Dark

QTUMUSDT
Qtum / Tether USD
crypto Composite

Real-time

Nov 2, 2025 5:28:19 PM EST

1.884300USDT-1.603%(-0.030700)2,314,306QTUM4,409,123USDT

1.883000Bid 1.885000Ask 0.002000Spread

Composite
1.884300 Huobi
1.884300 Binance
1.885000 HitBTC
1.883003 OKX
1.886000 Binance.US
1.960000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-02	1.921000	1.960000	1.795000	1.884300	-1.910%	2,236,819	0.000%
2025-11-01	1.853000	1.930000	1.793000	1.921000	+3.573%	3,035,453	-1.910%
2025-10-31	1.824000	1.873000	1.788000	1.854725	+1.673%	4,403,164	+1.595%
2025-10-30	1.964400	2.062000	1.762000	1.824200	-7.137%	6,099,546	+3.295%
2025-10-29	1.967100	2.185000	1.860000	1.964400	-0.137%	2,912,462	-4.078%
2025-10-28	2.014700	2.194000	1.816000	1.967100	-2.363%	2,329,526	-4.209%
2025-10-27	2.059200	2.340000	1.870000	2.014700	-2.042%	2,712,327	-6.472%
2025-10-26	2.001600	2.070900	1.887000	2.056700	+2.753%	1,916,962	-8.382%
2025-10-25	2.001648	2.017000	1.968000	2.001600	+0.005%	1,733,218	-5.860%
2025-10-24	1.978059	2.047000	1.955098	2.001500	+1.060%	2,392,945	-5.856%
2025-10-23	1.908857	2.047000	1.877000	1.980500	+3.691%	2,623,409	-4.857%
2025-10-22	1.964216	1.986271	1.784000	1.910000	-2.322%	3,463,859	-1.346%
2025-10-21	2.005031	2.175000	1.916000	1.955400	-2.469%	3,627,697	-3.636%
2025-10-20	1.975709	2.176000	1.939000	2.004900	+0.972%	3,180,785	-6.015%
2025-10-19	1.950248	2.008299	1.789000	1.985600	+3.245%	2,720,837	-5.102%
2025-10-18	1.902673	1.963433	1.783000	1.923200	+1.403%	2,637,250	-2.023%
2025-10-17	1.945943	2.001700	1.783000	1.896600	-3.662%	3,796,250	-0.649%
2025-10-16	1.995950	2.047000	1.908000	1.968700	-1.432%	2,701,111	-4.287%
2025-10-15	2.081178	2.162000	1.932000	1.997300	-2.973%	2,648,708	-5.658%
2025-10-14	2.164464	2.205000	1.778000	2.058500	-3.835%	4,197,483	-8.462%
2025-10-13	2.072064	2.165000	1.898000	2.140600	+3.401%	3,411,696	-11.973%
2025-10-12	1.854981	2.104400	1.822169	2.070200	+11.223%	3,433,869	-8.980%
2025-10-11	1.816583	1.981000	1.773000	1.861300	-0.963%	6,329,519	+1.236%
2025-10-10	2.405812	2.467700	1.208000	1.879400	-22.323%	9,892,364	+0.261%
2025-10-09	2.444736	2.490000	2.210000	2.419500	+2.348%	10,652,077	-22.120%
2025-10-08	2.109234	2.482000	2.109234	2.364000	+11.990%	16,371,409	-20.292%
2025-10-07	2.249522	2.303000	2.088000	2.110900	-6.943%	3,287,189	-10.735%
2025-10-06	2.200531	2.289535	2.144000	2.268400	+0.666%	2,341,881	-16.933%
2025-10-05	2.216904	2.299000	2.126000	2.253400	+2.689%	2,045,418	-16.380%
2025-10-04	2.284595	2.317300	2.184966	2.194400	-3.948%	2,308,827	-14.131%
2025-10-03	2.271568	2.440000	2.203000	2.284600	+1.551%	2,426,811	-17.522%
2025-10-02	2.250157	2.426000	2.122000	2.249700	+1.406%	3,275,546	-16.242%
2025-10-01	2.127395	2.259840	2.048000	2.218500	+6.098%	2,838,351	-15.064%
2025-09-30	2.169354	2.205400	2.046000	2.091000	-3.145%	1,947,001	-9.885%
