.080%
2026-03-19	0.8963	0.9196	0.8675	0.8737	-2.641%	1,973,197	-22.605%
2026-03-18	0.9630	0.9704	0.8917	0.8974	-6.647%	3,219,941	-24.649%
2026-03-17	0.9317	0.9623	0.9284	0.9613	+3.177%	603,456	-29.658%
2026-03-16	0.9296	0.9819	0.8820	0.9317	+0.226%	841,509	-27.423%
2026-03-15	0.8761	1.0383	0.8751	0.9296	+6.094%	5,455,466	-27.259%
2026-03-14	0.9214	0.9238	0.8749	0.8762	-4.802%	861,941	-22.826%
2026-03-13	0.8807	0.9336	0.8756	0.9204	+4.448%	1,871,898	-26.532%
2026-03-12	0.8929	0.9012	0.8714	0.8812	-1.299%	1,251,426	-23.264%
2026-03-11	0.9005	0.9032	0.8730	0.8928	-0.800%	1,733,429	-24.261%
2026-03-10	0.8828	0.9055	0.8672	0.9000	+1.879%	1,440,395	-24.867%
2026-03-09	0.8605	0.8882	0.8492	0.8834	+2.721%	1,379,420	-23.455%
2026-03-08	0.8746	0.8788	0.8517	0.8600	-1.782%	1,356,543	-21.372%
2026-03-07	0.8830	0.8973	0.8708	0.8756	-0.939%	809,967	-22.773%
2026-03-06	0.9307	0.9387	0.8810	0.8839	-5.039%	1,824,178	-23.498%
2026-03-05	0.9439	0.9585	0.9155	0.9308	-1.388%	1,569,604	-27.353%
2026-03-04	0.9032	0.9449	0.8984	0.9439	+4.275%	1,459,535	-28.361%
2026-03-03	0.9411	0.9548	0.8878	0.9052	-3.712%	1,089,185	-25.298%
2026-03-02	0.9073	0.9447	0.8723	0.9401	+3.615%	2,900,696	-28.071%
2026-03-01	0.8685	0.9350	0.8670	0.9073	+4.227%	1,278,382	-25.471%
2026-02-28	0.9192	0.9221	0.8371	0.8705	-5.452%	1,689,256	-22.321%
2026-02-27	0.9265	0.9513	0.9019	0.9207	-0.615%	2,619,314	-26.556%
2026-02-26	0.9386	0.9812	0.9171	0.9264	-1.195%	2,538,511	-27.008%
2026-02-25	0.8692	0.9407	0.8652	0.9376	+7.869%	1,607,583	-27.880%
2026-02-24	0.8883	0.8913	0.8472	0.8692	-2.150%	1,491,533	-22.204%
2026-02-23	0.9144	0.9163	0.8669	0.8883	-2.854%	1,281,086	-23.877%
2026-02-22	0.9589	0.9589	0.9080	0.9144	-4.790%	1,098,953	-26.050%
2026-02-21	0.9529	0.9681	0.9402	0.9604	+0.893%	349,900	-29.592%
2026-02-20	0.9170	0.9744	0.9115	0.9519	+3.738%	2,579,669	-28.963%
2026-02-19	0.9761	0.9771	0.9112	0.9176	-5.993%	417,793	-26.308%
2026-02-18	0.9637	1.0039	0.9541	0.9761	+1.182%	2,389,546	-30.724%
2026-02-17	0.9762	0.9890	0.9529	0.9647	-1.178%	1,053,817	-29.906%
2026-02-16	0.9858	1.0029	0.9690	0.9762	-1.074%	808,559	-30.731%
2026-02-15	1.0182	1.0343	0.9799	0.9868	-3.036%	1,207,637	-31.475%
2026-02-14	0.9830	1.0182	0.9824	1.0177	+3.583%	677,376	-33.556%
2026-02-13	0.9439	0.9969	0.9244	0.9825	+4.089%	964,456	-31.176%
2026-02-12	0.8834	0.9774	0.8761	0.9439	+6.970%	3,468,783	-28.361%
2026-02-11	0.9061	0.9183	0.8694	0.8824	-2.637%	1,937,475	-23.368%
