Dark

QTUMUSDT
Qtum / Tether USD
crypto Composite

Real-time

Feb 24, 2026 12:42:08 PM EST

0.872500USDT-0.286%(-0.002500)1,857,309QTUM1,612,708USDT

0.871368Bid 0.874094Ask 0.002726Spread

Composite
0.872500 Huobi
0.872500 Binance
0.872000 HitBTC
0.872770 OKX
0.872000 Binance.US
0.596000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	0.881000	0.889100	0.596000	0.87250	-0.984%	1,528,523	0.000%
2026-02-23	0.915000	0.915600	0.575000	0.88117	-3.634%	1,808,261	-0.984%
2026-02-22	0.941094	0.944000	0.905000	0.91440	-2.858%	1,245,451	-4.582%
2026-02-21	0.961000	0.971300	0.941000	0.94130	-2.142%	777,923	-7.309%
2026-02-20	0.938600	0.980000	0.597000	0.96190	+2.482%	3,760,966	-9.294%
2026-02-19	0.946900	0.951000	0.910000	0.93860	-0.740%	915,556	-7.042%
2026-02-18	0.964848	1.006000	0.943800	0.94560	-1.949%	3,331,056	-7.731%
2026-02-17	0.985006	0.986500	0.952000	0.96440	-2.121%	1,061,038	-9.529%
2026-02-16	0.983159	1.003313	0.971600	0.98530	+0.081%	1,112,859	-11.448%
2026-02-15	1.027383	1.034300	0.969000	0.98450	-4.082%	1,773,909	-11.376%
2026-02-14	0.995816	1.035715	0.993300	1.02640	+3.177%	1,118,555	-14.994%
2026-02-13	0.952495	1.000700	0.935100	0.99480	+4.474%	1,552,795	-12.294%
2026-02-12	0.917892	0.999000	0.915000	0.95220	+3.884%	3,634,483	-8.370%
2026-02-11	0.899734	0.944000	0.869000	0.91660	+1.136%	2,851,208	-4.811%
2026-02-10	0.928598	0.941000	0.891391	0.90630	-1.681%	1,879,706	-3.729%
2026-02-09	0.925791	0.943800	0.803000	0.92180	-1.748%	1,440,937	-5.348%
2026-02-08	0.942727	0.952600	0.918000	0.93820	+0.806%	2,016,903	-7.003%
2026-02-07	0.952898	0.965400	0.793000	0.93070	-2.432%	1,782,453	-6.253%
2026-02-06	0.871782	0.966000	0.163000	0.95390	+9.745%	3,559,130	-8.533%
2026-02-05	1.042796	1.052000	0.800000	0.86920	-16.583%	5,546,460	+0.380%
2026-02-04	1.071751	1.105000	1.000000	1.04200	-2.925%	4,877,737	-16.267%
2026-02-03	1.103220	1.115000	1.000000	1.07340	-2.869%	2,671,592	-18.716%
2026-02-02	1.062675	1.129000	1.000000	1.10510	+4.019%	3,599,687	-21.048%
2026-02-01	1.065138	1.124000	1.000000	1.06240	-0.366%	2,632,707	-17.875%
2026-01-31	1.153273	1.182000	0.981000	1.06630	-7.327%	3,826,391	-18.175%
2026-01-30	1.172725	1.203800	1.102000	1.15060	-2.944%	5,008,697	-24.170%
2026-01-29	1.261646	1.265700	1.155000	1.18550	-4.771%	1,350,055	-26.402%
2026-01-28	1.281040	1.286200	1.212000	1.24490	-0.288%	1,551,033	-29.914%
2026-01-27	1.277250	1.340000	1.224000	1.24850	-0.818%	6,931,371	-30.116%
2026-01-26	1.226105	1.272000	1.220000	1.25880	+2.818%	1,395,681	-30.688%
2026-01-25	1.280746	1.288000	1.202000	1.22430	-4.516%	1,890,595	-28.735%
2026-01-24	1.285052	1.361000	1.223000	1.28220	-0.210%	676,033	-31.953%
2026-01-23	1.296713	1.419000	1.233000	1.28490	-0.910%	2,391,954	-32.096%
2026-01-22	1.338148	1.437000	1.233000	1.29670	-2.592%	2,803,886	-32.714%
2026-01-21	1.307724	1.425000	1.294333	1.33120	+1.922%	3,150,618	-34.458%
2026-01-20	1.377517	1.444000	1.296000	1.30610	-3.977%	2,114,588	-33.198%
2026-01-19	1.387817	1.450500	1.280000	1.36020	-5.265%	2,582,653	-35.855%
2026-01-18	1.476601	1.505000	1.393000	1.43580	-4.598%	1,734,815	-39.232%
2026-01-17	1.451901	1.563000	1.398700	1.50500	+7.316%	2,883,399	-42.027%
2026-01-16	1.435300	1.534000	1.395000	1.40240	-2.449%	1,397,312	-37.785%
2026-01-15	1.570340	1.628000	1.420000	1.43760	-8.526%	3,127,199	-39.309%
2026-01-14	1.472079	1.671000	1.441000	1.57160	+7.043%	10,301,573	-44.483%
2026-01-13	1.394048	1.488000	1.319000	1.46820	+5.694%	2,221,647	-40.573%