2025-09-29	2.178893	2.209611	2.038000	2.158900	+1.082%	2,038,313	-12.719%
2025-09-28	2.144679	2.230000	2.036000	2.135800	-1.508%	1,080,130	-11.775%
2025-09-27	2.184738	2.202800	2.030000	2.168500	+2.447%	2,008,564	-13.106%
2025-09-26	2.056469	2.229000	2.039400	2.116700	-0.484%	2,294,085	-10.979%
2025-09-25	2.237309	2.253000	1.928000	2.127000	-5.441%	4,406,469	-11.410%
2025-09-24	2.157659	2.283000	2.051000	2.249400	+2.792%	3,591,157	-16.231%
2025-09-23	2.173927	2.208000	2.050000	2.188300	+1.597%	1,765,393	-13.892%
2025-09-22	2.341820	2.565000	2.084000	2.153900	-8.941%	3,194,027	-12.517%
2025-09-21	2.388666	2.414100	2.335000	2.365400	-1.765%	1,233,870	-20.339%
2025-09-20	2.396603	2.573000	2.353000	2.407900	-0.021%	1,271,129	-21.745%
2025-09-19	2.484217	2.580000	2.343000	2.408400	-2.973%	2,774,069	-21.761%
2025-09-18	2.483736	2.607000	2.385400	2.482200	+3.451%	2,802,135	-24.088%
2025-09-17	2.435803	2.614000	2.356000	2.399400	-1.498%	2,247,624	-21.468%
2025-09-16	2.430790	2.457000	2.388000	2.435900	+1.003%	2,593,463	-22.645%
2025-09-15	2.507601	2.616000	2.387012	2.411700	-3.709%	3,486,613	-21.868%
2025-09-14	2.632600	2.633900	2.478000	2.504600	-4.739%	3,916,735	-24.766%
2025-09-13	2.627276	2.689000	2.510000	2.629200	-0.095%	3,464,176	-28.332%
2025-09-12	2.594448	2.646000	2.508000	2.631700	+1.227%	3,516,420	-28.400%
2025-09-11	2.584996	2.627000	2.500000	2.599800	+0.247%	2,658,677	-27.521%
2025-09-10	2.616678	2.708000	2.507000	2.593400	-0.925%	3,892,366	-27.342%
2025-09-09	2.707639	2.720000	2.504000	2.617600	-3.644%	5,692,248	-28.014%
2025-09-08	2.681592	2.779000	2.543000	2.716600	+1.475%	6,859,437	-30.638%
2025-09-07	2.696219	2.744000	2.595000	2.677100	-0.697%	8,986,527	-29.614%
2025-09-06	2.710622	2.828000	2.616000	2.695900	+0.774%	11,728,721	-30.105%
2025-09-05	2.734561	2.815000	2.648000	2.675200	-2.720%	15,735,732	-29.564%
2025-09-04	2.662306	2.891000	2.513000	2.750000	+3.899%	18,507,227	-31.480%
2025-09-03	2.644141	2.732000	2.504000	2.646800	+2.924%	7,197,917	-28.808%
2025-09-02	2.608377	2.741000	2.501000	2.571600	-1.096%	4,781,929	-26.727%
2025-09-01	2.720485	2.908000	2.530752	2.600100	-5.571%	10,447,214	-27.530%
2025-08-31	2.948573	3.094000	2.662000	2.753500	-6.923%	9,242,218	-31.567%
2025-08-30	2.693833	3.123000	2.592600	2.958300	+13.458%	20,886,331	-36.305%
2025-08-29	2.802298	3.010000	2.591000	2.607400	-8.274%	10,401,795	-27.733%
2025-08-28	2.968592	3.061900	2.700000	2.842600	-0.028%	8,966,480	-33.712%
2025-08-27	2.920215	3.164000	2.768000	2.843400	-3.711%	12,192,271	-33.731%
2025-08-26	3.018210	3.134000	2.836197	2.953000	-4.055%	13,383,858	-36.190%
2025-08-25	3.098728	3.376000	2.853000	3.077800	-0.687%	23,039,943	-38.778%
2025-08-24	2.553427	3.496600	2.434000	3.099100	+20.964%	26,209,690	-39.198%
2025-08-23	2.368899	2.845000	2.359000	2.562000	+7.801%	17,323,633	-26.452%
