Dark

QTUMUSDT
QTUM / Tether (BINANCEUS:QTUMUSDT)
crypto Binance.US

Real-time

May 9, 2025 8:43:30 AM EDT

2.499000USDT+13.282%(+0.293000)2,801QTUM6,842USDT

2.363000Bid 2.499000Ask 0.136000Spread

Composite
2.453400 Huobi
2.453400 Binance
2.453000 OKX
2.452000 Binance.US
2.499000 HitBTC
2.429121

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	2.358	2.499	2.342	2.499	+9.605%	1,758	0.000%
2025-05-08	2.083	2.428	2.083	2.280	+12.205%	1,350	+9.605%
2025-05-07	2.020	2.082	2.020	2.032	+3.357%	221	+22.982%
2025-05-06	2.037	2.037	1.950	1.966	-5.617%	98	+27.111%
2025-05-05	2.057	2.083	2.009	2.083	-1.560%	71	+19.971%
2025-05-04	2.101	2.116	2.069	2.116	+0.189%	9	+18.100%
2025-05-03	2.134	2.134	2.112	2.112	-1.308%	51	+18.324%
2025-05-02	2.135	2.225	2.102	2.140	-0.972%	107	+16.776%
2025-05-01	2.149	2.202	2.075	2.161	+3.745%	452	+15.641%
2025-04-30	2.134	2.134	2.072	2.083	-2.845%	58	+19.971%
2025-04-29	2.251	2.321	2.138	2.144	-4.541%	86	+16.558%
2025-04-28	2.183	2.250	2.091	2.246	+6.648%	175	+11.264%
2025-04-27	2.322	2.322	2.104	2.106	-8.195%	448	+18.661%
2025-04-26	2.317	2.369	2.270	2.294	-0.864%	66	+8.936%
2025-04-25	2.255	2.316	2.255	2.314	+2.799%	143	+7.995%
2025-04-24	2.201	2.275	2.140	2.251	0.000%	279	+11.017%
2025-04-23	2.137	2.256	2.113	2.251	+2.040%	752	+11.017%
2025-04-22	2.149	2.206	2.070	2.206	+6.570%	259	+13.282%
2025-04-21	2.069	2.205	2.069	2.070	-2.174%	563	+20.725%
2025-04-20	2.069	2.116	2.069	2.116	+2.272%	6	+18.100%
2025-04-19	2.116	2.167	2.037	2.069	+1.521%	137	+20.783%
2025-04-18	1.989	2.136	1.947	2.038	+2.464%	433	+22.620%
2025-04-17	1.887	1.989	1.887	1.989	+1.531%	50	+25.641%
2025-04-16	1.891	1.959	1.891	1.959	+3.596%	53	+27.565%
2025-04-15	1.989	1.989	1.870	1.891	-2.776%	150	+32.152%
2025-04-14	2.020	2.024	1.945	1.945	-0.051%	82	+28.483%
2025-04-13	1.989	2.116	1.946	1.946	+0.986%	60	+28.417%
2025-04-12	1.928	2.020	1.925	1.927	+2.938%	226	+29.683%
2025-04-11	1.856	1.898	1.808	1.872	+0.862%	1,147	+33.494%
2025-04-10	1.885	1.885	1.856	1.856	-4.918%	1,017	+34.644%
2025-04-09	1.702	1.952	1.702	1.952	+19.097%	74	+28.023%
2025-04-08	1.753	1.753	1.639	1.639	-4.543%	238	+52.471%
2025-04-07	1.690	1.770	1.509	1.717	-0.637%	3,486	+45.545%
2025-04-06	1.869	1.941	1.686	1.728	-4.372%	716	+44.618%
2025-04-05	1.869	1.869	1.807	1.807	-3.317%	130	+38.296%
2025-04-04	1.811	1.869	1.632	1.869	+5.118%	137	+33.708%
2025-04-03	1.811	1.869	1.778	1.778	-2.682%	39	+40.551%
2025-04-02	1.915	1.915	1.827	1.827	-8.099%	18	+36.782%
2025-04-01	1.938	1.988	1.842	1.988	+1.532%	245	+25.704%
2025-03-31	1.915	1.958	1.827	1.958	+2.245%	151	+27.630%
2025-03-30	1.959	1.988	1.915	1.915	+0.736%	7	+30.496%
2025-03-29	2.006	2.006	1.900	1.901	-6.676%	70	+31.457%
