Dark

QTUMUSDT
QTUM / Tether (BINANCEUS:QTUMUSDT)
crypto Binance.US

Real-time

Dec 26, 2025 9:21:42 AM EST

1.100000USDT-11.647%(-0.145000)629QTUM765USDT

1.171000Bid 1.263000Ask 0.092000Spread

Composite
1.204894 Huobi
1.205000 Binance
1.206000 HitBTC
1.204894 OKX
1.203000 Binance.US
1.100000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-26	1.2170	1.2800	1.0130	1.1000	-11.647%	238	0.000%
2025-12-25	1.2450	1.2450	1.2450	1.2450	+1.220%	391	-11.647%
2025-12-23	1.2040	1.2790	1.2040	1.2300	+0.902%	186	-10.569%
2025-12-22	1.2200	1.2200	1.2190	1.2190	-6.231%	72	-9.762%
2025-12-21	1.2000	1.3000	1.2000	1.3000	+17.647%	239	-15.385%
2025-12-20	1.2710	1.2710	1.1000	1.1050	-14.935%	134	-0.452%
2025-12-19	1.3560	1.3560	1.1610	1.2990	+16.607%	112	-15.319%
2025-12-18	1.2500	1.2500	1.1140	1.1140	-13.910%	329	-1.257%
2025-12-17	1.3300	1.3300	1.2510	1.2940	+3.108%	32	-14.992%
2025-12-16	1.2710	1.4660	1.2550	1.2550	-18.294%	50	-12.351%
2025-12-15	1.5360	1.5360	1.5360	1.5360	+4.065%	1	-28.385%
2025-12-14	1.4760	1.4760	1.4760	1.4760	-1.534%	14	-25.474%
2025-12-13	1.4980	1.4990	1.4980	1.4990	+9.656%	179	-26.618%
2025-12-12	1.4900	1.4920	1.3670	1.3670	-0.292%	63	-19.532%
2025-12-11	1.4990	1.5810	1.3680	1.3710	-8.539%	774	-19.767%
2025-12-10	1.4340	1.4990	1.3820	1.4990	+3.379%	65	-26.618%
2025-12-09	1.4700	1.4980	1.4500	1.4500	-1.361%	33	-24.138%
2025-12-08	1.4100	1.4700	1.4100	1.4700	+17.506%	3	-25.170%
2025-12-07	1.4280	1.4700	1.2500	1.2510	-12.395%	247	-12.070%
2025-12-06	1.4300	1.4300	1.4280	1.4280	-0.140%	17	-22.969%
2025-12-05	1.4300	1.4300	1.4300	1.4300	+0.775%	9	-23.077%
2025-12-04	1.4760	1.4760	1.4190	1.4190	-6.089%	31	-22.481%
2025-12-03	1.5570	1.6780	1.5110	1.5110	+2.999%	314	-27.201%
2025-12-02	1.2520	1.4760	1.2520	1.4670	+17.173%	306	-25.017%
2025-12-01	1.7090	1.7090	1.2520	1.2520	-26.826%	92	-12.141%
2025-11-30	1.5660	1.7110	1.5660	1.7110	+9.259%	43	-35.710%
2025-11-29	1.5660	1.5660	1.5660	1.5660	0.000%	60	-29.757%
2025-11-28	1.5570	1.5660	1.5570	1.5660	+0.578%	41	-29.757%
2025-11-27	1.6580	1.6580	1.5570	1.5570	+2.908%	23	-29.351%
2025-11-26	1.4660	1.5130	1.4660	1.5130	-4.543%	20	-27.297%
2025-11-25	1.3200	1.7760	1.3200	1.5850	+25.495%	1,306	-30.599%
2025-11-24	1.4110	1.4110	1.2630	1.2630	-9.006%	78	-12.906%
2025-11-23	1.3880	1.3880	1.3880	1.3880	-3.544%	6	-20.749%
2025-11-21	1.5630	1.9060	1.4390	1.4390	-15.353%	442	-23.558%
2025-11-20	1.6230	1.7000	1.6200	1.7000	+1.010%	143	-35.294%
2025-11-19	1.6190	1.6830	1.6190	1.6830	+6.586%	7,544	-34.641%
2025-11-18	1.6500	1.7210	1.5520	1.5790	-1.313%	699	-30.336%
2025-11-17	1.6900	1.7230	1.6000	1.6000	-5.605%	240	-31.250%
2025-11-16	1.7970	1.7970	1.6510	1.6950	-33.529%	105	-35.103%
2025-11-15	1.7500	2.5500	1.7480	2.5500	+45.714%	677	-56.863%
2025-11-14	1.7120	1.7610	1.6630	1.7500	+0.459%	399	-37.143%
2025-11-13	1.8260	1.8260	1.7420	1.7420	-6.845%	91	-36.854%