2025-08-22	2.314290	2.511000	2.100000	2.376600	+2.127%	12,781,999	-20.714%
2025-08-21	2.123753	2.456000	1.984000	2.327100	+9.878%	26,116,438	-19.028%
2025-08-20	1.978371	2.193000	1.921000	2.117900	+6.711%	11,627,494	-11.030%
2025-08-19	2.078140	2.108000	1.921000	1.984700	-4.476%	6,368,937	-5.059%
2025-08-18	2.153339	2.162000	2.001000	2.077700	-3.788%	5,614,493	-9.308%
2025-08-17	2.172046	2.211200	2.112000	2.159500	-0.180%	5,611,514	-12.744%
2025-08-16	2.071062	2.210000	1.957000	2.163400	+4.060%	6,003,216	-12.901%
2025-08-15	2.104489	2.154385	1.926000	2.079000	-1.399%	6,944,863	-9.365%
2025-08-14	2.280989	2.331000	2.068500	2.108500	-7.652%	8,896,983	-10.633%
2025-08-13	2.229072	2.299000	2.095000	2.283200	+2.611%	7,885,110	-17.471%
2025-08-12	2.088270	2.241000	2.057000	2.225100	+6.566%	5,533,812	-15.316%
2025-08-11	2.198993	2.245661	2.070000	2.088000	-4.957%	4,697,768	-9.756%
2025-08-10	2.222147	2.257322	2.152000	2.196900	-0.996%	3,772,345	-14.229%
2025-08-09	2.187425	2.255091	2.173049	2.219000	+3.633%	3,047,885	-15.083%
2025-08-08	2.150706	2.193000	2.079400	2.141200	+0.672%	7,815,203	-11.998%
2025-08-07	2.099624	2.159749	1.996000	2.126900	+1.185%	7,682,730	-11.406%
2025-08-06	2.055072	2.121500	1.948000	2.102000	+1.970%	3,756,404	-10.357%
2025-08-05	2.126614	2.166000	1.941000	2.061400	-1.065%	3,150,408	-8.591%
2025-08-04	2.058250	2.152000	1.907000	2.083600	+1.234%	2,857,539	-9.565%
2025-08-03	1.994600	2.068107	1.907000	2.058200	+1.710%	4,434,544	-8.449%
2025-08-02	2.031943	2.122400	1.908000	2.023600	-3.999%	9,699,690	-6.884%
2025-08-01	2.108722	2.209700	1.907000	2.107900	+0.143%	7,666,739	-10.608%
2025-07-31	2.185498	2.235500	2.094000	2.104900	-3.432%	3,543,904	-10.480%
2025-07-30	2.222485	2.291000	2.073000	2.179700	-1.935%	4,167,894	-13.552%
2025-07-29	2.220492	2.324000	2.146000	2.222700	-0.090%	3,934,164	-15.225%
2025-07-28	2.365917	2.431000	2.183000	2.224700	-6.111%	3,140,980	-15.301%
2025-07-27	2.318672	2.472000	2.199000	2.369500	+1.853%	2,484,938	-20.477%
2025-07-26	2.308713	2.356000	2.240000	2.326400	+0.719%	2,060,780	-19.004%
2025-07-25	2.265816	2.432000	2.204000	2.309800	+1.090%	4,149,101	-18.422%
2025-07-24	2.329100	2.376000	2.130000	2.284900	-1.940%	5,099,614	-17.532%
2025-07-23	2.533514	2.549000	2.259739	2.330100	-8.028%	5,531,069	-19.132%
2025-07-22	2.545336	2.580000	2.411000	2.533500	-0.760%	7,387,199	-25.625%
2025-07-21	2.567130	2.627000	2.476000	2.552900	-0.382%	6,153,894	-26.190%
2025-07-20	2.496518	2.710100	2.426000	2.562700	+2.812%	7,987,048	-26.472%
2025-07-19	2.395381	2.497000	2.270000	2.492600	+4.656%	5,424,965	-24.404%
2025-07-18	2.357499	2.577000	2.332000	2.381700	+1.035%	7,311,975	-20.884%
2025-07-17	2.336835	2.406000	2.214000	2.357300	+0.890%	5,301,450	-20.065%
2025-07-16	2.308591	2.414000	2.209000	2.336500	+0.707%	4,224,937	-19.354%