2026-01-12	1.436164	1.458000	1.382000	1.38910	-3.354%	1,637,125	-37.190%
2026-01-11	1.489458	1.526000	1.423000	1.43730	-3.479%	2,332,051	-39.296%
2026-01-10	1.491172	1.555000	1.371000	1.48910	-0.208%	1,707,194	-41.408%
2026-01-09	1.475871	1.500000	1.458000	1.49220	+0.913%	3,437,496	-41.529%
2026-01-08	1.479812	1.493000	1.443000	1.47870	+1.302%	3,557,559	-40.995%
2026-01-07	1.517315	1.590000	1.402000	1.45970	-2.713%	7,467,166	-40.227%
2026-01-06	1.460991	1.772000	1.399000	1.50040	+3.540%	10,604,461	-41.849%
2026-01-05	1.390892	1.507000	1.211000	1.44910	+4.095%	2,775,870	-39.790%
2026-01-04	1.374718	1.452000	1.183000	1.39210	+1.141%	1,456,133	-37.325%
2026-01-03	1.385733	2.300000	1.199000	1.37640	-0.850%	2,237,858	-36.610%
2026-01-02	1.342176	1.489000	1.316367	1.38820	+3.775%	4,430,805	-37.149%
2026-01-01	1.340816	1.374000	1.012000	1.33770	-0.816%	6,379,176	-34.776%
2025-12-31	1.280318	1.630000	1.003000	1.34870	+5.195%	16,196,362	-35.308%
2025-12-30	1.289583	1.302000	1.049000	1.28210	-0.981%	2,266,268	-31.948%
2025-12-29	1.269762	1.373000	1.207000	1.29480	+0.645%	5,694,185	-32.615%
2025-12-28	1.305686	1.375000	1.260000	1.28650	-0.387%	5,826,697	-32.180%
2025-12-27	1.206165	1.355000	1.178000	1.29150	+6.401%	6,330,816	-32.443%
2025-12-26	1.212342	1.280000	1.013000	1.21380	-2.795%	1,893,209	-28.118%
2025-12-25	1.254587	1.261600	1.209000	1.24870	+0.281%	1,104,688	-30.127%
2025-12-24	1.259081	1.265600	1.220000	1.24520	+0.509%	1,509,166	-29.931%
2025-12-23	1.266852	1.285900	1.204000	1.23890	-2.923%	1,222,549	-29.575%
2025-12-22	1.251831	1.286000	1.219000	1.27620	+2.210%	1,980,955	-31.633%
2025-12-21	1.291954	1.300800	1.200000	1.24860	-3.806%	1,629,586	-30.122%
2025-12-20	1.309709	1.323000	1.100000	1.29800	+1.043%	1,799,263	-32.781%
2025-12-19	1.235457	1.356000	1.161000	1.28460	-1.336%	2,967,692	-32.080%
2025-12-18	1.276707	1.330300	1.114000	1.30200	-1.438%	4,347,470	-32.988%
2025-12-17	1.364448	1.381700	1.251000	1.32100	-4.192%	3,788,764	-33.952%
2025-12-16	1.371796	1.466000	1.255000	1.37880	-2.723%	6,413,820	-36.720%
2025-12-15	1.428295	1.536000	1.360000	1.41740	-2.343%	7,434,431	-38.444%
2025-12-14	1.513090	1.561000	1.405000	1.45140	-6.107%	9,112,219	-39.886%
2025-12-13	1.416876	1.789000	1.382600	1.54580	+10.620%	13,415,673	-43.557%
2025-12-12	1.447971	1.492000	1.367000	1.39740	-2.177%	1,762,622	-37.563%
2025-12-11	1.469687	1.581000	1.368000	1.42850	-3.179%	2,461,297	-38.922%
2025-12-10	1.502658	1.544700	1.382000	1.47540	-1.199%	2,092,587	-40.863%
2025-12-09	1.453629	1.546000	1.434300	1.49330	+3.328%	1,865,215	-41.572%
2025-12-08	1.405797	1.470000	1.388100	1.44520	+2.279%	2,365,870	-39.628%
2025-12-07	1.438920	1.470000	1.250000	1.41300	-0.647%	1,816,475	-38.252%
2025-12-06	1.433296	1.469100	1.413800	1.42220	-3.153%	1,512,753	-38.651%
2025-12-05	1.493625	1.532500	1.411942	1.46850	-3.743%	2,320,351	-40.586%
2025-12-04	1.554523	1.573600	1.419000	1.52560	-0.554%	3,413,026	-42.809%
2025-12-03	1.518608	1.678000	1.478500	1.53410	+2.863%	4,585,702	-43.126%
2025-12-02	1.439661	1.542000	1.252000	1.49140	+5.080%	5,789,771	-41.498%
2025-12-01	1.538865	1.709000	1.252000	1.41930	-10.165%	7,042,340	-38.526%
2025-11-30	1.595471	1.711000	1.538000	1.57990	-2.155%	2,510,991	-44.775%
2025-11-29	1.613757	1.631700	1.566000	1.61470	-0.945%	2,672,819	-45.965%
2025-11-28	1.606642	1.644000	1.557000	1.63010	+0.897%	2,368,291	-46.476%
2025-11-27	1.599766	1.658000	1.557000	1.61560	+3.571%	3,087,446	-45.995%