2025-11-12	1.8390	1.9780	1.8390	1.8700	+0.863%	92	-41.176%
2025-11-11	1.9520	2.0040	1.8540	1.8540	-1.801%	801	-40.669%
2025-11-10	1.9970	2.0170	1.8880	1.8880	+2.220%	211	-41.737%
2025-11-09	1.8470	1.8470	1.8470	1.8470	-2.068%	5	-40.444%
2025-11-08	2.0190	2.2100	1.8860	1.8860	-4.699%	1,030	-41.676%
2025-11-07	1.8900	1.9790	1.8850	1.9790	+4.213%	646	-44.416%
2025-11-06	1.8050	1.8990	1.8020	1.8990	+8.020%	183	-42.075%
2025-11-05	1.5540	1.7580	1.5510	1.7580	+13.346%	30	-37.429%
2025-11-04	1.5560	1.5560	1.5500	1.5510	-0.321%	243	-29.078%
2025-11-03	1.7830	1.7830	1.5530	1.5560	-20.612%	39	-29.306%
2025-11-02	1.9100	1.9600	1.7950	1.9600	+9.314%	527	-43.878%
2025-11-01	1.7930	1.7930	1.7930	1.7930	-0.056%	2	-38.650%
2025-10-31	1.7920	1.7940	1.7880	1.7940	+0.392%	118	-38.685%
2025-10-30	2.0470	2.0470	1.7830	1.7870	-5.600%	321	-38.444%
2025-10-29	2.1850	2.1850	1.8600	1.8930	-13.364%	414	-41.891%
2025-10-28	1.8630	2.1940	1.8160	2.1850	+9.032%	1,780	-49.657%
2025-10-27	2.0380	2.3400	1.8700	2.0040	-1.668%	755	-45.110%
2025-10-26	1.9270	2.0380	1.8870	2.0380	+3.557%	2,295	-46.026%
2025-10-25	1.9680	1.9680	1.9680	1.9680	0.000%	532	-44.106%
2025-10-24	2.0470	2.0470	1.9680	1.9680	-0.102%	98	-44.106%
2025-10-23	1.9780	2.0470	1.8770	1.9700	+3.739%	143	-44.162%
2025-10-22	1.9150	1.9150	1.7840	1.8990	-1.299%	817	-42.075%
2025-10-21	1.9340	2.1750	1.9160	1.9240	-0.774%	124	-42.827%
2025-10-20	2.0150	2.1760	1.9390	1.9390	-1.071%	226	-43.270%
2025-10-19	1.7890	1.9700	1.7890	1.9600	+9.927%	116	-43.878%
2025-10-18	1.7830	1.7830	1.7830	1.7830	-0.558%	3	-38.306%
2025-10-17	1.9080	1.9080	1.7830	1.7930	-6.027%	253	-38.650%
2025-10-16	2.0200	2.0200	1.9080	1.9080	-4.313%	90	-42.348%
2025-10-15	2.1620	2.1620	1.9320	1.9940	-8.026%	1,577	-44.835%
2025-10-14	2.1700	2.1840	1.7780	2.1680	+3.682%	595	-49.262%
2025-10-13	1.8980	2.1650	1.8980	2.0910	+10.169%	509	-47.394%
2025-10-12	1.8980	1.8980	1.8980	1.8980	+1.769%	1	-42.044%
2025-10-11	1.8650	1.8650	1.8650	1.8650	+0.269%	129	-41.019%
2025-10-10	2.2540	2.2590	1.2510	1.8600	-22.565%	3,459	-40.860%
2025-10-09	2.2850	2.4730	2.2100	2.4020	+6.993%	198	-54.205%
2025-10-08	2.3000	2.4820	2.2450	2.2450	+7.416%	1,607	-51.002%
2025-10-07	2.1750	2.3030	2.0880	2.0900	-3.952%	851	-47.368%
2025-10-06	2.1440	2.2600	2.1440	2.1760	+1.825%	59	-49.449%
2025-10-05	2.1500	2.2990	2.1260	2.1370	-2.509%	456	-48.526%
2025-10-04	2.2150	2.2150	2.1920	2.1920	-1.038%	167	-49.818%
2025-10-03	2.4120	2.4400	2.2030	2.2150	-8.395%	305	-50.339%
2025-10-02	2.2220	2.4260	2.1220	2.4180	+8.043%	483	-54.508%
2025-10-01	2.2250	2.2380	2.0480	2.2380	+9.384%	575	-50.849%
2025-09-30	2.0490	2.0490	2.0460	2.0460	-0.486%	770	-46.237%
2025-09-29	2.0380	2.1650	2.0380	2.0560	+0.933%	35	-46.498%
2025-09-28	2.0430	2.2300	2.0360	2.0370	+0.345%	360	-45.999%
2025-09-27	2.0700	2.0700	2.0300	2.0300	-4.064%	47	-45.813%
2025-09-26	2.2290	2.2290	2.1020	2.1160	-5.155%	416	-48.015%