2026-02-10	0.9218	0.9410	0.8924	0.9063	-1.681%	1,619,691	-25.389%
2026-02-09	0.9381	0.9438	0.8947	0.9218	-1.748%	1,211,391	-26.644%
2026-02-08	0.9316	0.9526	0.9238	0.9382	+0.806%	1,759,343	-27.926%
2026-02-07	0.9360	0.9654	0.9115	0.9307	-0.566%	1,238,733	-27.345%
2026-02-06	0.9317	0.9482	0.7801	0.9360	+0.494%	3,024,824	-27.756%
2026-02-05	1.0375	1.0549	0.9182	0.9314	-10.227%	3,602,259	-27.400%
2026-02-04	1.1017	1.1141	1.0278	1.0375	-5.913%	4,673,903	-34.824%
2026-02-03	1.1028	1.1128	1.0723	1.1027	+0.082%	639,409	-38.678%
2026-02-02	1.0785	1.1057	1.0171	1.1018	+2.160%	2,935,279	-38.628%
2026-02-01	1.0943	1.1220	0.9872	1.0785	-1.444%	2,092,067	-37.302%
2026-01-31	1.1506	1.1814	1.0821	1.0943	-4.893%	1,535,115	-38.207%
2026-01-30	1.1815	1.2038	1.1216	1.1506	-2.944%	3,674,788	-41.231%
2026-01-29	1.2459	1.2657	1.1712	1.1855	-4.771%	664,588	-42.961%
2026-01-28	1.2490	1.2862	1.2377	1.2449	-0.288%	577,644	-45.682%
2026-01-27	1.2580	1.3312	1.2335	1.2485	-0.755%	4,497,740	-45.839%
2026-01-26	1.2664	1.2692	1.2042	1.2580	-0.820%	1,668,668	-46.248%
2026-01-25	1.2759	1.2862	1.2642	1.2684	-0.588%	852,358	-46.689%
2026-01-24	1.2852	1.3018	1.2686	1.2759	-0.693%	406,659	-47.002%
2026-01-23	1.2927	1.3107	1.2583	1.2848	-0.519%	1,858,208	-47.369%
2026-01-22	1.3436	1.3524	1.2778	1.2915	-3.806%	2,181,530	-47.642%
2026-01-21	1.3259	1.3705	1.2981	1.3426	+1.374%	2,397,932	-49.635%
2026-01-20	1.3596	1.3895	1.3201	1.3244	-2.632%	1,515,848	-48.943%
2026-01-19	1.4338	1.4505	1.2978	1.3602	-5.265%	1,707,282	-50.287%
2026-01-18	1.5050	1.5050	1.4248	1.4358	-4.598%	1,243,523	-52.904%
2026-01-17	1.4007	1.5140	1.3987	1.5050	+7.316%	2,188,225	-55.070%
2026-01-16	1.4765	1.4806	1.3958	1.4024	-5.179%	927,640	-51.783%
2026-01-15	1.6137	1.6373	1.4590	1.4790	-8.347%	3,550,863	-54.280%
2026-01-14	1.4362	1.6679	1.4292	1.6137	+12.375%	5,429,543	-58.096%
2026-01-13	1.4111	1.4360	1.3879	1.4360	+1.765%	1,385,361	-52.911%
2026-01-12	1.4643	1.4809	1.3834	1.4111	-3.620%	1,402,619	-52.080%
2026-01-11	1.5007	1.5233	1.4584	1.4641	-2.471%	1,405,641	-53.815%
2026-01-10	1.4855	1.5182	1.4685	1.5012	+1.057%	1,448,804	-54.956%
2026-01-09	1.4788	1.5000	1.4568	1.4855	+0.460%	3,170,338	-54.480%
2026-01-08	1.4598	1.4925	1.4433	1.4787	+1.302%	2,663,356	-54.271%
2026-01-07	1.5014	1.5859	1.4489	1.4597	-2.713%	5,514,584	-53.675%
2026-01-06	1.4260	1.6098	1.4134	1.5004	+5.217%	6,111,850	-54.932%
2026-01-05	1.3968	1.4295	1.3795	1.4260	+2.090%	2,142,085	-52.581%
2026-01-04	1.3595	1.4036	1.3568	1.3968	+2.744%	1,218,034	-51.589%
