Dark

QTUMUSDT
QTUM / Tether (BINANCEUS:QTUMUSDT)
crypto Binance.US

Delayed

Sep 21, 2026 6:53:00 PM EDT

0.9720USDT+2.316%(+0.0220)2,0140

0.9940Bid 1.0180Ask 0.0240Spread

Composite
1.0050 Binance
1.0050 OKX
1.0052 Huobi
1.0072 Binance.US
0.0000 HitBTC
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	0.9360	0.9910	0.9360	0.9720	+2.316%	2,014	0.000%
2026-09-20	0.9560	0.9560	0.9500	0.9500	-1.860%	194	+2.316%
2026-09-19	0.9560	0.9680	0.9560	0.9680	+2.651%	133	+0.413%
2026-09-18	0.9230	0.9430	0.9230	0.9430	+9.397%	30	+3.075%
2026-09-17	0.8600	0.8650	0.8600	0.8620	+1.651%	96	+12.761%
2026-09-16	0.8750	0.8750	0.8460	0.8480	-2.529%	156	+14.623%
2026-09-15	0.9190	0.9190	0.8700	0.8700	-8.228%	39	+11.724%
2026-09-14	0.9480	0.9480	0.9480	0.9480	-0.420%	1	+2.532%
2026-09-13	0.9490	0.9520	0.9490	0.9520	+5.778%	68	+2.101%
2026-09-12	0.8890	0.9060	0.8890	0.9000	+4.651%	758	+8.000%
2026-09-11	0.8860	0.8860	0.8600	0.8600	+1.296%	14	+13.023%
2026-09-10	0.8840	0.8840	0.8490	0.8490	-5.457%	22	+14.488%
2026-09-09	0.8980	0.8980	0.8620	0.8980	-0.664%	697	+8.241%
2026-09-08	0.8720	0.9040	0.8720	0.9040	+2.961%	6,360	+7.522%
2026-09-07	0.8910	0.8910	0.8780	0.8780	-1.459%	265	+10.706%
2026-09-06	0.8900	0.8920	0.8630	0.8910	+5.819%	590	+9.091%
2026-09-04	0.8670	0.8720	0.8420	0.8420	+0.238%	196	+15.439%
2026-09-03	0.8210	0.8400	0.8210	0.8400	+3.194%	21	+15.714%
2026-09-02	0.8160	0.8160	0.8140	0.8140	-0.853%	50	+19.410%
2026-08-31	0.7670	0.8240	0.7670	0.8210	-0.122%	188	+18.392%
2026-08-30	0.9710	0.9710	0.7550	0.8220	-28.021%	1,260	+18.248%
2026-08-29	0.8340	1.1420	0.8340	1.1420	+39.438%	1,109	-14.886%
2026-08-28	1.1330	1.1420	0.7760	0.8190	-27.714%	322	+18.681%
2026-08-26	1.1330	1.1330	1.1330	1.1330	-0.701%	18	-14.210%
2026-08-25	1.1410	1.1410	1.1410	1.1410	-0.088%	9	-14.812%
2026-08-24	0.8190	1.1420	0.8190	1.1420	+44.740%	15	-14.886%
2026-08-22	0.8990	1.1900	0.7640	0.7890	-5.959%	577	+23.194%
2026-08-21	0.8610	0.8690	0.7940	0.8390	-6.778%	185	+15.852%
2026-08-20	0.7210	0.9000	0.7210	0.9000	+31.965%	390	+8.000%
2026-08-19	0.6540	0.7130	0.6540	0.6820	+4.762%	86	+42.522%
2026-08-18	0.6510	0.6510	0.6510	0.6510	-4.265%	15	+49.309%
2026-08-17	0.6590	0.6800	0.6590	0.6800	-0.293%	328	+42.941%
2026-08-16	0.6820	0.6820	0.6820	0.6820	+7.402%	74	+42.522%
2026-08-14	0.6350	0.6350	0.6350	0.6350	+0.634%	3	+53.071%
2026-08-13	0.6310	0.6310	0.6310	0.6310	-4.539%	12	+54.041%
2026-08-12	0.6610	0.6610	0.6610	0.6610	+4.589%	12	+47.050%
2026-08-10	0.6470	0.6830	0.6240	0.6320	-2.619%	36	+53.797%
2026-08-09	0.6740	0.7010	0.6240	0.6490	+5.016%	507	+49.769%
2026-08-08	0.6160	0.6880	0.6050	0.6180	-6.364%	794	+57.282%
2026-08-06	0.6350	0.6600	0.6060	0.6600	-1.786%	2,783	+47.273%
2026-08-05	0.6720	0.6720	0.6720	0.6720	0.000%	9	+44.643%
2026-08-04	0.6720	0.6720	0.6720	0.6720	+5.827%	5	+44.643%
2026-08-03	0.6500	0.6500	0.6350	0.6350	-5.646%	5	+53.071%