2025-03-28	2.101	2.140	2.037	2.037	-3.230%	123	+22.680%
2025-03-27	2.250	2.250	2.105	2.105	-6.486%	1,659	+18.717%
2025-03-26	2.228	2.251	2.172	2.251	+1.032%	75	+11.017%
2025-03-25	2.167	2.228	2.167	2.228	+2.768%	20	+12.163%
2025-03-24	2.106	2.228	2.069	2.168	+2.944%	179	+15.268%
2025-03-23	2.134	2.134	2.106	2.106	-1.312%	203	+18.661%
2025-03-22	2.165	2.165	2.134	2.134	-1.523%	52	+17.104%
2025-03-21	2.183	2.245	2.167	2.167	+1.404%	15	+15.321%
2025-03-20	2.286	2.358	2.114	2.137	-5.064%	184	+16.940%
2025-03-19	2.216	2.340	2.139	2.251	+3.115%	210	+11.017%
2025-03-18	2.134	2.183	2.074	2.183	-1.489%	38	+14.475%
2025-03-17	2.057	2.216	2.055	2.216	+8.415%	1,192	+12.771%
2025-03-16	2.152	2.216	2.044	2.044	-3.403%	142	+22.260%
2025-03-15	2.149	2.149	2.116	2.116	-1.536%	3	+18.100%
2025-03-14	2.149	2.149	2.149	2.149	+3.867%	203	+16.287%
2025-03-13	2.134	2.134	2.069	2.069	-6.634%	12	+20.783%
2025-03-12	2.101	2.250	2.007	2.216	+3.118%	1,210	+12.771%
2025-03-11	1.975	2.149	1.900	2.149	+7.450%	338	+16.287%
2025-03-10	2.095	2.116	1.982	2.000	-4.535%	5,117	+24.950%
2025-03-09	2.202	2.202	1.926	2.095	-6.806%	1,078	+19.284%
2025-03-08	2.270	2.286	2.228	2.248	-2.473%	234	+11.165%
2025-03-07	2.305	2.358	2.202	2.305	-0.732%	216	+8.416%
2025-03-06	2.394	2.394	2.261	2.322	-1.527%	797	+7.623%
2025-03-05	2.270	2.382	2.240	2.358	+1.550%	76	+5.980%
2025-03-04	2.305	2.322	2.148	2.322	-0.812%	143	+7.623%
2025-03-03	2.733	2.752	2.257	2.341	-16.303%	608	+6.749%
2025-03-02	2.582	2.797	2.459	2.797	+8.118%	1,061	-10.654%
2025-03-01	2.542	2.627	2.420	2.587	+4.907%	62	-3.402%
2025-02-28	2.530	2.530	2.302	2.466	-4.009%	123	+1.338%
2025-02-27	2.628	2.709	2.569	2.569	-1.458%	65	-2.725%
2025-02-26	2.609	2.624	2.457	2.607	-2.323%	51	-4.143%
2025-02-25	2.631	2.710	2.500	2.669	+0.717%	127	-6.369%
2025-02-24	2.953	2.953	2.650	2.650	-11.637%	440	-5.698%
2025-02-23	2.999	2.999	2.999	2.999	-2.217%	4	-16.672%
2025-02-22	2.999	3.116	2.961	3.067	0.000%	83	-18.520%
2025-02-21	3.338	3.363	2.956	3.067	-7.898%	350	-18.520%
2025-02-20	3.263	3.330	3.191	3.330	+5.983%	62	-24.955%
2025-02-19	3.046	3.363	3.000	3.142	+0.705%	430	-20.465%
2025-02-18	3.365	3.471	3.046	3.120	-5.854%	1,009	-19.904%
2025-02-17	3.263	3.314	3.102	3.314	+1.750%	2,926	-24.593%
2025-02-16	3.219	3.263	3.164	3.257	+1.149%	93	-23.273%
2025-02-15	3.417	3.577	3.220	3.220	-2.513%	645	-22.391%
2025-02-14	3.240	3.453	3.192	3.303	-1.842%	154	-24.342%
2025-02-13	3.410	3.417	3.141	3.365	-2.914%	404	-25.736%
2025-02-12	3.192	3.693	3.101	3.466	+7.606%	3,717	-27.900%
2025-02-11	2.958	3.608	2.953	3.221	+8.818%	1,339	-22.415%
2025-02-10	2.839	3.067	2.733	2.960	+4.816%	252	-15.574%