2025-07-15	2.259375	2.364800	2.146000	2.320100	+2.419%	3,879,737	-18.784%
2025-07-14	2.279542	2.363000	2.123000	2.265300	-0.858%	3,621,522	-16.819%
2025-07-13	2.258776	2.364000	2.177000	2.284900	+1.142%	2,792,519	-17.532%
2025-07-12	2.222917	2.301000	2.133000	2.259100	+1.629%	4,454,933	-16.591%
2025-07-11	2.223785	2.317200	2.119000	2.222900	+0.018%	7,893,630	-15.232%
2025-07-10	2.124159	2.234300	1.899000	2.222500	+5.028%	7,858,910	-15.217%
2025-07-09	2.015211	2.381000	1.935000	2.116100	+5.101%	7,642,183	-10.954%
2025-07-08	1.973882	2.030700	1.941322	2.013400	+2.115%	4,574,201	-6.412%
2025-07-07	1.985607	2.008136	1.895000	1.971700	-0.293%	3,974,967	-4.433%
2025-07-06	1.947246	2.005251	1.870000	1.977500	+1.891%	2,419,062	-4.713%
2025-07-05	1.946582	1.966000	1.871000	1.940800	-0.919%	4,217,874	-2.911%
2025-07-04	2.047317	2.057000	1.686000	1.958800	-3.355%	3,829,190	-3.803%
2025-07-03	2.027722	2.083000	1.957000	2.026800	+3.203%	5,601,566	-7.031%
2025-07-02	1.874388	2.084000	1.827000	1.963900	+3.532%	4,277,244	-4.053%
2025-07-01	1.969072	2.059000	1.865000	1.896900	-3.730%	4,051,080	-0.664%
2025-06-30	2.026685	2.047000	1.686000	1.970400	-2.658%	3,856,678	-4.370%
2025-06-29	1.961962	2.046000	1.944246	2.024200	+3.044%	3,645,061	-6.911%
2025-06-28	1.925671	1.973631	1.913940	1.964400	+1.988%	2,600,345	-4.078%
2025-06-27	1.931990	1.971200	1.842000	1.926100	-0.434%	3,556,557	-2.170%
2025-06-26	1.978794	2.020000	1.894000	1.934500	-2.179%	4,997,163	-2.595%
2025-06-25	2.012083	2.031000	1.932000	1.977600	-1.895%	2,810,785	-4.718%
2025-06-24	1.979492	2.018200	1.901000	2.015800	+1.623%	3,611,912	-6.523%
2025-06-23	1.797357	1.998000	1.714000	1.983600	+10.359%	4,771,914	-5.006%
2025-06-22	1.843859	1.861300	1.726000	1.797400	-2.591%	6,451,904	+4.835%
2025-06-21	1.915314	1.987000	1.794000	1.845200	-3.760%	4,203,901	+2.119%
2025-06-20	1.970053	2.019000	1.892000	1.917300	-2.818%	4,324,202	-1.721%
2025-06-19	1.966350	2.006000	1.900000	1.972900	+0.178%	2,361,416	-4.491%
2025-06-18	1.995608	2.023000	1.852000	1.969400	-1.288%	3,989,440	-4.321%
2025-06-17	2.060898	2.174000	1.849000	1.995100	-3.934%	4,645,972	-5.554%
2025-06-16	2.027432	2.150562	1.849000	2.076800	+2.482%	3,046,986	-9.269%
2025-06-15	2.020365	2.052000	1.991302	2.026500	+0.287%	2,494,117	-7.017%
2025-06-14	2.030811	2.044025	1.963000	2.020700	-0.669%	2,460,715	-6.750%
2025-06-13	2.091754	2.092400	1.926000	2.034300	-2.665%	6,603,973	-7.374%
2025-06-12	2.194705	2.203000	2.089724	2.090000	-5.065%	3,934,109	-9.842%
2025-06-11	2.233508	2.290000	2.056000	2.201500	-1.754%	5,431,747	-14.408%
2025-06-10	2.172418	2.270000	2.044000	2.240800	+2.803%	5,504,612	-15.909%
2025-06-09	2.072515	2.218800	1.906000	2.179700	+4.990%	5,417,508	-13.552%
2025-06-08	2.061243	2.113000	2.034500	2.076100	+0.591%	2,009,011	-9.238%
2025-06-07	1.996937	2.124000	1.956000	2.063900	+3.594%	1,867,610	-8.702%