2026-07-27	0.6510	0.6730	0.6500	0.6730	-0.884%	181	+44.428%
2026-07-26	0.6530	0.6790	0.6500	0.6790	+4.141%	303	+43.152%
2026-07-24	0.6520	0.6530	0.6520	0.6520	-7.649%	203	+49.080%
2026-07-23	0.7070	0.7070	0.7060	0.7060	-0.141%	202	+37.677%
2026-07-21	0.6670	0.7350	0.6560	0.7070	+5.365%	256	+37.482%
2026-07-20	0.6650	0.8290	0.6620	0.6710	-4.958%	213	+44.858%
2026-07-19	0.7150	0.7150	0.7060	0.7060	-3.552%	34	+37.677%
2026-07-18	0.6580	0.7320	0.6510	0.7320	+12.442%	338	+32.787%
2026-07-17	0.6510	0.6510	0.6510	0.6510	0.000%	2	+49.309%
2026-07-16	0.6890	0.6900	0.6510	0.6510	-6.061%	25	+49.309%
2026-07-15	0.6560	0.6930	0.6520	0.6930	+1.316%	102	+40.260%
2026-07-14	0.6550	0.6840	0.6540	0.6840	-2.286%	97	+42.105%
2026-07-13	0.6940	0.7000	0.6940	0.7000	+4.167%	80	+38.857%
2026-07-12	0.6720	0.6720	0.6720	0.6720	-1.754%	3	+44.643%
2026-07-11	0.6840	0.6840	0.6840	0.6840	+1.333%	402	+42.105%
2026-07-10	0.6500	0.8280	0.6500	0.6750	+4.328%	227	+44.000%
2026-07-07	0.6110	0.6770	0.6110	0.6470	-5.132%	93	+50.232%
2026-07-06	0.6820	0.6820	0.6820	0.6820	-10.381%	7	+42.522%
2026-07-04	0.8950	0.8960	0.7330	0.7610	+3.962%	753	+27.727%
2026-07-03	0.6630	0.7320	0.6630	0.7320	+14.914%	6	+32.787%
2026-07-01	0.6370	0.6370	0.6370	0.6370	-0.469%	3	+52.590%
2026-06-30	0.6400	0.6400	0.6400	0.6400	-5.882%	13	+51.875%
2026-06-28	0.7330	0.7580	0.6800	0.6800	+8.800%	294	+42.941%
2026-06-26	0.6400	0.6400	0.6250	0.6250	-3.846%	29	+55.520%
2026-06-25	0.6640	0.6640	0.6500	0.6500	-6.205%	81	+49.538%
2026-06-24	0.6670	0.6930	0.6650	0.6930	+4.211%	3,675	+40.260%
2026-06-23	0.6580	0.6650	0.6580	0.6650	-16.035%	13	+46.165%
2026-06-22	0.7910	0.7920	0.7910	0.7920	+12.340%	54	+22.727%
2026-06-20	0.7440	0.7440	0.7050	0.7050	+5.067%	130	+37.872%
2026-06-19	0.7010	0.7010	0.6520	0.6710	-12.630%	168	+44.858%
2026-06-17	0.7630	0.7680	0.7630	0.7680	+3.784%	30	+26.563%
2026-06-16	0.7500	0.7500	0.7100	0.7400	+0.955%	422	+31.351%
2026-06-15	0.7150	0.7630	0.7100	0.7330	+2.661%	248	+32.606%
2026-06-14	0.7370	0.7370	0.7140	0.7140	-4.545%	112	+36.134%
2026-06-13	0.7430	0.7480	0.6970	0.7480	-6.733%	98	+29.947%
2026-06-12	1.0310	1.1900	0.6810	0.8020	-22.060%	290	+21.197%
2026-06-11	1.1230	1.1230	0.8890	1.0290	+58.065%	216	-5.539%
2026-06-10	0.6800	0.6820	0.6510	0.6510	-4.265%	82	+49.309%
2026-06-09	0.6850	0.7060	0.6800	0.6800	-0.730%	314	+42.941%
2026-06-08	0.8180	0.9670	0.6840	0.6850	-42.437%	294	+41.898%
2026-06-07	0.7390	1.1900	0.7390	1.1900	+75.000%	50	-18.319%
2026-06-06	0.7480	0.7480	0.6500	0.6800	-2.857%	253	+42.941%
2026-06-05	0.7300	0.7300	0.7000	0.7000	-4.502%	134	+38.857%
2026-06-04	0.8030	0.8030	0.7330	0.7330	-8.375%	268	+32.606%
2026-06-03	0.8000	0.8000	0.8000	0.8000	0.000%	16	+21.500%
2026-06-02	0.8250	0.8250	0.8000	0.8000	-16.667%	100	+21.500%
2026-06-01	0.8760	0.9600	0.8280	0.9600	+15.246%	82	+1.250%