2025-09-25	2.2370	2.2370	1.9280	2.2310	+7.986%	2,746	-50.695%
2025-09-24	2.1510	2.2390	2.0510	2.0660	-4.968%	68	-46.757%
2025-09-23	2.1970	2.1970	2.0500	2.1740	+3.524%	102	-49.402%
2025-09-22	2.5640	2.5650	2.1000	2.1000	-10.256%	903	-47.619%
2025-09-21	2.3530	2.3530	2.3400	2.3400	-0.721%	157	-52.991%
2025-09-20	2.3530	2.5730	2.3530	2.3570	+0.383%	86	-53.331%
2025-09-19	2.4000	2.5800	2.3430	2.3480	-6.788%	195	-53.152%
2025-09-18	2.5500	2.6070	2.4030	2.5190	+6.919%	144	-56.332%
2025-09-17	2.3890	2.6140	2.3560	2.3560	-1.340%	35	-53.311%
2025-09-16	2.3890	2.3890	2.3880	2.3880	0.000%	111	-53.936%
2025-09-15	2.6160	2.6160	2.3880	2.3880	-4.480%	74	-53.936%
2025-09-14	2.5110	2.5110	2.5000	2.5000	-0.398%	871	-56.000%
2025-09-13	2.5140	2.6890	2.5100	2.5100	-0.633%	49	-56.175%
2025-09-12	2.5990	2.6290	2.5080	2.5260	+0.919%	109	-56.453%
2025-09-11	2.6260	2.6270	2.5000	2.5030	-7.570%	119	-56.053%
2025-09-10	2.5110	2.7080	2.5070	2.7080	+8.147%	658	-59.380%
2025-09-09	2.5720	2.5720	2.5040	2.5040	-3.395%	2	-56.070%
2025-09-08	2.5950	2.7790	2.5430	2.5920	-2.115%	175	-57.562%
2025-09-07	2.6960	2.7440	2.5950	2.6480	-1.780%	102	-58.459%
2025-09-06	2.7590	2.8070	2.6160	2.6960	+0.785%	113	-59.199%
2025-09-05	2.7670	2.7970	2.6480	2.6750	-3.430%	461	-58.879%
2025-09-04	2.7430	2.8470	2.5130	2.7700	+10.623%	2,191	-60.289%
2025-09-03	2.5190	2.6620	2.5040	2.5040	-4.791%	171	-56.070%
2025-09-02	2.7410	2.7410	2.5010	2.6300	+2.335%	204	-58.175%
2025-09-01	2.7980	2.8750	2.5700	2.5700	-6.647%	750	-57.198%
2025-08-31	2.9180	3.0940	2.6620	2.7530	-7.431%	719	-60.044%
2025-08-30	2.6730	3.0980	2.6730	2.9740	+14.253%	1,081	-63.013%
2025-08-29	2.8730	2.8730	2.6030	2.6030	-8.890%	434	-57.741%
2025-08-28	2.8440	2.8790	2.7000	2.8570	-6.603%	117	-61.498%
2025-08-27	3.0910	3.1300	2.7680	3.0590	-0.939%	635	-64.041%
2025-08-26	2.8950	3.1240	2.8500	3.0880	+6.704%	1,730	-64.378%
2025-08-25	3.2930	3.3760	2.8530	2.8940	-8.127%	4,001	-61.990%
2025-08-24	2.4480	3.4000	2.4480	3.1500	+24.654%	12,392	-65.079%
2025-08-23	2.5130	2.8450	2.3780	2.5270	+0.637%	2,346	-56.470%
2025-08-22	2.4090	2.5110	2.1000	2.5110	+9.603%	146	-56.193%
2025-08-21	2.2110	2.4360	1.9840	2.2910	+14.037%	1,074	-51.986%
2025-08-20	1.9210	2.1930	1.9210	2.0090	-0.298%	638	-45.246%
2025-08-19	2.0190	2.1080	1.9210	2.0150	-3.404%	773	-45.409%
2025-08-18	2.1080	2.1080	2.0010	2.0860	-5.052%	1,234	-47.267%
2025-08-17	2.1780	2.1980	2.1120	2.1970	+0.872%	100	-49.932%
2025-08-16	1.9570	2.2100	1.9570	2.1780	+5.116%	257	-49.495%
2025-08-15	2.1170	2.1370	1.9260	2.0720	+2.321%	197	-46.911%
2025-08-14	2.2040	2.3200	2.0250	2.0250	-11.379%	401	-45.679%
2025-08-13	2.0950	2.2960	2.0950	2.2850	+9.592%	568	-51.860%
2025-08-12	2.0190	2.2420	2.0190	2.0850	+3.525%	509	-47.242%
2025-08-11	2.1190	2.2660	2.0100	2.0140	-4.910%	1,039	-45.382%
2025-08-10	2.1320	2.2830	2.1120	2.1180	+0.237%	172	-48.064%