2025-06-06	1.953975	2.045800	1.855000	1.992300	+2.096%	3,683,609	-5.421%
2025-06-05	2.038838	2.167000	1.869000	1.951400	-4.329%	4,974,365	-3.439%
2025-06-04	2.081562	2.202000	2.025500	2.039700	-1.904%	3,055,912	-7.619%
2025-06-03	2.081210	2.217000	1.953000	2.079300	+0.834%	4,216,235	-9.378%
2025-06-02	2.006176	2.140000	1.867000	2.062100	+2.419%	2,484,837	-8.622%
2025-06-01	1.997471	2.033000	1.917000	2.013400	+1.528%	2,558,737	-6.412%
2025-05-31	1.980154	2.073500	1.900000	1.983100	-3.920%	6,446,998	-4.982%
2025-05-30	2.151906	2.182000	1.973000	2.064000	-3.596%	6,912,162	-8.706%
2025-05-29	2.195272	2.296000	2.122000	2.141000	-2.558%	3,612,788	-11.990%
2025-05-28	2.238586	2.301000	2.127000	2.197200	-1.740%	4,458,278	-14.241%
2025-05-27	2.170412	2.279164	2.122000	2.236100	+1.747%	3,137,133	-15.733%
2025-05-26	2.227419	2.281000	2.123000	2.197700	-1.338%	3,136,630	-14.260%
2025-05-25	2.230913	2.449354	2.132000	2.227500	0.000%	3,494,375	-15.407%
2025-05-24	2.243117	2.290000	2.123000	2.227500	-0.549%	2,964,393	-15.407%
2025-05-23	2.398271	2.449000	2.223053	2.239800	-6.857%	5,677,788	-15.872%
2025-05-22	2.308590	2.466600	2.211000	2.404700	+4.005%	4,078,113	-21.641%
2025-05-21	2.282970	2.344450	2.202000	2.312100	+1.186%	3,996,034	-18.503%
2025-05-20	2.263435	2.330795	2.209195	2.285000	+1.196%	3,940,493	-17.536%
2025-05-19	2.351313	2.369000	2.187000	2.258000	-3.841%	4,722,163	-16.550%
2025-05-18	2.275957	2.431500	2.210000	2.348200	+2.559%	4,423,864	-19.756%
2025-05-17	2.361381	2.526000	2.229000	2.289600	-3.155%	3,763,678	-17.702%
2025-05-16	2.383647	2.446200	2.321000	2.364200	-1.170%	3,411,680	-20.299%
2025-05-15	2.500035	2.530435	2.282000	2.392200	-4.086%	5,794,185	-21.232%
2025-05-14	2.602083	2.621000	2.399000	2.494100	-3.862%	4,377,158	-24.450%
2025-05-13	2.565645	2.631000	2.398000	2.594300	+1.558%	6,018,028	-27.368%
2025-05-12	2.512098	2.743000	2.386000	2.554500	+1.401%	7,259,755	-26.236%
2025-05-11	2.600680	2.710000	2.345000	2.519200	-3.175%	5,469,944	-25.202%
2025-05-10	2.537217	2.616000	2.389000	2.601800	+4.797%	5,964,355	-27.577%
2025-05-09	2.500000	2.500000	2.342000	2.482700	+4.592%	8,495,033	-24.103%
2025-05-08	2.205447	2.468000	2.083000	2.373700	+12.567%	8,142,658	-20.618%
2025-05-07	2.257295	2.257295	2.020000	2.108700	+3.125%	4,778,678	-10.642%
2025-05-06	2.016782	2.110000	1.950000	2.044800	-2.795%	5,744,922	-7.849%
2025-05-05	2.074000	2.152000	2.009000	2.103600	+1.506%	4,476,181	-10.425%
2025-05-04	2.135000	2.156000	2.057800	2.072400	-2.959%	3,645,867	-9.076%
2025-05-03	2.218000	2.223000	2.107100	2.135600	-3.633%	3,499,625	-11.767%
2025-05-02	2.205000	2.231300	2.102000	2.216100	+0.563%	4,502,499	-14.972%
2025-05-01	2.145000	2.230800	2.075000	2.203700	+2.914%	3,959,013	-14.494%
2025-04-30	2.179000	2.198000	2.072000	2.141300	-1.694%	4,471,921	-12.002%