2026-05-31	0.8690	0.8720	0.8330	0.8330	+0.726%	46	+16.687%
2026-05-30	0.8310	0.8310	0.8250	0.8270	-1.781%	96	+17.533%
2026-05-28	0.8500	0.8500	0.8420	0.8420	-3.218%	349	+15.439%
2026-05-27	0.8750	0.9620	0.8700	0.8700	-0.685%	24	+11.724%
2026-05-26	0.9360	1.0440	0.8760	0.8760	-0.341%	67	+10.959%
2026-05-22	0.8790	0.8790	0.8790	0.8790	+0.342%	15	+10.580%
2026-05-21	0.8810	0.9360	0.8750	0.8760	+0.922%	146	+10.959%
2026-05-19	0.8660	0.9330	0.8640	0.8680	-3.556%	82	+11.982%
2026-05-17	0.9100	0.9380	0.9000	0.9000	+6.257%	156	+8.000%
2026-05-16	0.8770	0.8770	0.8470	0.8470	-10.842%	64	+14.758%
2026-05-15	1.0420	1.0420	0.9500	0.9500	-0.315%	167	+2.316%
2026-05-14	0.9540	0.9540	0.9530	0.9530	-5.644%	30	+1.994%
2026-05-13	1.0270	1.0270	1.0100	1.0100	-1.559%	66	-3.762%
2026-05-12	1.0220	1.0260	1.0110	1.0260	-13.709%	344	-5.263%
2026-05-11	1.1860	1.1890	1.1860	1.1890	0.000%	79	-18.251%
2026-05-10	0.9500	1.1900	0.9500	1.1890	+20.833%	1,079	-18.251%
2026-05-09	0.9650	0.9840	0.9650	0.9840	+3.907%	7	-1.220%
2026-05-08	0.9190	0.9980	0.9100	0.9470	+7.370%	52	+2.640%
2026-05-07	0.8830	0.8830	0.8820	0.8820	+5.251%	45	+10.204%
2026-05-06	0.8560	0.8560	0.8380	0.8380	-1.874%	50	+15.990%
2026-05-05	0.8540	0.8540	0.8540	0.8540	+1.065%	1	+13.817%
2026-05-03	0.8770	0.9230	0.8450	0.8450	+0.476%	64	+15.030%
2026-05-02	0.8490	0.8780	0.8410	0.8410	-0.942%	158	+15.577%
2026-05-01	0.9680	0.9680	0.8490	0.8490	-0.585%	52	+14.488%
2026-04-28	0.8540	0.8540	0.8540	0.8540	0.000%	7	+13.817%
2026-04-27	0.8540	0.8540	0.8540	0.8540	+1.667%	3	+13.817%
2026-04-26	0.8160	0.8400	0.8160	0.8400	-9.385%	27	+15.714%
2026-04-25	0.9300	0.9300	0.9270	0.9270	+2.205%	18	+4.854%
2026-04-24	0.8200	0.9070	0.8200	0.9070	+16.431%	115	+7.166%
2026-04-23	0.7790	0.7790	0.7790	0.7790	-13.541%	17	+24.775%
2026-04-21	0.9000	0.9010	0.7510	0.9010	-6.146%	269	+7.880%
2026-04-20	0.9250	0.9600	0.8880	0.9600	-1.437%	128	+1.250%
2026-04-19	1.1260	1.1260	0.9000	0.9740	-13.729%	44	-0.205%
2026-04-18	1.1380	1.1900	0.9180	1.1290	-0.791%	496	-13.906%
2026-04-17	0.9440	1.1840	0.8030	1.1380	+36.287%	336	-14.587%
2026-04-14	0.8960	0.9310	0.8350	0.8350	+1.582%	35	+16.407%
2026-04-13	0.8220	0.8220	0.8220	0.8220	-7.432%	21	+18.248%
2026-04-12	0.8930	1.0790	0.8880	0.8880	-25.753%	157	+9.459%
2026-04-10	1.1960	1.1960	1.1960	1.1960	-1.645%	853	-18.729%
2026-04-09	1.0400	1.2160	1.0400	1.2160	+46.506%	198	-20.066%
2026-04-08	0.8020	0.8300	0.8020	0.8300	-0.120%	28	+17.108%
2026-04-07	0.8570	0.8570	0.8310	0.8310	+0.484%	78	+16.968%
2026-04-06	0.8270	0.8270	0.8270	0.8270	-15.179%	20	+17.533%
2026-04-05	0.9750	0.9750	0.9750	0.9750	-2.792%	14	-0.308%
2026-04-04	0.9790	1.0180	0.9200	1.0030	+11.568%	48	-3.091%
2026-04-03	0.9670	0.9670	0.8990	0.8990	+2.509%	17	+8.120%
2026-04-02	0.9640	0.9660	0.7980	0.8770	-8.264%	394	+10.832%
2026-04-01	0.9460	0.9560	0.9460	0.9560	+19.202%	25	+1.674%