2026-01-03	1.3589	1.4035	1.3495	1.3595	+0.192%	2,939,139	-50.261%
2026-01-02	1.3167	1.3655	1.3157	1.3569	+3.061%	4,032,582	-50.166%
2026-01-01	1.3857	1.3988	1.2920	1.3166	-5.069%	8,817,183	-48.640%
2025-12-31	1.2763	1.6275	1.2674	1.3869	+8.674%	5,913,417	-51.244%
2025-12-30	1.3139	1.3206	1.2617	1.2762	-2.869%	2,891,426	-47.015%
2025-12-29	1.2873	1.3711	1.2607	1.3139	+2.130%	3,979,818	-48.535%
2025-12-28	1.2906	1.3257	1.2777	1.2865	-0.387%	4,626,642	-47.439%
2025-12-27	1.2138	1.3030	1.1813	1.2915	+6.401%	3,370,184	-47.642%
2025-12-26	1.2484	1.2537	1.2060	1.2138	-2.795%	1,337,116	-44.291%
2025-12-25	1.2452	1.2616	1.2349	1.2487	+0.281%	862,501	-45.848%
2025-12-24	1.2381	1.2656	1.2207	1.2452	+0.509%	1,191,939	-45.695%
2025-12-23	1.2763	1.2859	1.2267	1.2389	-2.923%	1,003,871	-45.419%
2025-12-22	1.2474	1.2832	1.2356	1.2762	+2.210%	1,672,967	-47.015%
2025-12-21	1.2984	1.3008	1.2382	1.2486	-3.806%	1,370,013	-45.843%
2025-12-20	1.2845	1.3230	1.2826	1.2980	+1.043%	1,499,861	-47.904%
2025-12-19	1.3028	1.3028	1.2113	1.2846	-1.336%	2,384,411	-47.361%
2025-12-18	1.3209	1.3303	1.2501	1.3020	-1.438%	3,574,972	-48.065%
2025-12-17	1.3792	1.3817	1.3199	1.3210	-4.192%	3,104,088	-48.812%
2025-12-16	1.4174	1.4175	1.3266	1.3788	-2.723%	5,318,771	-50.957%
2025-12-15	1.4510	1.4833	1.4063	1.4174	-2.343%	5,516,254	-52.293%
2025-12-14	1.5459	1.5584	1.4397	1.4514	-6.107%	6,912,025	-53.411%
2025-12-13	1.3994	1.7101	1.3826	1.5458	+10.620%	7,575,764	-56.256%
2025-12-12	1.4284	1.4648	1.3918	1.3974	-2.177%	1,556,861	-51.610%
2025-12-11	1.4758	1.5274	1.4151	1.4285	-3.179%	2,224,848	-52.664%
2025-12-10	1.4933	1.5447	1.4672	1.4754	-1.199%	1,796,754	-54.168%
2025-12-09	1.4443	1.4973	1.4343	1.4933	+3.328%	1,517,055	-54.718%
2025-12-08	1.4129	1.4685	1.3881	1.4452	+2.279%	1,961,688	-53.211%
2025-12-07	1.4227	1.4473	1.3724	1.4130	-0.647%	1,455,377	-52.144%
2025-12-06	1.4687	1.4691	1.4138	1.4222	-3.153%	1,314,805	-52.454%
2025-12-05	1.5247	1.5325	1.4610	1.4685	-3.743%	1,825,455	-53.953%
2025-12-04	1.5341	1.5736	1.5030	1.5256	-0.554%	3,026,457	-55.676%
2025-12-03	1.4914	1.5466	1.4785	1.5341	+2.863%	4,176,397	-55.922%
2025-12-02	1.4193	1.4968	1.3956	1.4914	+5.080%	5,195,874	-54.660%
2025-12-01	1.5799	1.5879	1.3988	1.4193	-10.165%	5,900,106	-52.357%
2025-11-30	1.6156	1.6161	1.5760	1.5799	-2.155%	2,199,884	-57.200%
2025-11-29	1.6314	1.6317	1.5920	1.6147	-0.945%	2,363,938	-58.122%
2025-11-28	1.6164	1.6419	1.5849	1.6301	+0.897%	2,006,054	-58.518%