2025-02-09	3.019	3.115	2.728	2.824	-3.022%	303	-11.508%
2025-02-08	3.050	3.164	2.900	2.912	-4.556%	2,858	-14.183%
2025-02-07	3.289	3.414	3.051	3.051	-6.094%	673	-18.092%
2025-02-06	3.171	3.900	3.171	3.249	+1.215%	3,498	-23.084%
2025-02-05	3.498	3.619	3.133	3.210	-6.441%	693	-22.150%
2025-02-04	3.164	3.805	3.164	3.431	+8.439%	1,286	-27.164%
2025-02-03	2.953	3.167	2.400	3.164	+4.768%	1,886	-21.018%
2025-02-02	3.858	4.111	2.864	3.020	-21.782%	2,140	-17.252%
2025-02-01	3.588	4.647	3.400	3.861	+7.579%	8,682	-35.276%
2025-01-31	2.859	3.804	2.779	3.589	+25.533%	6,424	-30.371%
2025-01-30	2.733	2.968	2.733	2.859	+2.290%	267	-12.592%
2025-01-29	2.752	2.795	2.652	2.795	+5.154%	67	-10.590%
2025-01-28	2.867	2.867	2.658	2.658	-6.375%	126	-5.982%
2025-01-27	2.822	2.863	2.628	2.839	-0.838%	2,390	-11.976%
2025-01-26	2.930	3.018	2.863	2.863	-4.183%	440	-12.714%
2025-01-25	2.928	3.177	2.928	2.988	+5.845%	323	-16.365%
2025-01-24	2.863	3.016	2.788	2.823	-3.586%	223	-11.477%
2025-01-23	2.997	2.997	2.863	2.928	+0.688%	282	-14.652%
2025-01-22	3.077	3.142	2.908	2.908	-5.523%	217	-14.065%
2025-01-21	2.953	3.212	2.874	3.078	+0.391%	458	-18.811%
2025-01-20	2.908	3.281	2.876	3.066	+3.093%	972	-18.493%
2025-01-19	3.314	3.314	2.907	2.974	-7.092%	508	-15.972%
2025-01-18	3.493	3.493	3.201	3.201	-9.856%	201	-21.931%
2025-01-17	3.365	3.551	3.291	3.551	+7.900%	441	-29.625%
2025-01-16	3.308	3.426	3.259	3.291	-2.199%	304	-24.066%
2025-01-15	3.213	3.365	3.097	3.365	+4.861%	351	-25.736%
2025-01-14	3.058	3.209	3.049	3.209	+2.985%	158	-22.125%
2025-01-13	3.213	3.314	2.908	3.116	-0.796%	218	-19.801%
2025-01-12	3.357	3.357	3.141	3.141	-6.434%	216	-20.439%
2025-01-11	3.255	3.357	3.208	3.357	+1.944%	389	-25.559%
2025-01-10	3.213	3.364	3.093	3.293	+4.077%	767	-24.112%
2025-01-09	3.116	3.213	3.064	3.164	+3.163%	214	-21.018%
2025-01-08	3.168	3.168	2.953	3.067	-3.765%	585	-18.520%
2025-01-07	3.531	3.531	3.187	3.187	-10.073%	291	-21.588%
2025-01-06	3.402	3.622	3.402	3.544	+4.450%	489	-29.486%
2025-01-05	3.343	3.508	3.343	3.393	+1.405%	264	-26.348%
2025-01-04	3.460	3.476	3.331	3.346	-3.323%	2,145	-25.314%
2025-01-03	3.251	3.470	3.186	3.461	+9.664%	611	-27.795%
2025-01-02	3.147	3.259	3.093	3.156	+3.543%	173	-20.817%
2025-01-01	3.062	3.116	2.900	3.048	+3.112%	1,367	-18.012%
2024-12-31	3.116	3.163	2.954	2.956	-1.434%	915	-15.460%
2024-12-30	3.116	3.191	2.999	2.999	-1.023%	300	-16.672%
2024-12-29	3.246	3.313	3.030	3.030	-8.348%	406	-17.525%
2024-12-28	3.059	3.306	3.059	3.306	+4.687%	239	-24.410%
2024-12-27	3.164	3.213	3.059	3.158	+1.871%	209	-20.868%
2024-12-26	3.247	3.247	3.029	3.100	-5.775%	543	-19.387%
2024-12-25	3.406	3.430	3.230	3.290	-3.036%	266	-24.043%