2026-03-31	0.8470	0.8470	0.8020	0.8020	-1.716%	55	+21.197%
2026-03-30	0.8150	0.8160	0.8150	0.8160	-5.991%	12	+19.118%
2026-03-28	0.8680	0.8680	0.8680	0.8680	+9.596%	8	+11.982%
2026-03-27	0.7920	0.7920	0.7920	0.7920	-6.050%	34	+22.727%
2026-03-24	0.8430	0.8430	0.8430	0.8430	-0.237%	1	+15.302%
2026-03-22	0.8560	0.8560	0.8450	0.8450	-4.949%	33	+15.030%
2026-03-21	0.8890	0.8890	0.8890	0.8890	+1.833%	8	+9.336%
2026-03-20	0.8460	0.8730	0.8460	0.8730	-0.908%	310	+11.340%
2026-03-19	0.8460	0.9050	0.8450	0.8810	-6.871%	397	+10.329%
2026-03-18	0.9460	0.9460	0.9460	0.9460	+11.688%	174	+2.748%
2026-03-17	0.9290	0.9440	0.8460	0.8470	-12.410%	392	+14.758%
2026-03-16	0.9670	0.9670	0.9670	0.9670	-0.103%	9	+0.517%
2026-03-15	0.8960	0.9680	0.8960	0.9680	+6.725%	33	+0.413%
2026-03-14	0.9070	0.9070	0.9070	0.9070	-1.306%	8	+7.166%
2026-03-13	0.8900	0.9190	0.8900	0.9190	+8.757%	130	+5.767%
2026-03-12	0.8930	0.9490	0.8450	0.8450	0.000%	467	+15.030%
2026-03-11	0.9060	0.9060	0.8450	0.8450	-3.868%	19	+15.030%
2026-03-10	0.8330	0.8790	0.8330	0.8790	+5.144%	73	+10.580%
2026-03-09	0.8360	0.8360	0.8360	0.8360	-1.299%	31	+16.268%
2026-03-06	0.8510	0.9200	0.8410	0.8470	-6.923%	52	+14.758%
2026-03-04	0.8470	0.9680	0.8460	0.9100	-0.329%	1,110	+6.813%
2026-03-03	0.9130	0.9130	0.8460	0.9130	-3.590%	224	+6.462%
2026-03-02	0.8510	0.9470	0.8500	0.9470	+3.497%	269	+2.640%
2026-03-01	0.8710	0.9150	0.8710	0.9150	+8.156%	11	+6.230%
2026-02-28	0.8770	0.8770	0.8460	0.8460	-12.058%	39	+14.894%
2026-02-27	0.9210	0.9980	0.9210	0.9620	+4.452%	51	+1.040%
2026-02-26	0.9400	0.9610	0.2820	0.9210	-3.962%	392	+5.537%
2026-02-25	0.9230	1.1920	0.3730	0.9590	+177.168%	1,281	+1.356%
2026-02-24	0.5960	0.9230	0.3410	0.3460	-39.826%	907	+180.925%
2026-02-23	0.7460	0.7460	0.5750	0.5750	-3.685%	58	+69.043%
2026-02-20	0.5970	0.5970	0.5970	0.5970	-40.240%	15	+62.814%
2026-02-12	0.9430	0.9990	0.9430	0.9990	+5.826%	768	-2.703%
2026-02-11	0.8880	0.9440	0.8880	0.9440	+10.668%	27	+2.966%
2026-02-09	0.8030	0.8530	0.8030	0.8530	+7.566%	17	+13.951%
2026-02-07	0.8880	0.9450	0.7930	0.7930	-9.989%	729	+22.573%
2026-02-06	0.8040	0.8810	0.1630	0.8810	-4.239%	469	+10.329%
2026-02-05	1.0000	1.0300	0.8000	0.9200	-10.766%	1,409	+5.652%
2026-02-04	1.0800	1.1050	1.0000	1.0310	-4.093%	140	-5.723%
2026-02-03	1.0000	1.0750	1.0000	1.0750	-4.783%	22	-9.581%
2026-02-02	1.0210	1.1290	1.0000	1.1290	+12.900%	60	-13.906%
2026-02-01	1.0880	1.0980	1.0000	1.0000	-3.195%	288	-2.800%
2026-01-31	1.1090	1.1570	1.0330	1.0330	-6.261%	228	-5.905%
2026-01-30	1.1500	1.1500	1.1020	1.1020	-5.489%	4,254	-11.797%
2026-01-29	1.2150	1.2150	1.1660	1.1660	-3.795%	228	-16.638%
2026-01-28	1.2140	1.2790	1.2120	1.2120	-0.980%	237	-19.802%
2026-01-27	1.2240	1.2240	1.2240	1.2240	-1.290%	2	-20.588%
2026-01-25	1.2240	1.2400	1.2200	1.2400	+1.390%	17	-21.613%
2026-01-24	1.2260	1.3610	1.2230	1.2230	-0.811%	73	-20.523%