2025-08-09	2.1100	2.2540	2.1100	2.1130	-3.339%	245	-47.941%
2025-08-08	2.1520	2.1860	2.1100	2.1860	+2.341%	184	-49.680%
2025-08-07	1.9960	2.1360	1.9960	2.1360	+7.175%	307	-48.502%
2025-08-06	1.9560	2.1020	1.9480	1.9930	+2.679%	92	-44.807%
2025-08-05	2.1340	2.1660	1.9410	1.9410	-4.290%	115	-43.328%
2025-08-04	2.0500	2.1520	1.9070	2.0280	+1.603%	910	-45.759%
2025-08-03	2.0430	2.0680	1.9070	1.9960	-2.634%	324	-44.890%
2025-08-02	2.0610	2.0610	1.9080	2.0500	+7.499%	1,190	-46.341%
2025-08-01	2.1960	2.1960	1.9070	1.9070	-13.318%	227	-42.318%
2025-07-31	2.2000	2.2000	2.2000	2.2000	+5.263%	14	-50.000%
2025-07-30	2.2910	2.2910	2.0900	2.0900	-2.610%	2,365	-47.368%
2025-07-29	2.2220	2.3240	2.1460	2.1460	-1.695%	133	-48.742%
2025-07-28	2.3840	2.4310	2.1830	2.1830	-6.789%	147	-49.611%
2025-07-27	2.2700	2.4720	2.1990	2.3420	+3.720%	260	-53.032%
2025-07-26	2.2500	2.2580	2.2400	2.2580	+0.356%	274	-51.284%
2025-07-25	2.4270	2.4320	2.2200	2.2500	-1.316%	214	-51.111%
2025-07-24	2.2530	2.3760	2.1300	2.2800	-2.647%	656	-51.754%
2025-07-23	2.5460	2.5490	2.2970	2.3420	-8.013%	441	-53.032%
2025-07-22	2.5500	2.5800	2.4130	2.5460	-0.157%	313	-56.795%
2025-07-21	2.6170	2.6270	2.4760	2.5500	+1.553%	399	-56.863%
2025-07-20	2.5490	2.7000	2.4260	2.5110	+1.046%	2,974	-56.193%
2025-07-19	2.4320	2.4850	2.2700	2.4850	+6.061%	703	-55.734%
2025-07-18	2.3540	2.5300	2.3320	2.3430	-0.425%	1,005	-53.052%
2025-07-17	2.3430	2.4060	2.2140	2.3530	+3.839%	972	-53.251%
2025-07-16	2.2140	2.3780	2.2090	2.2660	+2.395%	555	-51.456%
2025-07-15	2.1910	2.2890	2.1460	2.2130	+1.235%	3,007	-50.294%
2025-07-14	2.2130	2.3400	2.1230	2.1860	-6.541%	1,853	-49.680%
2025-07-13	2.2500	2.3640	2.1770	2.3390	+4.234%	517	-52.971%
2025-07-12	2.1630	2.2980	2.1330	2.2440	+1.907%	400	-50.980%
2025-07-11	2.2400	2.3120	2.1190	2.2020	+3.526%	1,218	-50.045%
2025-07-10	1.8990	2.1960	1.8990	2.1270	+9.922%	167	-48.284%
2025-07-09	2.0390	2.3280	1.9350	1.9350	-1.426%	987	-43.152%
2025-07-08	1.9690	1.9920	1.9620	1.9630	+0.358%	58	-43.963%
2025-07-07	1.9930	2.0070	1.8950	1.9560	+4.599%	98	-43.763%
2025-07-06	1.8720	1.9560	1.8700	1.8700	-0.053%	214	-41.176%
2025-07-05	1.8710	1.8710	1.8710	1.8710	+0.214%	13	-41.208%
2025-07-04	1.9580	2.0010	1.6860	1.8670	-5.132%	157	-41.082%
2025-07-03	2.0640	2.0640	1.9570	1.9680	+0.357%	56	-44.106%
2025-07-02	1.8340	2.0610	1.8270	1.9610	+1.659%	113	-43.906%
2025-07-01	2.0590	2.0590	1.9290	1.9290	+0.416%	56	-42.976%
2025-06-30	2.0470	2.0470	1.6860	1.9210	-5.042%	163	-42.738%
2025-06-29	1.9970	2.0230	1.9970	2.0230	+3.057%	413	-45.625%
2025-06-28	1.9630	1.9630	1.9630	1.9630	+0.358%	2	-43.963%
2025-06-27	1.8430	1.9560	1.8420	1.9560	+3.165%	31	-43.763%
2025-06-26	1.9170	2.0120	1.8940	1.8960	-1.863%	156	-41.983%
2025-06-25	2.0020	2.0310	1.9320	1.9320	-2.866%	25	-43.064%
2025-06-24	1.9040	1.9890	1.9010	1.9890	+2.000%	171	-44.696%