2025-11-27	1.5599	1.6161	1.5599	1.6156	+3.571%	2,808,778	-58.146%
2025-11-26	1.5757	1.6153	1.5529	1.5599	-0.996%	2,973,775	-56.651%
2025-11-25	1.5355	1.6001	1.5355	1.5756	+2.605%	2,957,530	-57.083%
2025-11-24	1.5644	1.5677	1.5047	1.5356	-1.860%	2,259,474	-55.965%
2025-11-23	1.5362	1.5721	1.5259	1.5647	+1.855%	1,460,214	-56.784%
2025-11-22	1.5187	1.5623	1.5016	1.5362	+1.239%	3,252,716	-55.982%
2025-11-21	1.7034	1.7064	1.4522	1.5174	-10.977%	4,147,273	-55.437%
2025-11-20	1.6727	1.7351	1.6170	1.7045	+1.913%	1,816,298	-60.329%
2025-11-19	1.7520	1.7796	1.6717	1.6725	-4.532%	1,525,084	-59.570%
2025-11-18	1.7413	1.7611	1.6739	1.7519	+0.615%	1,545,054	-61.402%
2025-11-17	1.7104	1.7878	1.6707	1.7412	+1.801%	1,863,353	-61.165%
2025-11-16	1.7562	1.7710	1.7080	1.7104	-2.636%	1,465,878	-60.465%
2025-11-15	1.7767	1.7935	1.7004	1.7567	-1.053%	2,234,266	-61.507%
2025-11-14	1.8553	1.8618	1.6980	1.7754	-4.404%	2,569,531	-61.913%
2025-11-13	1.8888	1.8943	1.8170	1.8572	-1.673%	4,178,664	-63.590%
2025-11-12	1.9470	1.9940	1.8362	1.8888	-3.069%	4,959,695	-64.199%
2025-11-11	1.9334	1.9848	1.9029	1.9486	+0.838%	3,418,610	-65.298%
2025-11-10	1.9382	1.9855	1.9115	1.9324	-0.299%	2,583,563	-65.007%
2025-11-09	1.8977	1.9479	1.8609	1.9382	+2.172%	2,716,781	-65.112%
2025-11-08	1.8640	2.0239	1.8617	1.8970	+1.858%	4,923,618	-64.354%
2025-11-07	1.7115	1.8624	1.6877	1.8624	+8.817%	4,007,892	-63.692%
2025-11-06	1.7573	1.7853	1.7024	1.7115	-2.606%	2,795,932	-60.491%
2025-11-05	1.7366	1.7597	1.5935	1.7573	+1.198%	4,253,373	-61.521%
2025-11-04	1.7272	1.7793	1.6775	1.7365	+0.550%	3,591,624	-61.060%
2025-11-03	1.8646	1.9087	1.6746	1.7270	-7.434%	2,706,212	-60.845%
2025-11-02	1.9086	1.9442	1.8559	1.8657	-2.253%	1,787,876	-63.756%
2025-11-01	1.8572	1.9247	1.8072	1.9087	+2.812%	2,820,719	-64.573%
2025-10-31	1.8384	1.8707	1.7624	1.8565	+0.913%	4,040,537	-63.577%
2025-10-30	1.9590	2.0496	1.8352	1.8397	-6.276%	3,870,398	-63.244%
2025-10-29	2.0146	2.0300	1.9330	1.9629	-2.566%	1,935,583	-65.551%
2025-10-28	2.0283	2.0574	1.9868	2.0146	-0.582%	1,810,090	-66.435%
2025-10-27	2.0385	2.0831	1.9991	2.0264	-0.594%	1,824,750	-66.630%
2025-10-26	1.9966	2.0440	1.9744	2.0385	+2.104%	1,454,822	-66.829%
2025-10-25	1.9666	2.0105	1.9562	1.9965	+1.520%	1,466,621	-66.131%
2025-10-24	1.9631	2.0160	1.9541	1.9666	+0.173%	2,033,796	-65.616%
2025-10-23	1.9566	1.9745	1.8628	1.9632	+0.332%	2,384,551	-65.556%
2025-10-22	2.0551	2.0694	1.9221	1.9567	-4.853%	2,980,907	-65.442%