2024-12-24	3.251	3.441	3.170	3.393	+3.288%	3,454	-26.348%
2024-12-23	2.999	3.299	2.999	3.285	+7.108%	417	-23.927%
2024-12-22	3.067	3.163	2.999	3.067	+3.370%	88	-18.520%
2024-12-21	3.164	3.310	2.967	2.967	-2.753%	265	-15.774%
2024-12-20	3.002	3.164	2.655	3.051	-0.522%	1,241	-18.092%
2024-12-19	3.250	3.372	2.916	3.067	-7.453%	753	-18.520%
2024-12-18	3.674	3.747	3.201	3.314	-12.812%	1,995	-24.593%
2024-12-17	3.838	3.926	3.699	3.801	-0.990%	59	-34.254%
2024-12-16	4.049	4.155	3.794	3.839	-3.712%	870	-34.905%
2024-12-15	3.986	4.048	3.838	3.987	+2.283%	75	-37.321%
2024-12-14	4.081	4.238	3.898	3.898	-4.484%	220	-35.890%
2024-12-13	4.122	4.238	4.078	4.081	-3.385%	825	-38.765%
2024-12-12	4.174	4.368	4.082	4.224	+3.555%	588	-40.838%
2024-12-11	3.986	4.186	3.721	4.079	+2.333%	3,245	-38.735%
2024-12-10	4.049	4.052	3.612	3.986	+1.996%	424	-37.306%
2024-12-09	4.942	4.957	3.342	3.908	-22.105%	1,837	-36.054%
2024-12-08	4.882	5.041	4.613	5.017	+2.786%	871	-50.189%
2024-12-07	4.839	4.933	4.289	4.881	+0.889%	5,759	-48.801%
2024-12-06	4.696	4.972	4.289	4.838	+0.897%	1,590	-48.346%
2024-12-05	5.018	5.155	4.657	4.795	-2.203%	2,045	-47.883%
2024-12-04	5.500	5.597	4.724	4.903	-12.446%	1,911	-49.031%
2024-12-03	4.226	5.600	3.996	5.600	+29.810%	6,365	-55.375%
2024-12-02	4.007	4.334	3.815	4.314	+7.662%	3,143	-42.072%
2024-12-01	3.954	4.007	3.746	4.007	+1.289%	1,330	-37.634%
2024-11-30	3.906	3.956	3.795	3.956	+1.254%	536	-36.830%
2024-11-29	3.650	3.907	3.583	3.907	+5.083%	1,003	-36.038%
2024-11-28	3.767	3.823	3.583	3.718	-0.268%	351	-32.786%
2024-11-27	3.542	3.728	3.435	3.728	+8.183%	719	-32.967%
2024-11-26	3.610	3.717	3.374	3.446	-1.879%	288	-27.481%
2024-11-25	3.691	3.873	3.487	3.512	-6.942%	1,486	-28.844%
2024-11-24	3.585	3.947	3.427	3.774	+1.506%	1,729	-33.784%
2024-11-23	3.426	3.900	3.426	3.718	+8.523%	2,280	-32.786%
2024-11-22	3.280	3.503	3.245	3.426	+7.063%	4,674	-27.058%
2024-11-21	2.937	3.361	2.928	3.200	+6.560%	3,531	-21.906%
2024-11-20	3.178	3.196	2.867	3.003	-1.217%	1,019	-16.783%
2024-11-19	3.275	3.364	3.040	3.040	-4.010%	1,011	-17.796%
2024-11-18	3.038	3.280	2.964	3.167	+8.720%	1,248	-21.093%
2024-11-17	3.174	3.250	2.913	2.913	-10.009%	594	-14.212%
2024-11-16	2.869	3.237	2.806	3.237	+18.745%	5,729	-22.799%
2024-11-15	2.738	2.814	2.620	2.726	+3.062%	6,862	-8.327%
2024-11-14	2.606	2.999	2.606	2.645	+4.919%	1,807	-5.520%
2024-11-13	2.654	2.714	2.400	2.521	-8.060%	1,231	-0.873%
2024-11-12	2.760	2.881	2.586	2.742	-3.349%	2,915	-8.862%
2024-11-11	2.663	2.959	2.592	2.837	+7.830%	1,819	-11.914%
2024-11-10	2.499	2.753	2.497	2.631	+5.451%	2,400	-5.017%
2024-11-09	2.358	2.495	2.358	2.495	+4.002%	392	+0.160%
2024-11-08	2.324	2.399	2.308	2.399	+3.763%	438	+4.168%