2025-06-23	1.7140	1.9500	1.7140	1.9500	+12.069%	33	-43.590%
2025-06-22	1.7960	1.8150	1.7400	1.7400	-3.010%	1,224	-36.782%
2025-06-21	1.8640	1.9870	1.7940	1.7940	-11.144%	65	-38.685%
2025-06-20	1.9970	2.0190	1.9970	2.0190	+1.559%	10	-45.518%
2025-06-19	1.9000	2.0060	1.9000	1.9880	+4.632%	104	-44.668%
2025-06-18	1.9950	2.0230	1.8520	1.9000	-4.666%	1,510	-42.105%
2025-06-17	2.1740	2.1740	1.8490	1.9930	+7.788%	2,344	-44.807%
2025-06-16	1.9900	2.1460	1.8490	1.8490	-9.452%	813	-40.508%
2025-06-15	2.0520	2.0520	2.0420	2.0420	+0.840%	165	-46.131%
2025-06-14	2.0120	2.0250	1.9630	2.0250	+0.646%	184	-45.679%
2025-06-13	2.0460	2.0650	1.9260	2.0120	-5.005%	346	-45.328%
2025-06-12	2.1190	2.1190	2.1180	2.1180	+3.016%	7	-48.064%
2025-06-11	2.2700	2.2730	2.0560	2.0560	-9.147%	104	-46.498%
2025-06-10	2.2460	2.2700	2.0440	2.2630	+6.244%	264	-51.392%
2025-06-09	1.9060	2.1300	1.9060	2.1300	+0.805%	262	-48.357%
2025-06-08	2.0610	2.1130	2.0610	2.1130	+0.907%	194	-47.941%
2025-06-07	1.9960	2.1240	1.9560	2.0940	+8.441%	288	-47.469%
2025-06-06	1.8670	2.0240	1.8550	1.9310	-4.406%	356	-43.035%
2025-06-05	2.0370	2.1670	1.8690	2.0200	-6.090%	170	-45.545%
2025-06-04	2.1840	2.2020	2.1010	2.1510	-0.463%	45	-48.861%
2025-06-03	2.1530	2.2170	1.9530	2.1610	+3.447%	222	-49.098%
2025-06-02	2.0280	2.1400	1.8670	2.0890	+3.059%	313	-47.343%
2025-06-01	1.9950	2.0330	1.9170	2.0270	+5.849%	162	-45.733%
2025-05-31	1.9710	1.9830	1.9000	1.9150	-8.461%	677	-42.559%
2025-05-30	2.1220	2.1220	2.0120	2.0920	-4.692%	579	-47.419%
2025-05-29	2.2310	2.2960	2.1220	2.1950	-2.358%	194	-49.886%
2025-05-28	2.2310	2.3010	2.1270	2.2480	+4.851%	748	-51.068%
2025-05-27	2.1970	2.2780	2.1220	2.1440	-2.279%	588	-48.694%
2025-05-26	2.2310	2.2380	2.1230	2.1940	-1.082%	1,995	-49.863%
2025-05-25	2.2310	2.2310	2.1320	2.2180	-2.291%	330	-50.406%
2025-05-24	2.2200	2.3040	2.1230	2.2700	-1.901%	361	-51.542%
2025-05-23	2.3940	2.4390	2.3140	2.3140	+4.659%	159	-52.463%
2025-05-22	2.4240	2.4310	2.2110	2.2110	-3.660%	181	-50.249%
2025-05-21	2.2210	2.2950	2.2020	2.2950	-0.864%	663	-52.070%
2025-05-20	2.3150	2.3150	2.3150	2.3150	-0.473%	21	-52.484%
2025-05-19	2.3050	2.3260	2.3050	2.3260	-0.683%	19	-52.709%
2025-05-18	2.3550	2.4820	2.2100	2.3420	+5.070%	105	-53.032%
2025-05-17	2.4960	2.5260	2.2290	2.2290	-3.964%	66	-50.651%
2025-05-16	2.3240	2.3240	2.3210	2.3210	-0.727%	237	-52.607%
2025-05-15	2.4920	2.4920	2.3380	2.3380	-3.068%	94	-52.951%
2025-05-14	2.6210	2.6210	2.3990	2.4120	-7.974%	451	-54.395%
2025-05-13	2.5860	2.6210	2.3980	2.6210	-0.644%	41	-58.031%
2025-05-12	2.3860	2.7430	2.3860	2.6380	+9.008%	3,264	-58.302%
2025-05-11	2.6020	2.7100	2.3450	2.4200	-6.019%	1,435	-54.545%
2025-05-10	2.5000	2.5750	2.3890	2.5750	+4.931%	1,804	-57.282%
2025-05-09	2.3580	2.4990	2.3420	2.4540	+7.632%	1,873	-55.175%
2025-05-08	2.0830	2.4280	2.0830	2.2800	+12.205%	1,350	-51.754%
2025-05-07	2.0200	2.0820	2.0200	2.0320	+3.357%	221	-45.866%