2025-11-26	1.607493	1.617000	1.466000	1.55990	-0.996%	3,213,423	-44.067%
2025-11-25	1.576729	1.776000	1.320000	1.57560	+2.605%	3,282,949	-44.624%
2025-11-24	1.533195	1.599000	1.263000	1.53560	-1.860%	2,688,042	-43.182%
2025-11-23	1.538345	1.574000	1.388000	1.56470	+1.855%	1,880,049	-44.239%
2025-11-22	1.539607	1.562300	1.501600	1.53620	+1.239%	3,650,627	-43.204%
2025-11-21	1.609593	1.906000	1.439000	1.51740	-10.977%	5,514,545	-42.500%
2025-11-20	1.688926	1.735100	1.561000	1.70450	+1.913%	2,970,787	-48.812%
2025-11-19	1.741763	1.779600	1.616678	1.67250	-4.532%	2,427,346	-47.833%
2025-11-18	1.703394	1.779000	1.552000	1.75190	+0.615%	2,386,083	-50.197%
2025-11-17	1.714886	1.788000	1.600000	1.74120	+1.801%	2,750,566	-49.891%
2025-11-16	1.754219	1.797000	1.651000	1.71040	-2.636%	2,576,868	-48.989%
2025-11-15	1.730800	2.550000	1.700400	1.75670	+1.802%	3,404,177	-50.333%
2025-11-14	1.769201	1.813000	1.663000	1.72560	-2.662%	3,310,578	-49.438%
2025-11-13	1.840308	1.887100	1.718200	1.77280	-3.689%	4,722,932	-50.784%
2025-11-12	1.859778	1.978000	1.817000	1.84070	-0.648%	5,626,568	-52.600%
2025-11-11	1.953157	2.004000	1.845000	1.85270	-5.160%	5,842,806	-52.907%
2025-11-10	1.921786	2.017000	1.888000	1.95350	+1.354%	3,212,905	-55.337%
2025-11-09	1.936610	1.948208	1.847000	1.92740	-0.619%	3,642,597	-54.732%
2025-11-08	1.979973	2.210000	1.886000	1.93940	+4.134%	3,963,333	-55.012%
2025-11-07	1.747580	2.024000	1.687700	1.86240	+8.817%	6,246,760	-53.152%
2025-11-06	1.766488	1.899000	1.688000	1.71150	-2.606%	3,640,399	-49.021%
2025-11-05	1.687925	1.777000	1.551000	1.75730	+4.583%	4,998,398	-50.350%
2025-11-04	1.712110	1.780000	1.550000	1.68030	-1.955%	5,008,742	-48.075%
2025-11-03	1.901170	1.905323	1.553000	1.71380	-10.056%	4,791,613	-49.090%
2025-11-02	1.920122	1.960000	1.795000	1.90540	-0.812%	2,288,792	-54.209%
2025-11-01	1.851029	1.930000	1.793000	1.92100	+3.524%	2,818,999	-54.581%
2025-10-31	1.822445	1.873000	1.788000	1.85560	+1.721%	4,243,304	-52.980%
2025-10-30	1.965218	2.062000	1.762000	1.82420	-7.066%	5,943,338	-52.171%
2025-10-29	1.966508	2.185000	1.860000	1.96290	-2.566%	2,684,717	-55.550%
2025-10-28	2.013391	2.194000	1.816000	2.01460	-0.582%	2,484,449	-56.691%
2025-10-27	2.055393	2.340000	1.870000	2.02640	-0.594%	2,608,351	-56.943%
2025-10-26	2.002503	2.070238	1.887000	2.03850	+1.844%	2,004,592	-57.199%
2025-10-25	2.001648	2.017000	1.968000	2.00160	+0.005%	1,733,218	-56.410%
2025-10-24	1.978059	2.047000	1.955098	2.00150	+1.060%	2,392,945	-56.408%
2025-10-23	1.908857	2.047000	1.877000	1.98050	+3.691%	2,623,409	-55.945%
2025-10-22	1.964216	1.986271	1.784000	1.91000	-2.322%	3,463,859	-54.319%
2025-10-21	2.005031	2.175000	1.916000	1.95540	-2.469%	3,627,697	-55.380%
2025-10-20	1.975709	2.176000	1.939000	2.00490	+0.972%	3,180,785	-56.482%
2025-10-19	1.950248	2.008299	1.789000	1.98560	+3.245%	2,720,837	-56.059%
2025-10-18	1.902673	1.963433	1.783000	1.92320	+1.403%	2,637,250	-54.633%
2025-10-17	1.945943	2.001700	1.783000	1.89660	-3.662%	3,796,250	-53.997%
2025-10-16	1.995950	2.047000	1.908000	1.96870	-1.432%	2,701,111	-55.681%
2025-10-15	2.081178	2.162000	1.932000	1.99730	-2.973%	2,648,708	-56.316%
2025-10-14	2.164464	2.205000	1.778000	2.05850	-3.835%	4,197,483	-57.615%
2025-10-13	2.072064	2.165000	1.898000	2.14060	+3.401%	3,411,696	-59.240%
2025-10-12	1.854981	2.104400	1.822169	2.07020	+11.223%	3,433,869	-57.854%
2025-10-11	1.816583	1.981000	1.773000	1.86130	-0.963%	6,329,519	-53.124%