2024-11-07	2.364	2.458	2.308	2.312	+2.346%	205	+8.088%
2024-11-06	2.263	2.367	2.156	2.259	+2.729%	189	+10.624%
2024-11-05	2.056	2.199	2.056	2.199	+9.512%	13	+13.643%
2024-11-04	2.041	2.079	2.008	2.008	+3.345%	132	+24.452%
2024-11-03	2.328	2.328	1.942	1.943	-14.893%	36	+28.616%
2024-11-02	2.159	2.283	2.117	2.283	+5.743%	64	+9.461%
2024-11-01	2.304	2.343	2.159	2.159	-2.219%	83	+15.748%
2024-10-31	2.302	2.302	2.208	2.208	-2.731%	90	+13.179%
2024-10-30	2.327	2.485	2.270	2.270	-5.770%	391	+10.088%
2024-10-29	2.288	2.409	2.205	2.409	+8.758%	1,137	+3.736%
2024-10-28	2.186	2.215	2.176	2.215	-2.851%	195	+12.822%
2024-10-27	2.152	2.280	2.152	2.280	-0.350%	198	+9.605%
2024-10-26	2.204	2.288	2.204	2.288	+7.367%	16	+9.222%
2024-10-25	2.315	2.474	2.131	2.131	-7.549%	1,097	+17.269%
2024-10-24	2.537	2.537	2.305	2.305	-1.664%	129	+8.416%
2024-10-23	2.497	2.539	2.344	2.344	-6.240%	293	+6.613%
2024-10-22	2.521	2.597	2.457	2.500	-0.872%	1,200	-0.040%
2024-10-21	2.646	2.669	2.522	2.522	-2.851%	217	-0.912%
2024-10-20	2.551	2.641	2.522	2.596	+1.764%	197	-3.737%
2024-10-19	2.551	2.571	2.506	2.551	+0.433%	232	-2.038%
2024-10-18	2.410	2.540	2.270	2.540	+5.613%	331	-1.614%
2024-10-17	2.461	2.461	2.394	2.405	-5.538%	580	+3.909%
2024-10-16	2.478	2.546	2.458	2.546	-0.078%	407	-1.846%
2024-10-15	2.640	2.672	2.458	2.548	-2.226%	269	-1.923%
2024-10-14	2.394	2.606	2.297	2.606	+6.454%	266	-4.106%
2024-10-13	2.457	2.457	2.448	2.448	-1.370%	33	+2.083%
2024-10-12	2.525	2.540	2.463	2.482	+2.817%	91	+0.685%
2024-10-11	2.316	2.535	2.272	2.414	-0.658%	462	+3.521%
2024-10-10	2.433	2.433	2.294	2.430	+5.929%	6	+2.840%
2024-10-09	2.368	2.440	2.289	2.294	-8.387%	180	+8.936%
2024-10-08	2.507	2.513	2.295	2.504	+1.623%	113	-0.200%
2024-10-07	2.421	2.538	2.284	2.464	+4.010%	507	+1.420%
2024-10-06	2.287	2.507	2.287	2.369	+2.687%	139	+5.488%
2024-10-05	2.275	2.442	2.275	2.307	-3.513%	171	+8.322%
2024-10-04	2.205	2.391	2.205	2.391	+7.606%	67	+4.517%
2024-10-03	2.306	2.428	2.202	2.222	-3.768%	134	+12.466%
2024-10-02	2.327	2.529	2.309	2.309	+0.130%	220	+8.229%
2024-10-01	2.720	2.720	2.306	2.306	-11.512%	362	+8.369%
2024-09-30	2.586	2.790	2.586	2.606	-3.374%	583	-4.106%
2024-09-29	2.693	2.697	2.589	2.697	+4.171%	114	-7.341%
2024-09-28	2.650	2.715	2.587	2.589	-4.641%	42	-3.476%
2024-09-27	2.642	2.737	2.588	2.715	+2.569%	893	-7.956%
2024-09-26	2.491	2.647	2.473	2.647	+5.669%	262	-5.591%
2024-09-25	2.527	2.628	2.505	2.505	-4.608%	306	-0.240%
2024-09-24	2.536	2.627	2.522	2.626	+3.590%	528	-4.836%
2024-09-23	2.416	2.535	2.416	2.535	+4.925%	143	-1.420%
2024-09-22	2.516	2.531	2.413	2.416	-5.440%	117	+3.435%
2024-09-21	2.443	2.555	2.443	2.555	+8.585%	321	-2.192%