2026-01-23	1.4190	1.4190	1.2330	1.2330	-0.323%	284	-21.168%
2026-01-22	1.3400	1.4370	1.2330	1.2370	-4.846%	351	-21.423%
2026-01-21	1.4250	1.4250	1.2990	1.3000	-9.972%	43	-25.231%
2026-01-20	1.3330	1.4440	1.3330	1.4440	+8.246%	48	-32.687%
2026-01-19	1.3990	1.3990	1.3340	1.3340	-7.232%	76	-27.136%
2026-01-17	1.5340	1.5630	1.4010	1.4380	-6.258%	406	-32.406%
2026-01-16	1.4250	1.5340	1.4250	1.5340	+7.348%	190	-36.636%
2026-01-15	1.6280	1.6280	1.4290	1.4290	-8.748%	202	-31.980%
2026-01-14	1.5400	1.6590	1.4410	1.5660	+8.299%	137	-37.931%
2026-01-13	1.3830	1.4460	1.3190	1.4460	+1.190%	76	-32.780%
2026-01-12	1.4290	1.4290	1.4290	1.4290	-2.590%	1	-31.980%
2026-01-11	1.4840	1.4840	1.4540	1.4670	+0.894%	292	-33.742%
2026-01-10	1.4150	1.5550	1.3710	1.4540	+3.709%	208	-33.150%
2026-01-07	1.5220	1.5220	1.4020	1.4020	-11.879%	130	-30.670%
2026-01-06	1.5120	1.7720	1.3990	1.5910	+11.649%	127	-38.906%
2026-01-05	1.2120	1.5070	1.2110	1.4250	+20.456%	264	-31.789%
2026-01-04	1.4520	1.4520	1.1830	1.1830	-14.585%	15	-17.836%
2026-01-03	1.3690	2.3000	1.1990	1.3850	-6.985%	3,791	-29.819%
2026-01-02	1.4890	1.4890	1.4890	1.4890	+44.563%	3	-34.721%
2026-01-01	1.0750	1.0750	1.0120	1.0300	+2.692%	73	-5.631%
2025-12-31	1.2220	1.6090	1.0030	1.0030	-18.720%	4,711	-3.091%
2025-12-30	1.2450	1.2450	1.0490	1.2340	-6.727%	95	-21.232%
2025-12-29	1.2550	1.3290	1.2070	1.3230	-0.601%	207	-26.531%
2025-12-28	1.3320	1.3750	1.3280	1.3310	+2.701%	160	-26.972%
2025-12-27	1.2630	1.3550	1.1780	1.2960	+17.818%	515	-25.000%
2025-12-26	1.2170	1.2800	1.0130	1.1000	-11.647%	238	-11.636%
2025-12-25	1.2450	1.2450	1.2450	1.2450	+1.220%	391	-21.928%
2025-12-23	1.2040	1.2790	1.2040	1.2300	+0.902%	186	-20.976%
2025-12-22	1.2200	1.2200	1.2190	1.2190	-6.231%	72	-20.263%
2025-12-21	1.2000	1.3000	1.2000	1.3000	+17.647%	239	-25.231%
2025-12-20	1.2710	1.2710	1.1000	1.1050	-14.935%	134	-12.036%
2025-12-19	1.3560	1.3560	1.1610	1.2990	+16.607%	112	-25.173%
2025-12-18	1.2500	1.2500	1.1140	1.1140	-13.910%	329	-12.747%
2025-12-17	1.3300	1.3300	1.2510	1.2940	+3.108%	32	-24.884%
2025-12-16	1.2710	1.4660	1.2550	1.2550	-18.294%	50	-22.550%
2025-12-15	1.5360	1.5360	1.5360	1.5360	+4.065%	1	-36.719%
2025-12-14	1.4760	1.4760	1.4760	1.4760	-1.534%	14	-34.146%
2025-12-13	1.4980	1.4990	1.4980	1.4990	+9.656%	179	-35.157%
2025-12-12	1.4900	1.4920	1.3670	1.3670	-0.292%	63	-28.895%
2025-12-11	1.4990	1.5810	1.3680	1.3710	-8.539%	774	-29.103%
2025-12-10	1.4340	1.4990	1.3820	1.4990	+3.379%	65	-35.157%
2025-12-09	1.4700	1.4980	1.4500	1.4500	-1.361%	33	-32.966%
2025-12-08	1.4100	1.4700	1.4100	1.4700	+17.506%	3	-33.878%
2025-12-07	1.4280	1.4700	1.2500	1.2510	-12.395%	247	-22.302%
2025-12-06	1.4300	1.4300	1.4280	1.4280	-0.140%	17	-31.933%
2025-12-05	1.4300	1.4300	1.4300	1.4300	+0.775%	9	-32.028%
2025-12-04	1.4760	1.4760	1.4190	1.4190	-6.089%	31	-31.501%