2025-10-10	2.405812	2.467700	1.208000	1.87940	-22.323%	9,892,364	-53.576%
2025-10-09	2.444736	2.490000	2.210000	2.41950	+2.348%	10,652,077	-63.939%
2025-10-08	2.109234	2.482000	2.109234	2.36400	+11.990%	16,371,409	-63.092%
2025-10-07	2.249522	2.303000	2.088000	2.11090	-6.943%	3,287,189	-58.667%
2025-10-06	2.200531	2.289535	2.144000	2.26840	+0.666%	2,341,881	-61.537%
2025-10-05	2.216904	2.299000	2.126000	2.25340	+2.689%	2,045,418	-61.281%
2025-10-04	2.284595	2.317300	2.184966	2.19440	-3.948%	2,308,827	-60.240%
2025-10-03	2.271568	2.440000	2.203000	2.28460	+1.551%	2,426,811	-61.810%
2025-10-02	2.250157	2.426000	2.122000	2.24970	+1.406%	3,275,546	-61.217%
2025-10-01	2.127395	2.259840	2.048000	2.21850	+6.098%	2,838,351	-60.672%
2025-09-30	2.169354	2.205400	2.046000	2.09100	-3.145%	1,947,001	-58.274%
2025-09-29	2.178893	2.209611	2.038000	2.15890	+1.082%	2,038,313	-59.586%
2025-09-28	2.144679	2.230000	2.036000	2.13580	-1.508%	1,080,130	-59.149%
2025-09-27	2.184738	2.202800	2.030000	2.16850	+2.447%	2,008,564	-59.765%
2025-09-26	2.056469	2.229000	2.039400	2.11670	-0.484%	2,294,085	-58.780%
2025-09-25	2.237309	2.253000	1.928000	2.12700	-5.441%	4,406,469	-58.980%
2025-09-24	2.157659	2.283000	2.051000	2.24940	+2.792%	3,591,157	-61.212%
2025-09-23	2.173927	2.208000	2.050000	2.18830	+1.597%	1,765,393	-60.129%
2025-09-22	2.341820	2.565000	2.084000	2.15390	-8.941%	3,194,027	-59.492%
2025-09-21	2.388666	2.414100	2.335000	2.36540	-1.765%	1,233,870	-63.114%
2025-09-20	2.396603	2.573000	2.353000	2.40790	-0.021%	1,271,129	-63.765%
2025-09-19	2.484217	2.580000	2.343000	2.40840	-2.973%	2,774,069	-63.773%
2025-09-18	2.483736	2.607000	2.385400	2.48220	+3.451%	2,802,135	-64.850%
2025-09-17	2.435803	2.614000	2.356000	2.39940	-1.498%	2,247,624	-63.637%
2025-09-16	2.430790	2.457000	2.388000	2.43590	+1.003%	2,593,463	-64.182%
2025-09-15	2.507601	2.616000	2.387012	2.41170	-3.709%	3,486,613	-63.822%
2025-09-14	2.632600	2.633900	2.478000	2.50460	-4.739%	3,916,735	-65.164%
2025-09-13	2.627276	2.689000	2.510000	2.62920	-0.095%	3,464,176	-66.815%
2025-09-12	2.594448	2.646000	2.508000	2.63170	+1.227%	3,516,420	-66.847%
2025-09-11	2.584996	2.627000	2.500000	2.59980	+0.247%	2,658,677	-66.440%
2025-09-10	2.616678	2.708000	2.507000	2.59340	-0.925%	3,892,366	-66.357%
2025-09-09	2.707639	2.720000	2.504000	2.61760	-3.644%	5,692,248	-66.668%
2025-09-08	2.681592	2.779000	2.543000	2.71660	+1.475%	6,859,437	-67.883%
2025-09-07	2.696219	2.744000	2.595000	2.67710	-0.697%	8,986,527	-67.409%
2025-09-06	2.710622	2.828000	2.616000	2.69590	+0.774%	11,728,721	-67.636%
2025-09-05	2.734561	2.815000	2.648000	2.67520	-2.720%	15,735,732	-67.386%
2025-09-04	2.662306	2.891000	2.513000	2.75000	+3.899%	18,507,227	-68.273%
2025-09-03	2.644141	2.732000	2.504000	2.64680	+2.924%	7,197,917	-67.036%
2025-09-02	2.608377	2.741000	2.501000	2.57160	-1.096%	4,781,929	-66.072%
2025-09-01	2.720485	2.908000	2.530752	2.60010	-5.571%	10,447,214	-66.444%
2025-08-31	2.948573	3.094000	2.662000	2.75350	-6.923%	9,242,218	-68.313%
2025-08-30	2.693833	3.123000	2.592600	2.95830	+13.458%	20,886,331	-70.507%
2025-08-29	2.802298	3.010000	2.591000	2.60740	-8.274%	10,401,795	-66.538%
2025-08-28	2.968592	3.061900	2.700000	2.84260	-0.028%	8,966,480	-69.306%
2025-08-27	2.920215	3.164000	2.768000	2.84340	-3.711%	12,192,271	-69.315%
2025-08-26	3.018210	3.134000	2.836197	2.95300	-4.055%	13,383,858	-70.454%
2025-08-25	3.098728	3.376000	2.853000	3.07780	-0.687%	23,039,943	-71.652%