2024-09-20	2.400	2.435	2.353	2.353	+0.341%	484	+6.205%
2024-09-19	2.319	2.397	2.258	2.345	+1.121%	974	+6.567%
2024-09-18	2.227	2.319	2.184	2.319	+4.131%	903	+7.762%
2024-09-17	2.121	2.271	2.104	2.227	+2.156%	47	+12.214%
2024-09-16	2.101	2.180	2.095	2.180	+3.465%	232	+14.633%
2024-09-15	2.272	2.324	2.107	2.107	-9.454%	2,488	+18.605%
2024-09-14	2.316	2.328	2.236	2.327	+0.692%	185	+7.391%
2024-09-13	2.306	2.316	2.208	2.311	+1.360%	2,508	+8.135%
2024-09-12	2.160	2.322	2.106	2.280	+6.542%	552	+9.605%
2024-09-11	2.083	2.270	2.083	2.140	-7.078%	199	+16.776%
2024-09-10	2.096	2.303	2.096	2.303	+5.016%	1,077	+8.511%
2024-09-09	2.064	2.324	2.064	2.193	+5.029%	2,279	+13.953%
2024-09-08	2.038	2.191	1.980	2.088	+3.984%	146	+19.684%
2024-09-07	2.074	2.112	1.988	2.008	-3.182%	141	+24.452%
2024-09-06	2.123	2.199	1.980	2.074	-2.308%	259	+20.492%
2024-09-05	2.123	2.187	2.122	2.123	-3.236%	238	+17.711%
2024-09-04	2.055	2.312	2.055	2.194	+4.179%	323	+13.902%
2024-09-03	2.056	2.252	2.019	2.106	-3.261%	652	+18.661%
2024-09-02	2.188	2.256	2.064	2.177	+1.587%	75	+14.791%
2024-09-01	2.297	2.297	2.100	2.143	-4.159%	164	+16.612%
2024-08-31	2.366	2.366	2.236	2.236	+0.134%	90	+11.762%
2024-08-30	2.234	2.369	2.233	2.233	-0.045%	136	+11.912%
2024-08-29	2.284	2.389	2.234	2.234	-5.379%	98	+11.862%
2024-08-28	2.355	2.361	2.234	2.361	+5.732%	113	+5.845%
2024-08-27	2.464	2.517	2.233	2.233	-9.375%	244	+11.912%
2024-08-26	2.566	2.566	2.464	2.464	-7.438%	43	+1.420%
2024-08-25	2.586	2.662	2.522	2.662	-1.004%	149	-6.123%
2024-08-24	2.636	2.689	2.587	2.689	+5.866%	291	-7.066%
2024-08-23	2.536	2.658	2.473	2.540	+2.709%	355	-1.614%
2024-08-22	2.513	2.513	2.472	2.473	-2.176%	590	+1.051%
2024-08-21	2.308	2.528	2.247	2.528	+9.107%	331	-1.147%
2024-08-20	2.300	2.454	2.195	2.317	-0.643%	1,406	+7.855%
2024-08-19	2.138	2.355	2.064	2.332	+8.617%	935	+7.161%
2024-08-18	2.133	2.284	2.131	2.147	-0.694%	374	+16.395%
2024-08-17	2.162	2.162	2.162	2.162	+1.502%	14	+15.587%
2024-08-16	2.256	2.256	2.066	2.130	-4.313%	251	+17.324%
2024-08-15	2.295	2.300	2.126	2.226	-6.392%	162	+12.264%
2024-08-14	2.270	2.400	2.178	2.378	+4.758%	123	+5.088%
2024-08-13	2.168	2.276	2.125	2.270	+4.657%	329	+10.088%
2024-08-12	2.044	2.256	2.044	2.169	+5.753%	349	+15.214%
2024-08-11	2.176	2.271	2.042	2.051	-9.208%	804	+21.843%
2024-08-10	2.236	2.264	2.150	2.259	+5.709%	798	+10.624%
2024-08-09	2.178	2.234	2.036	2.137	-2.731%	694	+16.940%
2024-08-08	2.044	2.240	2.044	2.197	+11.072%	1,028	+13.746%
2024-08-07	2.010	2.111	1.953	1.978	-3.981%	600	+26.340%
2024-08-06	2.049	2.060	1.989	2.060	+14.508%	452	+21.311%
2024-08-05	2.029	2.029	1.788	1.799	-11.379%	980	+38.911%
2024-08-04	2.210	2.210	2.030	2.030	-8.682%	369	+23.103%