2025-04-29	2.219000	2.321000	2.138000	2.178200	-1.936%	3,838,843	-13.493%
2025-04-28	2.182000	2.251000	2.091000	2.221200	+1.853%	3,945,738	-15.167%
2025-04-27	2.223995	2.387000	2.104000	2.180800	-4.359%	5,518,548	-13.596%
2025-04-26	2.464341	2.464341	2.247000	2.280200	-0.476%	4,198,497	-17.363%
2025-04-25	2.286992	2.317600	2.227400	2.291100	+2.204%	4,135,373	-17.756%
2025-04-24	2.230072	2.275000	2.140000	2.241700	+0.439%	3,951,189	-15.943%
2025-04-23	2.248350	2.278000	2.113000	2.231900	+0.342%	3,176,804	-15.574%
2025-04-22	2.159256	2.230000	2.070000	2.224300	+6.768%	4,484,665	-15.286%
2025-04-21	2.080000	2.205000	2.069000	2.083300	+0.135%	3,089,028	-9.552%
2025-04-20	2.134000	2.165000	2.060000	2.080500	-2.594%	3,970,275	-9.430%
2025-04-19	2.190218	2.193000	2.037000	2.135900	+0.513%	3,421,632	-11.780%
2025-04-18	2.059866	2.216000	1.947000	2.125000	+6.838%	7,166,797	-11.327%
2025-04-17	1.965000	2.002000	1.887000	1.989000	+1.257%	2,076,214	-5.264%
2025-04-16	1.970429	1.998000	1.893000	1.964300	+1.075%	3,702,731	-4.073%
2025-04-15	2.012769	2.012769	1.870000	1.943400	-0.021%	3,864,945	-3.041%
2025-04-14	1.974000	2.024000	1.932000	1.943800	-1.525%	3,542,332	-3.061%
2025-04-13	2.015000	2.198000	1.946000	1.973900	-2.064%	5,111,220	-4.539%
2025-04-12	1.977918	2.027000	1.903000	2.015500	+4.322%	2,524,917	-6.510%
2025-04-11	1.883000	1.967200	1.808000	1.932000	+2.559%	2,825,595	-2.469%
2025-04-10	1.900000	1.972000	1.841000	1.883800	-0.795%	3,551,330	+0.027%
2025-04-09	1.668029	1.952000	1.640000	1.898900	+7.715%	6,721,163	-0.769%
2025-04-08	1.745474	1.810000	1.639000	1.762900	+1.585%	2,547,740	+6.886%
2025-04-07	1.747303	1.871100	1.509000	1.735400	-7.019%	6,558,415	+8.580%
2025-04-06	1.885279	1.941000	1.686000	1.866400	-0.037%	2,309,657	+0.959%
2025-04-05	1.891567	1.904000	1.807000	1.867100	-0.881%	998,167	+0.921%
2025-04-04	1.882179	1.902400	1.632000	1.883700	+1.280%	1,752,672	+0.032%
2025-04-03	1.882635	1.895500	1.778000	1.859900	+1.109%	2,275,201	+1.312%
2025-04-02	1.967765	1.979000	1.813000	1.839500	-6.875%	2,934,629	+2.435%
2025-04-01	1.917000	2.057300	1.842000	1.975300	+3.025%	1,946,408	-4.607%
2025-03-31	1.943000	1.963700	1.827000	1.917300	-1.252%	2,580,984	-1.721%
2025-03-30	1.933000	1.994900	1.911900	1.941600	+0.445%	1,562,662	-2.951%
2025-03-29	2.040016	2.068100	1.900000	1.933000	-5.973%	2,284,144	-2.519%
2025-03-28	2.042598	2.207000	2.012000	2.055800	-6.788%	3,722,301	-8.342%
2025-03-27	2.222267	2.250000	2.105000	2.205500	-0.158%	3,253,422	-14.564%
2025-03-26	2.242000	2.272000	2.172000	2.209000	-1.498%	1,751,328	-14.699%
2025-03-25	2.234000	2.253000	2.167000	2.242600	+0.340%	1,706,430	-15.977%
2025-03-24	2.174116	2.280000	2.069000	2.235000	+3.664%	3,294,324	-15.691%
2025-03-23	2.146000	2.165000	2.106000	2.156000	+0.424%	3,946,784	-12.602%
2025-03-22	2.145000	2.183000	2.134000	2.146900	+0.028%	2,091,254	-12.232%