2025-08-24	2.553427	3.496600	2.434000	3.09910	+20.964%	26,209,690	-71.847%
2025-08-23	2.368899	2.845000	2.359000	2.56200	+7.801%	17,323,633	-65.945%
2025-08-22	2.314290	2.511000	2.100000	2.37660	+2.127%	12,781,999	-63.288%
2025-08-21	2.123753	2.456000	1.984000	2.32710	+9.878%	26,116,438	-62.507%
2025-08-20	1.978371	2.193000	1.921000	2.11790	+6.711%	11,627,494	-58.804%
2025-08-19	2.078140	2.108000	1.921000	1.98470	-4.476%	6,368,937	-56.039%
2025-08-18	2.153339	2.162000	2.001000	2.07770	-3.788%	5,614,493	-58.006%
2025-08-17	2.172046	2.211200	2.112000	2.15950	-0.180%	5,611,514	-59.597%
2025-08-16	2.071062	2.210000	1.957000	2.16340	+4.060%	6,003,216	-59.670%
2025-08-15	2.104489	2.154385	1.926000	2.07900	-1.399%	6,944,863	-58.033%
2025-08-14	2.280989	2.331000	2.068500	2.10850	-7.652%	8,896,983	-58.620%
2025-08-13	2.229072	2.299000	2.095000	2.28320	+2.611%	7,885,110	-61.786%
2025-08-12	2.088270	2.241000	2.057000	2.22510	+6.566%	5,533,812	-60.788%
2025-08-11	2.198993	2.245661	2.070000	2.08800	-4.957%	4,697,768	-58.214%
2025-08-10	2.222147	2.257322	2.152000	2.19690	-0.996%	3,772,345	-60.285%
2025-08-09	2.187425	2.255091	2.173049	2.21900	+3.633%	3,047,885	-60.680%
2025-08-08	2.150706	2.193000	2.079400	2.14120	+0.672%	7,815,203	-59.252%
2025-08-07	2.099624	2.159749	1.996000	2.12690	+1.185%	7,682,730	-58.978%
2025-08-06	2.055072	2.121500	1.948000	2.10200	+1.970%	3,756,404	-58.492%
2025-08-05	2.126614	2.166000	1.941000	2.06140	-1.065%	3,150,408	-57.674%
2025-08-04	2.058250	2.152000	1.907000	2.08360	+1.234%	2,857,539	-58.125%
2025-08-03	1.994600	2.068107	1.907000	2.05820	+1.710%	4,434,544	-57.609%
2025-08-02	2.031943	2.122400	1.908000	2.02360	-3.999%	9,699,690	-56.884%
2025-08-01	2.108722	2.209700	1.907000	2.10790	+0.143%	7,666,739	-58.608%
2025-07-31	2.185498	2.235500	2.094000	2.10490	-3.432%	3,543,904	-58.549%
2025-07-30	2.222485	2.291000	2.073000	2.17970	-1.935%	4,167,894	-59.972%
2025-07-29	2.220492	2.324000	2.146000	2.22270	-0.090%	3,934,164	-60.746%
2025-07-28	2.365917	2.431000	2.183000	2.22470	-6.111%	3,140,980	-60.781%
2025-07-27	2.318672	2.472000	2.199000	2.36950	+1.853%	2,484,938	-63.178%
2025-07-26	2.308713	2.356000	2.240000	2.32640	+0.719%	2,060,780	-62.496%
2025-07-25	2.265816	2.432000	2.204000	2.30980	+1.090%	4,149,101	-62.226%
2025-07-24	2.329100	2.376000	2.130000	2.28490	-1.940%	5,099,614	-61.815%
2025-07-23	2.533514	2.549000	2.259739	2.33010	-8.028%	5,531,069	-62.555%
2025-07-22	2.545336	2.580000	2.411000	2.53350	-0.760%	7,387,199	-65.561%
2025-07-21	2.567130	2.627000	2.476000	2.55290	-0.382%	6,153,894	-65.823%
2025-07-20	2.496518	2.710100	2.426000	2.56270	+2.812%	7,987,048	-65.954%
2025-07-19	2.395381	2.497000	2.270000	2.49260	+4.656%	5,424,965	-64.996%
2025-07-18	2.357499	2.577000	2.332000	2.38170	+1.035%	7,311,975	-63.367%
2025-07-17	2.336835	2.406000	2.214000	2.35730	+0.890%	5,301,450	-62.987%
2025-07-16	2.308591	2.414000	2.209000	2.33650	+0.707%	4,224,937	-62.658%
2025-07-15	2.259375	2.364800	2.146000	2.32010	+2.419%	3,879,737	-62.394%
2025-07-14	2.279542	2.363000	2.123000	2.26530	-0.858%	3,621,522	-61.484%
2025-07-13	2.258776	2.364000	2.177000	2.28490	+1.142%	2,792,519	-61.815%
2025-07-12	2.222917	2.301000	2.133000	2.25910	+1.629%	4,454,933	-61.378%
2025-07-11	2.223785	2.317200	2.119000	2.22290	+0.018%	7,893,630	-60.749%
2025-07-10	2.124159	2.234300	1.899000	2.22250	+5.028%	7,858,910	-60.742%
2025-07-09	2.015211	2.381000	1.935000	2.11610	+5.101%	7,642,183	-58.768%