2024-08-03	2.343	2.343	2.110	2.223	-2.157%	411	+12.416%
2024-08-02	2.394	2.397	2.272	2.272	-7.190%	186	+9.991%
2024-08-01	2.541	2.541	2.371	2.448	-3.698%	607	+2.083%
2024-07-31	2.597	2.756	2.542	2.542	-4.148%	834	-1.692%
2024-07-30	2.760	2.786	2.652	2.652	-4.087%	2,291	-5.769%
2024-07-29	2.720	2.766	2.654	2.765	+1.992%	337	-9.620%
2024-07-28	2.760	2.760	2.654	2.711	-1.918%	744	-7.820%
2024-07-27	2.593	2.764	2.593	2.764	+12.403%	727	-9.588%
2024-07-26	2.398	2.559	2.398	2.459	-0.887%	720	+1.627%
2024-07-25	2.540	2.540	2.356	2.481	-2.782%	516	+0.726%
2024-07-24	2.553	2.715	2.547	2.552	-0.156%	837	-2.077%
2024-07-23	2.732	2.732	2.556	2.556	-3.693%	88	-2.230%
2024-07-22	2.800	2.813	2.654	2.654	-4.977%	74	-5.840%
2024-07-21	2.704	2.793	2.630	2.793	+0.036%	742	-10.526%
2024-07-20	2.700	2.811	2.679	2.792	-0.036%	140	-10.494%
2024-07-19	2.595	2.793	2.588	2.793	+7.341%	314	-10.526%
2024-07-18	2.660	2.822	2.589	2.602	+0.386%	598	-3.958%
2024-07-17	2.605	2.741	2.572	2.592	-0.499%	866	-3.588%
2024-07-16	2.482	2.605	2.458	2.605	+2.559%	327	-4.069%
2024-07-15	2.448	2.540	2.352	2.540	+3.758%	1,510	-1.614%
2024-07-14	2.431	2.448	2.364	2.448	+5.882%	68	+2.083%
2024-07-13	2.221	2.434	2.221	2.312	+3.399%	191	+8.088%
2024-07-12	2.238	2.359	2.129	2.236	+1.914%	106	+11.762%
2024-07-11	2.253	2.253	2.194	2.194	-0.409%	23	+13.902%
2024-07-10	2.265	2.423	2.178	2.203	+3.233%	268	+13.436%
2024-07-09	2.124	2.298	2.111	2.134	+0.803%	139	+17.104%
2024-07-08	2.321	2.321	2.114	2.117	+4.492%	452	+18.044%
2024-07-07	2.231	2.231	2.026	2.026	-7.022%	39	+23.346%
2024-07-06	2.050	2.179	2.050	2.179	-14.179%	137	+14.686%
2024-07-05	2.100	2.539	1.900	2.539	+17.546%	809	-1.575%
2024-07-04	2.413	2.413	2.160	2.160	-11.945%	275	+15.694%
2024-07-03	2.540	2.581	2.453	2.453	-2.851%	232	+1.875%
2024-07-02	2.525	2.525	2.524	2.525	+0.040%	57	-1.030%
2024-07-01	2.640	2.658	2.522	2.524	+0.079%	171	-0.990%
2024-06-30	2.504	2.606	2.494	2.522	+0.679%	59	-0.912%
2024-06-29	2.534	2.534	2.505	2.505	-0.792%	110	-0.240%
2024-06-28	2.567	2.658	2.525	2.525	-1.598%	1,916	-1.030%
2024-06-27	2.565	2.606	2.454	2.566	+9.191%	353	-2.611%
2024-06-26	2.551	2.605	2.344	2.350	-9.754%	887	+6.340%
2024-06-25	2.460	2.605	2.288	2.604	+6.069%	698	-4.032%
2024-06-24	2.501	2.546	2.187	2.455	-2.152%	1,220	+1.792%
2024-06-23	2.511	2.586	2.507	2.509	+0.120%	1,589	-0.399%
2024-06-22	2.586	2.604	2.502	2.506	-0.239%	147	-0.279%
2024-06-21	2.563	2.563	2.512	2.512	+0.040%	309	-0.518%
2024-06-20	2.563	2.616	2.511	2.511	0.000%	82	-0.478%
2024-06-19	2.541	2.570	2.473	2.511	0.000%	894	-0.478%
2024-06-18	2.727	2.727	2.360	2.511	-9.806%	716	-0.478%
2024-06-17	2.901	2.950	2.671	2.784	-4.198%	388	-10.237%