2025-12-03	1.5570	1.6780	1.5110	1.5110	+2.999%	314	-35.672%
2025-12-02	1.2520	1.4760	1.2520	1.4670	+17.173%	306	-33.742%
2025-12-01	1.7090	1.7090	1.2520	1.2520	-26.826%	92	-22.364%
2025-11-30	1.5660	1.7110	1.5660	1.7110	+9.259%	43	-43.191%
2025-11-29	1.5660	1.5660	1.5660	1.5660	0.000%	60	-37.931%
2025-11-28	1.5570	1.5660	1.5570	1.5660	+0.578%	41	-37.931%
2025-11-27	1.6580	1.6580	1.5570	1.5570	+2.908%	23	-37.572%
2025-11-26	1.4660	1.5130	1.4660	1.5130	-4.543%	20	-35.757%
2025-11-25	1.3200	1.7760	1.3200	1.5850	+25.495%	1,306	-38.675%
2025-11-24	1.4110	1.4110	1.2630	1.2630	-9.006%	78	-23.040%
2025-11-23	1.3880	1.3880	1.3880	1.3880	-3.544%	6	-29.971%
2025-11-21	1.5630	1.9060	1.4390	1.4390	-15.353%	442	-32.453%
2025-11-20	1.6230	1.7000	1.6200	1.7000	+1.010%	143	-42.824%
2025-11-19	1.6190	1.6830	1.6190	1.6830	+6.586%	7,544	-42.246%
2025-11-18	1.6500	1.7210	1.5520	1.5790	-1.313%	699	-38.442%
2025-11-17	1.6900	1.7230	1.6000	1.6000	-5.605%	240	-39.250%
2025-11-16	1.7970	1.7970	1.6510	1.6950	-33.529%	105	-42.655%
2025-11-15	1.7500	2.5500	1.7480	2.5500	+45.714%	677	-61.882%
2025-11-14	1.7120	1.7610	1.6630	1.7500	+0.459%	399	-44.457%
2025-11-13	1.8260	1.8260	1.7420	1.7420	-6.845%	91	-44.202%
2025-11-12	1.8390	1.9780	1.8390	1.8700	+0.863%	92	-48.021%
2025-11-11	1.9520	2.0040	1.8540	1.8540	-1.801%	801	-47.573%
2025-11-10	1.9970	2.0170	1.8880	1.8880	+2.220%	211	-48.517%
2025-11-09	1.8470	1.8470	1.8470	1.8470	-2.068%	5	-47.374%
2025-11-08	2.0190	2.2100	1.8860	1.8860	-4.699%	1,030	-48.462%
2025-11-07	1.8900	1.9790	1.8850	1.9790	+4.213%	646	-50.884%
2025-11-06	1.8050	1.8990	1.8020	1.8990	+8.020%	183	-48.815%
2025-11-05	1.5540	1.7580	1.5510	1.7580	+13.346%	30	-44.710%
2025-11-04	1.5560	1.5560	1.5500	1.5510	-0.321%	243	-37.331%
2025-11-03	1.7830	1.7830	1.5530	1.5560	-20.612%	39	-37.532%
2025-11-02	1.9100	1.9600	1.7950	1.9600	+9.314%	527	-50.408%
2025-11-01	1.7930	1.7930	1.7930	1.7930	-0.056%	2	-45.789%
2025-10-31	1.7920	1.7940	1.7880	1.7940	+0.392%	118	-45.819%
2025-10-30	2.0470	2.0470	1.7830	1.7870	-5.600%	321	-45.607%
2025-10-29	2.1850	2.1850	1.8600	1.8930	-13.364%	414	-48.653%
2025-10-28	1.8630	2.1940	1.8160	2.1850	+9.032%	1,780	-55.515%
2025-10-27	2.0380	2.3400	1.8700	2.0040	-1.668%	755	-51.497%
2025-10-26	1.9270	2.0380	1.8870	2.0380	+3.557%	2,295	-52.306%
2025-10-25	1.9680	1.9680	1.9680	1.9680	0.000%	532	-50.610%
2025-10-24	2.0470	2.0470	1.9680	1.9680	-0.102%	98	-50.610%
2025-10-23	1.9780	2.0470	1.8770	1.9700	+3.739%	143	-50.660%
2025-10-22	1.9150	1.9150	1.7840	1.8990	-1.299%	817	-48.815%
2025-10-21	1.9340	2.1750	1.9160	1.9240	-0.774%	124	-49.480%
2025-10-20	2.0150	2.1760	1.9390	1.9390	-1.071%	226	-49.871%
2025-10-19	1.7890	1.9700	1.7890	1.9600	+9.927%	116	-50.408%
2025-10-18	1.7830	1.7830	1.7830	1.7830	-0.558%	3	-45.485%
2025-10-17	1.9080	1.9080	1.7830	1.7930	-6.027%	253	-45.789%