2025-07-08	1.973882	2.030700	1.941322	2.01340	+2.115%	4,574,201	-56.665%
2025-07-07	1.985607	2.008136	1.895000	1.97170	-0.293%	3,974,967	-55.749%
2025-07-06	1.947246	2.005251	1.870000	1.97750	+1.891%	2,419,062	-55.879%
2025-07-05	1.946582	1.966000	1.871000	1.94080	-0.919%	4,217,874	-55.044%
2025-07-04	2.047317	2.057000	1.686000	1.95880	-3.355%	3,829,190	-55.457%
2025-07-03	2.027722	2.083000	1.957000	2.02680	+3.203%	5,601,566	-56.952%
2025-07-02	1.874388	2.084000	1.827000	1.96390	+3.532%	4,277,244	-55.573%
2025-07-01	1.969072	2.059000	1.865000	1.89690	-3.730%	4,051,080	-54.004%
2025-06-30	2.026685	2.047000	1.686000	1.97040	-2.658%	3,856,678	-55.720%
2025-06-29	1.961962	2.046000	1.944246	2.02420	+3.044%	3,645,061	-56.897%
2025-06-28	1.925671	1.973631	1.913940	1.96440	+1.988%	2,600,345	-55.584%
2025-06-27	1.931990	1.971200	1.842000	1.92610	-0.434%	3,556,557	-54.701%
2025-06-26	1.978794	2.020000	1.894000	1.93450	-2.179%	4,997,163	-54.898%
2025-06-25	2.012083	2.031000	1.932000	1.97760	-1.895%	2,810,785	-55.881%
2025-06-24	1.979492	2.018200	1.901000	2.01580	+1.623%	3,611,912	-56.717%
2025-06-23	1.797357	1.998000	1.714000	1.98360	+10.359%	4,771,914	-56.014%
2025-06-22	1.843859	1.861300	1.726000	1.79740	-2.591%	6,451,904	-51.458%
2025-06-21	1.915314	1.987000	1.794000	1.84520	-3.760%	4,203,901	-52.715%
2025-06-20	1.970053	2.019000	1.892000	1.91730	-2.818%	4,324,202	-54.493%
2025-06-19	1.966350	2.006000	1.900000	1.97290	+0.178%	2,361,416	-55.776%
2025-06-18	1.995608	2.023000	1.852000	1.96940	-1.288%	3,989,440	-55.697%
2025-06-17	2.060898	2.174000	1.849000	1.99510	-3.934%	4,645,972	-56.268%
2025-06-16	2.027432	2.150562	1.849000	2.07680	+2.482%	3,046,986	-57.988%
2025-06-15	2.020365	2.052000	1.991302	2.02650	+0.287%	2,494,117	-56.945%
2025-06-14	2.030811	2.044025	1.963000	2.02070	-0.669%	2,460,715	-56.822%
2025-06-13	2.091754	2.092400	1.926000	2.03430	-2.665%	6,603,973	-57.111%
2025-06-12	2.194705	2.203000	2.089724	2.09000	-5.065%	3,934,109	-58.254%
2025-06-11	2.233508	2.290000	2.056000	2.20150	-1.754%	5,431,747	-60.368%
2025-06-10	2.172418	2.270000	2.044000	2.24080	+2.803%	5,504,612	-61.063%
2025-06-09	2.072515	2.218800	1.906000	2.17970	+4.990%	5,417,508	-59.972%
2025-06-08	2.061243	2.113000	2.034500	2.07610	+0.591%	2,009,011	-57.974%
2025-06-07	1.996937	2.124000	1.956000	2.06390	+3.594%	1,867,610	-57.726%
2025-06-06	1.953975	2.045800	1.855000	1.99230	+2.096%	3,683,609	-56.206%
2025-06-05	2.038838	2.167000	1.869000	1.95140	-4.329%	4,974,365	-55.289%
2025-06-04	2.081562	2.202000	2.025500	2.03970	-1.904%	3,055,912	-57.224%
2025-06-03	2.081210	2.217000	1.953000	2.07930	+0.834%	4,216,235	-58.039%
2025-06-02	2.006176	2.140000	1.867000	2.06210	+2.419%	2,484,837	-57.689%
2025-06-01	1.997471	2.033000	1.917000	2.01340	+1.528%	2,558,737	-56.665%
2025-05-31	1.980154	2.073500	1.900000	1.98310	-3.920%	6,446,998	-56.003%
2025-05-30	2.151906	2.182000	1.973000	2.06400	-3.596%	6,912,162	-57.728%
2025-05-29	2.195272	2.296000	2.122000	2.14100	-2.558%	3,612,788	-59.248%
2025-05-28	2.238586	2.301000	2.127000	2.19720	-1.740%	4,458,278	-60.290%
2025-05-27	2.170412	2.279164	2.122000	2.23610	+1.747%	3,137,133	-60.981%
2025-05-26	2.227419	2.281000	2.123000	2.19770	-1.338%	3,136,630	-60.299%
2025-05-25	2.230913	2.449354	2.132000	2.22750	0.000%	3,494,375	-60.831%
2025-05-24	2.243117	2.290000	2.123000	2.22750	-0.549%	2,964,393	-60.831%
2025-05-23	2.398271	2.449000	2.223053	2.23980	-6.857%	5,677,788	-61.046%