2024-06-16	2.960	2.962	2.878	2.906	+0.693%	108	-14.006%
2024-06-15	2.815	2.951	2.815	2.886	+0.593%	129	-13.410%
2024-06-14	2.961	2.961	2.801	2.869	-3.789%	284	-12.896%
2024-06-13	3.016	3.086	2.982	2.982	-1.356%	176	-16.197%
2024-06-12	3.009	3.117	2.998	3.023	+3.919%	122	-17.334%
2024-06-11	3.216	3.216	2.909	2.909	-5.979%	2,063	-14.094%
2024-06-10	3.197	3.365	3.024	3.094	-3.191%	321	-19.231%
2024-06-09	3.027	3.196	3.025	3.196	+5.688%	198	-21.809%
2024-06-08	3.229	3.229	3.024	3.024	-8.530%	1,954	-17.361%
2024-06-07	3.549	3.626	3.000	3.306	-6.794%	1,819	-24.410%
2024-06-06	3.603	3.620	3.426	3.547	-1.032%	154	-29.546%
2024-06-05	3.427	3.620	3.427	3.584	+4.703%	171	-30.273%
2024-06-04	3.504	3.504	3.305	3.423	-2.617%	324	-26.994%
2024-06-03	3.421	3.541	3.325	3.515	+2.598%	4,286	-28.905%
2024-06-02	3.565	3.565	3.426	3.426	-1.183%	115	-27.058%
2024-06-01	3.564	3.565	3.467	3.467	+0.029%	182	-27.920%
2024-05-31	3.566	3.638	3.466	3.466	-4.780%	407	-27.900%
2024-05-30	3.644	3.725	3.520	3.640	-2.334%	646	-31.346%
2024-05-29	3.642	3.793	3.642	3.727	-0.507%	246	-32.949%
2024-05-28	3.716	3.786	3.641	3.746	-2.701%	89	-33.289%
2024-05-27	3.646	3.850	3.606	3.850	+5.740%	409	-35.091%
2024-05-26	3.640	3.797	3.640	3.641	+0.027%	93	-31.365%
2024-05-25	3.787	3.950	3.606	3.640	-1.060%	1,101	-31.346%
2024-05-24	3.578	3.770	3.578	3.679	+1.071%	300	-32.074%
2024-05-23	3.866	3.866	3.514	3.640	-3.114%	626	-31.346%
2024-05-22	3.872	3.902	3.717	3.757	-2.970%	287	-33.484%
2024-05-21	3.905	3.953	3.699	3.872	-0.820%	776	-35.460%
2024-05-20	3.619	3.904	3.567	3.904	+9.478%	585	-35.989%
2024-05-19	3.690	3.741	3.566	3.566	-4.525%	224	-29.921%
2024-05-18	3.720	3.742	3.670	3.735	+1.633%	641	-33.092%
2024-05-17	3.640	3.734	3.640	3.675	+3.960%	517	-32.000%
2024-05-16	3.669	3.680	3.530	3.535	-1.174%	234	-29.307%
2024-05-15	3.427	3.680	3.426	3.577	+4.377%	419	-30.137%
2024-05-14	3.525	3.687	3.427	3.427	-3.301%	1,012	-27.079%
2024-05-13	3.442	3.633	3.339	3.544	+4.143%	330	-29.486%
2024-05-12	3.510	3.542	3.403	3.403	-1.959%	129	-26.565%
2024-05-11	3.634	3.640	3.190	3.471	-3.637%	982	-28.003%
2024-05-10	3.619	3.971	3.322	3.602	+0.615%	1,517	-30.622%
2024-05-09	3.584	3.588	3.467	3.580	+1.849%	174	-30.196%
2024-05-08	3.571	3.638	3.515	3.515	-2.524%	87	-28.905%
2024-05-07	3.663	3.762	3.606	3.606	-1.502%	161	-30.699%
2024-05-06	3.775	3.913	3.661	3.661	-1.507%	401	-31.740%
2024-05-05	3.805	3.823	3.669	3.717	-0.081%	245	-32.768%

.dark-mode .s840Tj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s840Tj{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQTUM / Tether (BINANCEUS:QTUMUSDT)crypto Binance.US

QTUMUSDT
QTUM / Tether (BINANCEUS:QTUMUSDT)
crypto Binance.US