2025-10-16	2.0200	2.0200	1.9080	1.9080	-4.313%	90	-49.057%
2025-10-15	2.1620	2.1620	1.9320	1.9940	-8.026%	1,577	-51.254%
2025-10-14	2.1700	2.1840	1.7780	2.1680	+3.682%	595	-55.166%
2025-10-13	1.8980	2.1650	1.8980	2.0910	+10.169%	509	-53.515%
2025-10-12	1.8980	1.8980	1.8980	1.8980	+1.769%	1	-48.788%
2025-10-11	1.8650	1.8650	1.8650	1.8650	+0.269%	129	-47.882%
2025-10-10	2.2540	2.2590	1.2510	1.8600	-22.565%	3,459	-47.742%
2025-10-09	2.2850	2.4730	2.2100	2.4020	+6.993%	198	-59.534%
2025-10-08	2.3000	2.4820	2.2450	2.2450	+7.416%	1,607	-56.704%
2025-10-07	2.1750	2.3030	2.0880	2.0900	-3.952%	851	-53.493%
2025-10-06	2.1440	2.2600	2.1440	2.1760	+1.825%	59	-55.331%
2025-10-05	2.1500	2.2990	2.1260	2.1370	-2.509%	456	-54.516%
2025-10-04	2.2150	2.2150	2.1920	2.1920	-1.038%	167	-55.657%
2025-10-03	2.4120	2.4400	2.2030	2.2150	-8.395%	305	-56.117%
2025-10-02	2.2220	2.4260	2.1220	2.4180	+8.043%	483	-59.801%
2025-10-01	2.2250	2.2380	2.0480	2.2380	+9.384%	575	-56.568%
2025-09-30	2.0490	2.0490	2.0460	2.0460	-0.486%	770	-52.493%
2025-09-29	2.0380	2.1650	2.0380	2.0560	+0.933%	35	-52.724%
2025-09-28	2.0430	2.2300	2.0360	2.0370	+0.345%	360	-52.283%
2025-09-27	2.0700	2.0700	2.0300	2.0300	-4.064%	47	-52.118%
2025-09-26	2.2290	2.2290	2.1020	2.1160	-5.155%	416	-54.064%
2025-09-25	2.2370	2.2370	1.9280	2.2310	+7.986%	2,746	-56.432%
2025-09-24	2.1510	2.2390	2.0510	2.0660	-4.968%	68	-52.953%
2025-09-23	2.1970	2.1970	2.0500	2.1740	+3.524%	102	-55.290%
2025-09-22	2.5640	2.5650	2.1000	2.1000	-10.256%	903	-53.714%
2025-09-21	2.3530	2.3530	2.3400	2.3400	-0.721%	157	-58.462%
2025-09-20	2.3530	2.5730	2.3530	2.3570	+0.383%	86	-58.761%
2025-09-19	2.4000	2.5800	2.3430	2.3480	-6.788%	195	-58.603%
2025-09-18	2.5500	2.6070	2.4030	2.5190	+6.919%	144	-61.413%
2025-09-17	2.3890	2.6140	2.3560	2.3560	-1.340%	35	-58.744%
2025-09-16	2.3890	2.3890	2.3880	2.3880	0.000%	111	-59.296%
2025-09-15	2.6160	2.6160	2.3880	2.3880	-4.480%	74	-59.296%
2025-09-14	2.5110	2.5110	2.5000	2.5000	-0.398%	871	-61.120%
2025-09-13	2.5140	2.6890	2.5100	2.5100	-0.633%	49	-61.275%
2025-09-12	2.5990	2.6290	2.5080	2.5260	+0.919%	109	-61.520%
2025-09-11	2.6260	2.6270	2.5000	2.5030	-7.570%	119	-61.167%
2025-09-10	2.5110	2.7080	2.5070	2.7080	+8.147%	658	-64.106%
2025-09-09	2.5720	2.5720	2.5040	2.5040	-3.395%	2	-61.182%
2025-09-08	2.5950	2.7790	2.5430	2.5920	-2.115%	175	-62.500%
2025-09-07	2.6960	2.7440	2.5950	2.6480	-1.780%	102	-63.293%
2025-09-06	2.7590	2.8070	2.6160	2.6960	+0.785%	113	-63.947%
2025-09-05	2.7670	2.7970	2.6480	2.6750	-3.430%	461	-63.664%
2025-09-04	2.7430	2.8470	2.5130	2.7700	+10.623%	2,191	-64.910%
2025-09-03	2.5190	2.6620	2.5040	2.5040	-4.791%	171	-61.182%
2025-09-02	2.7410	2.7410	2.5010	2.6300	+2.335%	204	-63.042%
2025-09-01	2.7980	2.8750	2.5700	2.5700	-6.647%	750	-62.179%
2025-08-31	2.9180	3.0940	2.6620	2.7530	-7.431%	719	-64.693%