2025-05-22	2.308590	2.466600	2.211000	2.40470	+4.005%	4,078,113	-63.717%
2025-05-21	2.282970	2.344450	2.202000	2.31210	+1.186%	3,996,034	-62.264%
2025-05-20	2.263435	2.330795	2.209195	2.28500	+1.196%	3,940,493	-61.816%
2025-05-19	2.351313	2.369000	2.187000	2.25800	-3.841%	4,722,163	-61.360%
2025-05-18	2.275957	2.431500	2.210000	2.34820	+2.559%	4,423,864	-62.844%
2025-05-17	2.361381	2.526000	2.229000	2.28960	-3.155%	3,763,678	-61.893%
2025-05-16	2.383647	2.446200	2.321000	2.36420	-1.170%	3,411,680	-63.095%
2025-05-15	2.500035	2.530435	2.282000	2.39220	-4.086%	5,794,185	-63.527%
2025-05-14	2.602083	2.621000	2.399000	2.49410	-3.862%	4,377,158	-65.017%
2025-05-13	2.565645	2.631000	2.398000	2.59430	+1.558%	6,018,028	-66.369%
2025-05-12	2.512098	2.743000	2.386000	2.55450	+1.401%	7,259,755	-65.845%
2025-05-11	2.600680	2.710000	2.345000	2.51920	-3.175%	5,469,944	-65.366%
2025-05-10	2.537217	2.616000	2.389000	2.60180	+4.797%	5,964,355	-66.466%
2025-05-09	2.500000	2.500000	2.342000	2.48270	+4.592%	8,495,033	-64.857%
2025-05-08	2.205447	2.468000	2.083000	2.37370	+12.567%	8,142,658	-63.243%
2025-05-07	2.257295	2.257295	2.020000	2.10870	+3.125%	4,778,678	-58.624%
2025-05-06	2.016782	2.110000	1.950000	2.04480	-2.795%	5,744,922	-57.331%
2025-05-05	2.074000	2.152000	2.009000	2.10360	+1.506%	4,476,181	-58.523%
2025-05-04	2.135000	2.156000	2.057800	2.07240	-2.959%	3,645,867	-57.899%
2025-05-03	2.218000	2.223000	2.107100	2.13560	-3.633%	3,499,625	-59.145%
2025-05-02	2.205000	2.231300	2.102000	2.21610	+0.563%	4,502,499	-60.629%
2025-05-01	2.145000	2.230800	2.075000	2.20370	+2.914%	3,959,013	-60.407%
2025-04-30	2.179000	2.198000	2.072000	2.14130	-1.694%	4,471,921	-59.254%
2025-04-29	2.219000	2.321000	2.138000	2.17820	-1.936%	3,838,843	-59.944%
2025-04-28	2.182000	2.251000	2.091000	2.22120	+1.853%	3,945,738	-60.719%
2025-04-27	2.223995	2.387000	2.104000	2.18080	-4.359%	5,518,548	-59.992%
2025-04-26	2.464341	2.464341	2.247000	2.28020	-0.476%	4,198,497	-61.736%
2025-04-25	2.286992	2.317600	2.227400	2.29110	+2.204%	4,135,373	-61.918%
2025-04-24	2.230072	2.275000	2.140000	2.24170	+0.439%	3,951,189	-61.079%
2025-04-23	2.248350	2.278000	2.113000	2.23190	+0.342%	3,176,804	-60.908%
2025-04-22	2.159256	2.230000	2.070000	2.22430	+6.768%	4,484,665	-60.774%
2025-04-21	2.080000	2.205000	2.069000	2.08330	+0.135%	3,089,028	-58.119%
2025-04-20	2.134000	2.165000	2.060000	2.08050	-2.594%	3,970,275	-58.063%
2025-04-19	2.190218	2.193000	2.037000	2.13590	+0.513%	3,421,632	-59.151%
2025-04-18	2.059866	2.216000	1.947000	2.12500	+6.838%	7,166,797	-58.941%
2025-04-17	1.965000	2.002000	1.887000	1.98900	+1.257%	2,076,214	-56.134%
2025-04-16	1.970429	1.998000	1.893000	1.96430	+1.075%	3,702,731	-55.582%
2025-04-15	2.012769	2.012769	1.870000	1.94340	-0.021%	3,864,945	-55.104%
2025-04-14	1.974000	2.024000	1.932000	1.94380	-1.525%	3,542,332	-55.114%
2025-04-13	2.015000	2.198000	1.946000	1.97390	-2.064%	5,111,220	-55.798%
2025-04-12	1.977918	2.027000	1.903000	2.01550	+4.322%	2,524,917	-56.710%
2025-04-11	1.883000	1.967200	1.808000	1.93200	+2.559%	2,825,595	-54.840%
2025-04-10	1.900000	1.972000	1.841000	1.88380	-0.795%	3,551,330	-53.684%
2025-04-09	1.668029	1.952000	1.640000	1.89890	+7.715%	6,721,163	-54.052%
2025-04-08	1.745474	1.810000	1.639000	1.76290	+1.585%	2,547,740	-50.508%
2025-04-07	1.747303	1.871100	1.509000	1.73540	-7.019%	6,558,415	-49.723%
2025-04-06	1.885279	1.941000	1.686000	1.86640	-0.037%	2,309,657	-53.252%
2025-04-05	1.891567	1.904000	1.807000	1.86710	-0.881%	998,167	-53.270%