2025-05-06	2.0370	2.0370	1.9500	1.9660	-5.617%	98	-44.049%
2025-05-05	2.0570	2.0830	2.0090	2.0830	-1.560%	71	-47.192%
2025-05-04	2.1010	2.1160	2.0690	2.1160	+0.189%	9	-48.015%
2025-05-03	2.1340	2.1340	2.1120	2.1120	-1.308%	51	-47.917%
2025-05-02	2.1350	2.2250	2.1020	2.1400	-0.972%	107	-48.598%
2025-05-01	2.1490	2.2020	2.0750	2.1610	+3.745%	452	-49.098%
2025-04-30	2.1340	2.1340	2.0720	2.0830	-2.845%	58	-47.192%
2025-04-29	2.2510	2.3210	2.1380	2.1440	-4.541%	86	-48.694%
2025-04-28	2.1830	2.2500	2.0910	2.2460	+6.648%	175	-51.024%
2025-04-27	2.3220	2.3220	2.1040	2.1060	-8.195%	448	-47.768%
2025-04-26	2.3170	2.3690	2.2700	2.2940	-0.864%	66	-52.049%
2025-04-25	2.2550	2.3160	2.2550	2.3140	+2.799%	143	-52.463%
2025-04-24	2.2010	2.2750	2.1400	2.2510	0.000%	279	-51.133%
2025-04-23	2.1370	2.2560	2.1130	2.2510	+2.040%	752	-51.133%
2025-04-22	2.1490	2.2060	2.0700	2.2060	+6.570%	259	-50.136%
2025-04-21	2.0690	2.2050	2.0690	2.0700	-2.174%	563	-46.860%
2025-04-20	2.0690	2.1160	2.0690	2.1160	+2.272%	6	-48.015%
2025-04-19	2.1160	2.1670	2.0370	2.0690	+1.521%	137	-46.834%
2025-04-18	1.9890	2.1360	1.9470	2.0380	+2.464%	433	-46.026%
2025-04-17	1.8870	1.9890	1.8870	1.9890	+1.531%	50	-44.696%
2025-04-16	1.8910	1.9590	1.8910	1.9590	+3.596%	53	-43.849%
2025-04-15	1.9890	1.9890	1.8700	1.8910	-2.776%	150	-41.830%
2025-04-14	2.0200	2.0240	1.9450	1.9450	-0.051%	82	-43.445%
2025-04-13	1.9890	2.1160	1.9460	1.9460	+0.986%	60	-43.474%
2025-04-12	1.9280	2.0200	1.9250	1.9270	+2.938%	226	-42.916%
2025-04-11	1.8560	1.8980	1.8080	1.8720	+0.862%	1,147	-41.239%
2025-04-10	1.8850	1.8850	1.8560	1.8560	-4.918%	1,017	-40.733%
2025-04-09	1.7020	1.9520	1.7020	1.9520	+19.097%	74	-43.648%
2025-04-08	1.7530	1.7530	1.6390	1.6390	-4.543%	238	-32.886%
2025-04-07	1.6900	1.7700	1.5090	1.7170	-0.637%	3,486	-35.935%
2025-04-06	1.8690	1.9410	1.6860	1.7280	-4.372%	716	-36.343%
2025-04-05	1.8690	1.8690	1.8070	1.8070	-3.317%	130	-39.126%
2025-04-04	1.8110	1.8690	1.6320	1.8690	+5.118%	137	-41.145%
2025-04-03	1.8110	1.8690	1.7780	1.7780	-2.682%	39	-38.133%
2025-04-02	1.9150	1.9150	1.8270	1.8270	-8.099%	18	-39.792%
2025-04-01	1.9380	1.9880	1.8420	1.9880	+1.532%	245	-44.668%
2025-03-31	1.9150	1.9580	1.8270	1.9580	+2.245%	151	-43.820%
2025-03-30	1.9590	1.9880	1.9150	1.9150	+0.736%	7	-42.559%
2025-03-29	2.0060	2.0060	1.9000	1.9010	-6.676%	70	-42.136%
2025-03-28	2.1010	2.1400	2.0370	2.0370	-3.230%	123	-45.999%
2025-03-27	2.2500	2.2500	2.1050	2.1050	-6.486%	1,659	-47.743%
2025-03-26	2.2280	2.2510	2.1720	2.2510	+1.032%	75	-51.133%
2025-03-25	2.1670	2.2280	2.1670	2.2280	+2.768%	20	-50.628%
2025-03-24	2.1060	2.2280	2.0690	2.1680	+2.944%	179	-49.262%
2025-03-23	2.1340	2.1340	2.1060	2.1060	-1.312%	203	-47.768%
2025-03-22	2.1650	2.1650	2.1340	2.1340	-1.523%	52	-48.454%
2025-03-21	2.1830	2.2450	2.1670	2.1670	+1.404%	15	-49.239%
2025-03-20	2.2860	2.3580	2.1140	2.1370	-5.064%	184	-48.526%