2025-03-21	2.167577	2.245000	2.131000	2.146300	-3.381%	3,149,764	-12.207%
2025-03-20	2.345999	2.406000	2.114000	2.221400	-3.177%	5,466,184	-15.175%
2025-03-19	2.230000	2.447000	2.139000	2.294300	+2.925%	7,829,368	-17.870%
2025-03-18	2.214000	2.236000	2.030000	2.229100	+0.637%	3,231,333	-15.468%
2025-03-17	2.107000	2.239500	2.055000	2.215000	+4.971%	2,950,391	-14.930%
2025-03-16	2.132134	2.269600	2.044000	2.110100	-4.460%	3,918,655	-10.701%
2025-03-15	2.151000	2.219000	2.116000	2.208600	+2.673%	2,780,179	-14.684%
2025-03-14	2.129574	2.195200	2.088000	2.151100	+2.487%	3,658,878	-12.403%
2025-03-13	2.136000	2.162000	2.037000	2.098900	-1.875%	4,860,517	-10.224%
2025-03-12	2.111000	2.250000	2.007000	2.139000	+1.427%	3,580,414	-11.907%
2025-03-11	1.988545	2.176000	1.887000	2.108900	+6.188%	4,004,673	-10.650%
2025-03-10	2.057985	2.208200	1.943000	1.986000	-7.044%	4,773,758	-5.121%
2025-03-09	2.212338	2.283400	1.926000	2.136500	-4.846%	2,023,933	-11.804%
2025-03-08	2.196504	2.318000	2.196504	2.245300	-2.780%	1,123,526	-16.078%
2025-03-07	2.353975	2.409000	2.196500	2.309500	-0.164%	2,952,570	-18.411%
2025-03-06	2.368000	2.426700	2.261000	2.313300	-2.289%	1,296,836	-18.545%
2025-03-05	2.334000	2.426100	2.240000	2.367500	+1.331%	1,664,912	-20.410%
2025-03-04	2.294525	2.368000	2.140000	2.336400	+2.115%	2,324,903	-19.350%
2025-03-03	2.606509	2.752000	2.257000	2.288000	-15.699%	3,174,284	-17.644%
2025-03-02	2.600000	2.797000	2.459000	2.714100	+7.562%	2,139,197	-30.574%
2025-03-01	2.544000	2.627000	2.420000	2.523300	-0.903%	1,256,390	-25.324%
2025-02-28	2.466544	2.595000	2.302000	2.546300	-1.706%	2,182,006	-25.999%
2025-02-27	2.570000	2.759900	2.521000	2.590500	+0.809%	1,751,516	-27.261%
2025-02-26	2.605789	2.649900	2.439000	2.569700	-2.667%	2,297,455	-26.672%
2025-02-25	2.699608	2.766500	2.476000	2.640100	-0.011%	3,142,180	-28.628%
2025-02-24	2.700000	3.014000	2.602000	2.640400	-12.133%	2,241,004	-28.636%
2025-02-23	3.075000	3.078000	2.947000	3.005000	-2.299%	1,436,488	-37.295%
2025-02-22	3.006034	3.116000	2.961000	3.075700	-0.175%	2,408,999	-38.736%
2025-02-21	3.150006	3.363000	2.956000	3.081100	-6.258%	3,101,771	-38.843%
2025-02-20	3.246000	3.330000	3.191000	3.286800	+1.223%	2,689,902	-42.671%
2025-02-19	3.111000	3.417000	3.000000	3.247100	+4.365%	3,725,829	-41.970%
2025-02-18	3.318000	3.696400	3.035000	3.111300	-4.777%	4,486,131	-39.437%
2025-02-17	3.202000	3.369900	3.102000	3.267400	+2.039%	3,103,399	-42.330%
2025-02-16	3.280000	3.287000	3.164000	3.202100	-2.375%	1,803,783	-41.154%
2025-02-15	3.370000	3.577000	3.220000	3.280000	-2.751%	3,360,894	-42.552%
2025-02-14	3.432960	3.453000	3.192000	3.372800	+3.055%	4,127,017	-44.132%
2025-02-13	3.369000	3.461000	3.141000	3.272800	-2.867%	4,146,917	-42.425%
2025-02-12	3.224696	4.100000	3.101000	3.369400	+3.426%	10,389,496	-44.076%