2025-10-21	2.0010	2.0641	1.9232	2.0565	+2.758%	2,899,853	-67.119%
2025-10-20	1.9851	2.0413	1.9473	2.0013	+0.791%	2,282,094	-66.212%
2025-10-19	1.9230	1.9903	1.9078	1.9856	+3.245%	1,946,209	-65.945%
2025-10-18	1.9010	1.9534	1.8882	1.9232	+1.403%	2,064,749	-64.840%
2025-10-17	1.9686	2.0017	1.8075	1.8966	-3.662%	3,039,230	-64.347%
2025-10-16	1.9980	2.0446	1.9540	1.9687	-1.432%	1,962,145	-65.652%
2025-10-15	2.0583	2.1068	1.9868	1.9973	-2.973%	2,019,421	-66.144%
2025-10-14	2.0872	2.2000	1.9448	2.0585	-1.366%	2,803,394	-67.151%
2025-10-13	2.0156	2.1155	2.0156	2.0870	+3.671%	2,338,519	-67.599%
2025-10-12	1.9358	2.0181	1.7995	2.0131	+3.966%	2,004,182	-66.410%
2025-10-11	2.3121	2.4677	1.6500	1.9363	-16.225%	5,022,672	-65.078%
2025-10-10	2.3172	2.4297	2.2683	2.3113	-0.250%	4,203,333	-70.744%
2025-10-09	2.3470	2.4869	2.2351	2.3171	-1.455%	6,572,034	-70.817%
2025-10-08	2.1629	2.4040	2.1053	2.3513	+8.711%	7,651,844	-71.241%
2025-10-07	2.2684	2.2862	2.1554	2.1629	-4.651%	1,925,243	-68.736%
2025-10-06	2.2532	2.2755	2.1915	2.2684	+0.666%	1,771,939	-70.190%
2025-10-05	2.1921	2.2990	2.1876	2.2534	+2.689%	1,392,007	-69.992%
2025-10-04	2.2855	2.3173	2.1888	2.1944	-3.948%	1,812,046	-69.185%
2025-10-03	2.2502	2.3062	2.2181	2.2846	+1.551%	1,748,543	-70.402%
2025-10-02	2.2199	2.2869	2.2073	2.2497	+1.406%	2,401,338	-69.943%
2025-10-01	2.0840	2.2249	2.0758	2.2185	+6.098%	1,865,386	-69.520%
2025-09-30	2.1590	2.2054	2.0800	2.0910	-3.145%	1,459,481	-67.661%
2025-09-29	2.1366	2.1844	2.1175	2.1589	+1.082%	1,298,209	-68.678%
2025-09-28	2.1686	2.1703	2.0934	2.1358	-1.508%	668,145	-68.340%
2025-09-27	2.1167	2.2028	2.1156	2.1685	+2.447%	1,402,549	-68.817%
2025-09-26	2.1260	2.1289	2.0394	2.1167	-0.484%	1,418,134	-68.054%
2025-09-25	2.2496	2.2530	2.0750	2.1270	-5.441%	2,618,887	-68.209%
2025-09-24	2.1895	2.2820	2.1160	2.2494	+2.792%	2,222,164	-69.939%
2025-09-23	2.1541	2.2047	2.1298	2.1883	+1.597%	1,175,762	-69.099%
2025-09-22	2.3659	2.3696	2.0847	2.1539	-8.941%	1,633,440	-68.606%
2025-09-21	2.4081	2.4141	2.3506	2.3654	-1.765%	692,457	-71.413%
2025-09-20	2.4083	2.4206	2.3754	2.4079	-0.021%	752,687	-71.917%
2025-09-19	2.4827	2.5017	2.3927	2.4084	-2.973%	1,626,237	-71.923%
2025-09-18	2.3991	2.4995	2.3854	2.4822	+3.451%	1,921,434	-72.758%
2025-09-17	2.4365	2.4523	2.3963	2.3994	-1.498%	1,180,336	-71.818%
2025-09-16	2.4116	2.4559	2.3905	2.4359	+1.003%	1,720,032	-72.240%
2025-09-15	2.4990	2.5420	2.3950	2.4117	-3.709%	1,896,733	-71.962%