2025-03-19	2.2160	2.3400	2.1390	2.2510	+3.115%	210	-51.133%
2025-03-18	2.1340	2.1830	2.0740	2.1830	-1.489%	38	-49.611%
2025-03-17	2.0570	2.2160	2.0550	2.2160	+8.415%	1,192	-50.361%
2025-03-16	2.1520	2.2160	2.0440	2.0440	-3.403%	142	-46.184%
2025-03-15	2.1490	2.1490	2.1160	2.1160	-1.536%	3	-48.015%
2025-03-14	2.1490	2.1490	2.1490	2.1490	+3.867%	203	-48.813%
2025-03-13	2.1340	2.1340	2.0690	2.0690	-6.634%	12	-46.834%
2025-03-12	2.1010	2.2500	2.0070	2.2160	+3.118%	1,210	-50.361%
2025-03-11	1.9750	2.1490	1.9000	2.1490	+7.450%	338	-48.813%
2025-03-10	2.0950	2.1160	1.9820	2.0000	-4.535%	5,117	-45.000%
2025-03-09	2.2020	2.2020	1.9260	2.0950	-6.806%	1,078	-47.494%
2025-03-08	2.2700	2.2860	2.2280	2.2480	-2.473%	234	-51.068%
2025-03-07	2.3050	2.3580	2.2020	2.3050	-0.732%	216	-52.278%
2025-03-06	2.3940	2.3940	2.2610	2.3220	-1.527%	797	-52.627%
2025-03-05	2.2700	2.3820	2.2400	2.3580	+1.550%	76	-53.350%
2025-03-04	2.3050	2.3220	2.1480	2.3220	-0.812%	143	-52.627%
2025-03-03	2.7330	2.7520	2.2570	2.3410	-16.303%	608	-53.012%
2025-03-02	2.5820	2.7970	2.4590	2.7970	+8.118%	1,061	-60.672%
2025-03-01	2.5420	2.6270	2.4200	2.5870	+4.907%	62	-57.480%
2025-02-28	2.5300	2.5300	2.3020	2.4660	-4.009%	123	-55.393%
2025-02-27	2.6280	2.7090	2.5690	2.5690	-1.458%	65	-57.182%
2025-02-26	2.6090	2.6240	2.4570	2.6070	-2.323%	51	-57.806%
2025-02-25	2.6310	2.7100	2.5000	2.6690	+0.717%	127	-58.786%
2025-02-24	2.9530	2.9530	2.6500	2.6500	-11.637%	440	-58.491%
2025-02-23	2.9990	2.9990	2.9990	2.9990	-2.217%	4	-63.321%
2025-02-22	2.9990	3.1160	2.9610	3.0670	0.000%	83	-64.134%
2025-02-21	3.3380	3.3630	2.9560	3.0670	-7.898%	350	-64.134%
2025-02-20	3.2630	3.3300	3.1910	3.3300	+5.983%	62	-66.967%
2025-02-19	3.0460	3.3630	3.0000	3.1420	+0.705%	430	-64.990%
2025-02-18	3.3650	3.4710	3.0460	3.1200	-5.854%	1,009	-64.744%
2025-02-17	3.2630	3.3140	3.1020	3.3140	+1.750%	2,926	-66.807%
2025-02-16	3.2190	3.2630	3.1640	3.2570	+1.149%	93	-66.227%
2025-02-15	3.4170	3.5770	3.2200	3.2200	-2.513%	645	-65.839%
2025-02-14	3.2400	3.4530	3.1920	3.3030	-1.842%	154	-66.697%
2025-02-13	3.4100	3.4170	3.1410	3.3650	-2.914%	404	-67.311%
2025-02-12	3.1920	3.6930	3.1010	3.4660	+7.606%	3,717	-68.263%
2025-02-11	2.9580	3.6080	2.9530	3.2210	+8.818%	1,339	-65.849%
2025-02-10	2.8390	3.0670	2.7330	2.9600	+4.816%	252	-62.838%
2025-02-09	3.0190	3.1150	2.7280	2.8240	-3.022%	303	-61.048%
2025-02-08	3.0500	3.1640	2.9000	2.9120	-4.556%	2,858	-62.225%
2025-02-07	3.2890	3.4140	3.0510	3.0510	-6.094%	673	-63.946%
2025-02-06	3.1710	3.9000	3.1710	3.2490	+1.215%	3,498	-66.143%
2025-02-05	3.4980	3.6190	3.1330	3.2100	-6.441%	693	-65.732%
2025-02-04	3.1640	3.8050	3.1640	3.4310	+8.439%	1,286	-67.939%
2025-02-03	2.9530	3.1670	2.4000	3.1640	+4.768%	1,886	-65.234%
2025-02-02	3.8580	4.1110	2.8640	3.0200	-21.782%	2,140	-63.576%
2025-02-01	3.5880	4.6470	3.4000	3.8610	+7.579%	8,682	-71.510%