2025-04-04	1.882179	1.902400	1.632000	1.88370	+1.280%	1,752,672	-53.682%
2025-04-03	1.882635	1.895500	1.778000	1.85990	+1.109%	2,275,201	-53.089%
2025-04-02	1.967765	1.979000	1.813000	1.83950	-6.875%	2,934,629	-52.569%
2025-04-01	1.917000	2.057300	1.842000	1.97530	+3.025%	1,946,408	-55.829%
2025-03-31	1.943000	1.963700	1.827000	1.91730	-1.252%	2,580,984	-54.493%
2025-03-30	1.933000	1.994900	1.911900	1.94160	+0.445%	1,562,662	-55.063%
2025-03-29	2.040016	2.068100	1.900000	1.93300	-5.973%	2,284,144	-54.863%
2025-03-28	2.042598	2.207000	2.012000	2.05580	-6.788%	3,722,301	-57.559%
2025-03-27	2.222267	2.250000	2.105000	2.20550	-0.158%	3,253,422	-60.440%
2025-03-26	2.242000	2.272000	2.172000	2.20900	-1.498%	1,751,328	-60.502%
2025-03-25	2.234000	2.253000	2.167000	2.24260	+0.340%	1,706,430	-61.094%
2025-03-24	2.174116	2.280000	2.069000	2.23500	+3.664%	3,294,324	-60.962%
2025-03-23	2.146000	2.165000	2.106000	2.15600	+0.424%	3,946,784	-59.532%
2025-03-22	2.145000	2.183000	2.134000	2.14690	+0.028%	2,091,254	-59.360%
2025-03-21	2.167577	2.245000	2.131000	2.14630	-3.381%	3,149,764	-59.349%
2025-03-20	2.345999	2.406000	2.114000	2.22140	-3.177%	5,466,184	-60.723%
2025-03-19	2.230000	2.447000	2.139000	2.29430	+2.925%	7,829,368	-61.971%
2025-03-18	2.214000	2.236000	2.030000	2.22910	+0.637%	3,231,333	-60.859%
2025-03-17	2.107000	2.239500	2.055000	2.21500	+4.971%	2,950,391	-60.609%
2025-03-16	2.132134	2.269600	2.044000	2.11010	-4.460%	3,918,655	-58.651%
2025-03-15	2.151000	2.219000	2.116000	2.20860	+2.673%	2,780,179	-60.495%
2025-03-14	2.129574	2.195200	2.088000	2.15110	+2.487%	3,658,878	-59.439%
2025-03-13	2.136000	2.162000	2.037000	2.09890	-1.875%	4,860,517	-58.431%
2025-03-12	2.111000	2.250000	2.007000	2.13900	+1.427%	3,580,414	-59.210%
2025-03-11	1.988545	2.176000	1.887000	2.10890	+6.188%	4,004,673	-58.628%
2025-03-10	2.057985	2.208200	1.943000	1.98600	-7.044%	4,773,758	-56.067%
2025-03-09	2.212338	2.283400	1.926000	2.13650	-4.846%	2,023,933	-59.162%
2025-03-08	2.196504	2.318000	2.196504	2.24530	-2.780%	1,123,526	-61.141%
2025-03-07	2.353975	2.409000	2.196500	2.30950	-0.164%	2,952,570	-62.221%
2025-03-06	2.368000	2.426700	2.261000	2.31330	-2.289%	1,296,836	-62.283%
2025-03-05	2.334000	2.426100	2.240000	2.36750	+1.331%	1,664,912	-63.147%
2025-03-04	2.294525	2.368000	2.140000	2.33640	+2.115%	2,324,903	-62.656%
2025-03-03	2.606509	2.752000	2.257000	2.28800	-15.699%	3,174,284	-61.866%
2025-03-02	2.600000	2.797000	2.459000	2.71410	+7.562%	2,139,197	-67.853%
2025-03-01	2.544000	2.627000	2.420000	2.52330	-0.903%	1,256,390	-65.422%
2025-02-28	2.466544	2.595000	2.302000	2.54630	-1.706%	2,182,006	-65.735%
2025-02-27	2.570000	2.759900	2.521000	2.59050	+0.809%	1,751,516	-66.319%
2025-02-26	2.605789	2.649900	2.439000	2.56970	-2.667%	2,297,455	-66.047%
2025-02-25	2.699608	2.766500	2.476000	2.64010	-0.011%	3,142,180	-66.952%
2025-02-24	2.700000	3.014000	2.602000	2.64040	-12.133%	2,241,004	-66.956%
2025-02-23	3.075000	3.078000	2.947000	3.00500	-2.299%	1,436,488	-70.965%
2025-02-22	3.006034	3.116000	2.961000	3.07570	-0.175%	2,408,999	-71.632%
2025-02-21	3.150006	3.363000	2.956000	3.08110	-6.258%	3,101,771	-71.682%
2025-02-20	3.246000	3.330000	3.191000	3.28680	+1.223%	2,689,902	-73.454%

.dark-mode .KvqV38{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KvqV38{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / Tether USDcrypto Composite

QTUMUSDT
Qtum / Tether USD
crypto Composite