2025-09-14	2.6238	2.6339	2.4798	2.5046	-4.554%	2,362,076	-73.002%
2025-09-13	2.5909	2.6717	2.5880	2.6241	+1.285%	2,283,903	-74.231%
2025-09-12	2.5552	2.6126	2.5428	2.5908	+1.389%	1,682,410	-73.900%
2025-09-11	2.6204	2.6215	2.5438	2.5553	-2.469%	2,326,241	-73.537%
2025-09-10	2.6003	2.6374	2.5822	2.6200	+0.730%	3,365,620	-74.191%
2025-09-09	2.6990	2.7245	2.5923	2.6010	-3.638%	4,457,612	-74.002%
2025-09-08	2.6771	2.7097	2.6357	2.6992	+0.826%	5,701,766	-74.948%
2025-09-07	2.6910	2.7196	2.6696	2.6771	-0.697%	7,109,881	-74.741%
2025-09-06	2.6726	2.8253	2.6569	2.6959	+0.774%	8,818,016	-74.917%
2025-09-05	2.7501	2.8141	2.6628	2.6752	-2.720%	11,683,437	-74.723%
2025-09-04	2.6465	2.8869	2.6465	2.7500	+3.899%	11,580,046	-75.411%
2025-09-03	2.5715	2.6521	2.5597	2.6468	+2.924%	4,339,954	-74.452%
2025-09-02	2.6001	2.6458	2.5340	2.5716	-1.096%	1,564,305	-73.705%
2025-09-01	2.7534	2.9012	2.5809	2.6001	-5.571%	3,320,543	-73.993%
2025-08-31	2.9583	3.0277	2.7404	2.7535	-6.923%	5,117,756	-75.442%
2025-08-30	2.6076	3.1225	2.5926	2.9583	+13.458%	6,231,484	-77.142%
2025-08-29	2.8432	3.0092	2.6016	2.6074	-8.274%	5,281,875	-74.066%
2025-08-28	2.8433	3.0619	2.8278	2.8426	-0.028%	5,675,220	-76.212%
2025-08-27	3.0854	3.1628	2.7905	2.8434	-7.837%	5,630,678	-76.219%
2025-08-26	3.0146	3.1322	2.8383	3.0852	+2.356%	6,466,705	-78.082%
2025-08-25	2.9348	3.4966	2.9176	3.0142	+2.705%	7,437,823	-77.566%
2025-08-24	2.5160	3.0157	2.4337	2.9348	+16.655%	5,863,433	-76.959%
2025-08-23	2.2600	2.8278	2.2595	2.5158	+11.319%	8,012,377	-73.122%
2025-08-22	2.3366	2.4516	2.1258	2.2600	-3.282%	7,971,688	-70.080%
2025-08-21	2.0905	2.4372	2.0515	2.3367	+11.772%	11,996,040	-71.062%
2025-08-20	2.0256	2.1370	1.9586	2.0906	+3.138%	6,587,786	-67.655%
2025-08-19	2.0776	2.1105	2.0170	2.0270	-2.450%	4,974,388	-66.640%
2025-08-18	2.2065	2.2112	2.0341	2.0779	-5.640%	5,118,053	-67.458%
2025-08-17	2.1486	2.2021	2.1364	2.2021	+2.485%	5,044,350	-69.293%
2025-08-16	2.0323	2.1554	2.0072	2.1487	+5.717%	5,541,560	-68.530%
2025-08-15	2.1433	2.1534	2.0194	2.0325	-5.165%	7,341,512	-66.731%
2025-08-14	2.2666	2.3310	2.1031	2.1432	-5.436%	6,904,574	-68.449%
2025-08-13	2.1765	2.2914	2.1722	2.2664	+4.126%	6,719,662	-70.164%
2025-08-12	2.1447	2.1797	2.0590	2.1766	+1.487%	4,082,524	-68.933%

.dark-mode .Zbn0zM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zbn0zM{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / Tether USDcrypto Huobi

QTUMUSDT
Qtum / Tether USD
crypto Huobi