2025-01-31	2.8590	3.8040	2.7790	3.5890	+25.533%	6,424	-69.351%
2025-01-30	2.7330	2.9680	2.7330	2.8590	+2.290%	267	-61.525%
2025-01-29	2.7520	2.7950	2.6520	2.7950	+5.154%	67	-60.644%
2025-01-28	2.8670	2.8670	2.6580	2.6580	-6.375%	126	-58.616%
2025-01-27	2.8220	2.8630	2.6280	2.8390	-0.838%	2,390	-61.254%
2025-01-26	2.9300	3.0180	2.8630	2.8630	-4.183%	440	-61.579%
2025-01-25	2.9280	3.1770	2.9280	2.9880	+5.845%	323	-63.186%
2025-01-24	2.8630	3.0160	2.7880	2.8230	-3.586%	223	-61.034%
2025-01-23	2.9970	2.9970	2.8630	2.9280	+0.688%	282	-62.432%
2025-01-22	3.0770	3.1420	2.9080	2.9080	-5.523%	217	-62.173%
2025-01-21	2.9530	3.2120	2.8740	3.0780	+0.391%	458	-64.263%
2025-01-20	2.9080	3.2810	2.8760	3.0660	+3.093%	972	-64.123%
2025-01-19	3.3140	3.3140	2.9070	2.9740	-7.092%	508	-63.013%
2025-01-18	3.4930	3.4930	3.2010	3.2010	-9.856%	201	-65.636%
2025-01-17	3.3650	3.5510	3.2910	3.5510	+7.900%	441	-69.023%
2025-01-16	3.3080	3.4260	3.2590	3.2910	-2.199%	304	-66.576%
2025-01-15	3.2130	3.3650	3.0970	3.3650	+4.861%	351	-67.311%
2025-01-14	3.0580	3.2090	3.0490	3.2090	+2.985%	158	-65.721%
2025-01-13	3.2130	3.3140	2.9080	3.1160	-0.796%	218	-64.698%
2025-01-12	3.3570	3.3570	3.1410	3.1410	-6.434%	216	-64.979%
2025-01-11	3.2550	3.3570	3.2080	3.3570	+1.944%	389	-67.233%
2025-01-10	3.2130	3.3640	3.0930	3.2930	+4.077%	767	-66.596%
2025-01-09	3.1160	3.2130	3.0640	3.1640	+3.163%	214	-65.234%
2025-01-08	3.1680	3.1680	2.9530	3.0670	-3.765%	585	-64.134%
2025-01-07	3.5310	3.5310	3.1870	3.1870	-10.073%	291	-65.485%
2025-01-06	3.4020	3.6220	3.4020	3.5440	+4.450%	489	-68.962%
2025-01-05	3.3430	3.5080	3.3430	3.3930	+1.405%	264	-67.580%
2025-01-04	3.4600	3.4760	3.3310	3.3460	-3.323%	2,145	-67.125%
2025-01-03	3.2510	3.4700	3.1860	3.4610	+9.664%	611	-68.217%
2025-01-02	3.1470	3.2590	3.0930	3.1560	+3.543%	173	-65.146%
2025-01-01	3.0620	3.1160	2.9000	3.0480	+3.112%	1,367	-63.911%
2024-12-31	3.1160	3.1630	2.9540	2.9560	-1.434%	915	-62.788%
2024-12-30	3.1160	3.1910	2.9990	2.9990	-1.023%	300	-63.321%
2024-12-29	3.2460	3.3130	3.0300	3.0300	-8.348%	406	-63.696%
2024-12-28	3.0590	3.3060	3.0590	3.3060	+4.687%	239	-66.727%
2024-12-27	3.1640	3.2130	3.0590	3.1580	+1.871%	209	-65.168%
2024-12-26	3.2470	3.2470	3.0290	3.1000	-5.775%	543	-64.516%
2024-12-25	3.4060	3.4300	3.2300	3.2900	-3.036%	266	-66.565%
2024-12-24	3.2510	3.4410	3.1700	3.3930	+3.288%	3,454	-67.580%
2024-12-23	2.9990	3.2990	2.9990	3.2850	+7.108%	417	-66.514%
2024-12-22	3.0670	3.1630	2.9990	3.0670	+3.370%	88	-64.134%
2024-12-21	3.1640	3.3100	2.9670	2.9670	-2.753%	265	-62.926%
2024-12-20	3.0020	3.1640	2.6550	3.0510	-0.522%	1,241	-63.946%

.dark-mode .Tz9050{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tz9050{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQTUM / Tether (BINANCEUS:QTUMUSDT)crypto Binance.US

QTUMUSDT
QTUM / Tether (BINANCEUS:QTUMUSDT)
crypto Binance.US