2025-08-30	2.6730	3.0980	2.6730	2.9740	+14.253%	1,081	-67.317%
2025-08-29	2.8730	2.8730	2.6030	2.6030	-8.890%	434	-62.658%
2025-08-28	2.8440	2.8790	2.7000	2.8570	-6.603%	117	-65.978%
2025-08-27	3.0910	3.1300	2.7680	3.0590	-0.939%	635	-68.225%
2025-08-26	2.8950	3.1240	2.8500	3.0880	+6.704%	1,730	-68.523%
2025-08-25	3.2930	3.3760	2.8530	2.8940	-8.127%	4,001	-66.413%
2025-08-24	2.4480	3.4000	2.4480	3.1500	+24.654%	12,392	-69.143%
2025-08-23	2.5130	2.8450	2.3780	2.5270	+0.637%	2,346	-61.535%
2025-08-22	2.4090	2.5110	2.1000	2.5110	+9.603%	146	-61.290%
2025-08-21	2.2110	2.4360	1.9840	2.2910	+14.037%	1,074	-57.573%
2025-08-20	1.9210	2.1930	1.9210	2.0090	-0.298%	638	-51.618%
2025-08-19	2.0190	2.1080	1.9210	2.0150	-3.404%	773	-51.762%
2025-08-18	2.1080	2.1080	2.0010	2.0860	-5.052%	1,234	-53.404%
2025-08-17	2.1780	2.1980	2.1120	2.1970	+0.872%	100	-55.758%
2025-08-16	1.9570	2.2100	1.9570	2.1780	+5.116%	257	-55.372%
2025-08-15	2.1170	2.1370	1.9260	2.0720	+2.321%	197	-53.089%
2025-08-14	2.2040	2.3200	2.0250	2.0250	-11.379%	401	-52.000%
2025-08-13	2.0950	2.2960	2.0950	2.2850	+9.592%	568	-57.462%
2025-08-12	2.0190	2.2420	2.0190	2.0850	+3.525%	509	-53.381%
2025-08-11	2.1190	2.2660	2.0100	2.0140	-4.910%	1,039	-51.738%
2025-08-10	2.1320	2.2830	2.1120	2.1180	+0.237%	172	-54.108%
2025-08-09	2.1100	2.2540	2.1100	2.1130	-3.339%	245	-53.999%
2025-08-08	2.1520	2.1860	2.1100	2.1860	+2.341%	184	-55.535%
2025-08-07	1.9960	2.1360	1.9960	2.1360	+7.175%	307	-54.494%
2025-08-06	1.9560	2.1020	1.9480	1.9930	+2.679%	92	-51.229%
2025-08-05	2.1340	2.1660	1.9410	1.9410	-4.290%	115	-49.923%
2025-08-04	2.0500	2.1520	1.9070	2.0280	+1.603%	910	-52.071%
2025-08-03	2.0430	2.0680	1.9070	1.9960	-2.634%	324	-51.303%
2025-08-02	2.0610	2.0610	1.9080	2.0500	+7.499%	1,190	-52.585%
2025-08-01	2.1960	2.1960	1.9070	1.9070	-13.318%	227	-49.030%
2025-07-31	2.2000	2.2000	2.2000	2.2000	+5.263%	14	-55.818%
2025-07-30	2.2910	2.2910	2.0900	2.0900	-2.610%	2,365	-53.493%
2025-07-29	2.2220	2.3240	2.1460	2.1460	-1.695%	133	-54.706%
2025-07-28	2.3840	2.4310	2.1830	2.1830	-6.789%	147	-55.474%
2025-07-27	2.2700	2.4720	2.1990	2.3420	+3.720%	260	-58.497%
2025-07-26	2.2500	2.2580	2.2400	2.2580	+0.356%	274	-56.953%
2025-07-25	2.4270	2.4320	2.2200	2.2500	-1.316%	214	-56.800%
2025-07-24	2.2530	2.3760	2.1300	2.2800	-2.647%	656	-57.368%
2025-07-23	2.5460	2.5490	2.2970	2.3420	-8.013%	441	-58.497%
2025-07-22	2.5500	2.5800	2.4130	2.5460	-0.157%	313	-61.822%
2025-07-21	2.6170	2.6270	2.4760	2.5500	+1.553%	399	-61.882%
2025-07-20	2.5490	2.7000	2.4260	2.5110	+1.046%	2,974	-61.290%
2025-07-19	2.4320	2.4850	2.2700	2.4850	+6.061%	703	-60.885%

.dark-mode .vcYvCk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcYvCk{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQTUM / Tether (BINANCEUS:QTUMUSDT)crypto Binance.US

QTUMUSDT
QTUM / Tether (BINANCEUS:QTUMUSDT)
crypto Binance.US