2025-02-11	3.014686	3.650000	2.935000	3.257800	+8.010%	9,869,588	-42.160%
2025-02-10	2.891864	3.067000	2.708000	3.016200	+8.298%	4,117,605	-37.527%
2025-02-09	2.995000	3.115000	2.702000	2.785100	-7.021%	2,727,397	-32.344%
2025-02-08	3.143000	3.188000	2.900000	2.995400	-4.742%	3,521,722	-37.094%
2025-02-07	3.273901	3.414000	2.077131	3.144500	-7.138%	4,063,608	-40.076%
2025-02-06	3.482460	3.900000	3.116800	3.386200	+4.140%	7,935,489	-44.354%
2025-02-05	3.595113	3.663000	3.110000	3.251600	-7.150%	5,442,847	-42.050%
2025-02-04	3.175081	3.886900	3.101000	3.502000	+12.619%	18,638,712	-46.194%
2025-02-03	2.934211	3.182000	2.223000	3.109600	+2.289%	12,114,826	-39.404%
2025-02-02	3.517443	4.111000	2.864000	3.040000	-19.717%	10,779,256	-38.016%
2025-02-01	3.618204	4.966000	3.367000	3.786600	+7.239%	33,007,808	-50.238%
2025-01-31	2.886133	4.099000	2.779000	3.531000	+22.583%	22,141,292	-46.636%
2025-01-30	2.897024	2.968000	2.726700	2.880500	+4.426%	1,084,038	-34.584%
2025-01-29	2.702000	2.958800	2.652000	2.758400	+2.061%	1,000,496	-31.689%
2025-01-28	2.839000	2.929400	2.658000	2.702700	-4.908%	1,326,247	-30.281%
2025-01-27	2.850000	2.881700	2.480000	2.842200	-0.799%	1,499,446	-33.703%
2025-01-26	2.938000	3.018000	2.861000	2.865100	-2.485%	726,960	-34.233%
2025-01-25	2.850101	3.177000	2.827000	2.938100	+2.177%	928,452	-35.867%
2025-01-24	2.914888	3.016000	2.788000	2.875500	-1.930%	998,092	-34.471%
2025-01-23	2.937000	2.997000	2.842000	2.932100	-0.218%	1,195,774	-35.735%
2025-01-22	2.914888	3.142000	2.908000	2.938500	-4.501%	1,432,495	-35.875%
2025-01-21	2.943043	3.255700	2.874000	3.077000	+1.803%	1,650,483	-38.762%
2025-01-20	2.979330	3.285000	2.876000	3.022500	+1.013%	2,535,604	-37.658%
2025-01-19	3.121107	3.363000	2.907000	2.992200	-9.596%	2,620,815	-37.026%
2025-01-18	3.196258	3.518000	3.196187	3.309800	-5.499%	1,349,232	-43.069%
2025-01-17	3.257324	3.606500	3.200000	3.502400	+4.540%	1,868,367	-46.200%
2025-01-16	3.220452	3.513300	3.220452	3.350300	-0.499%	1,449,177	-43.757%
2025-01-15	3.191287	3.377000	2.994662	3.367100	+4.986%	1,306,348	-44.038%
2025-01-14	3.096743	3.218100	3.049000	3.207200	+5.915%	851,460	-41.248%
2025-01-13	3.313070	3.350000	2.874000	3.028100	-4.714%	1,585,126	-37.773%
2025-01-12	3.101263	3.357000	3.101263	3.177900	-3.042%	540,643	-40.706%
2025-01-11	3.290000	3.362000	3.208000	3.277600	-0.362%	817,205	-42.510%
2025-01-10	3.171040	3.367700	3.093000	3.289500	+2.758%	1,492,438	-42.718%
2025-01-09	3.057484	3.259000	2.305264	3.201200	+3.642%	1,810,020	-41.138%
2025-01-08	3.023232	3.230000	2.935000	3.088700	-3.206%	1,750,732	-38.994%
2025-01-07	3.391759	3.660000	3.050558	3.191000	-10.706%	1,281,271	-40.950%
2025-01-06	3.299694	3.656700	3.275089	3.573600	+3.194%	961,302	-47.272%
2025-01-05	3.125961	3.539700	3.125961	3.463000	+1.018%	773,909	-45.588%
2025-01-04	3.460000	3.567600	3.331000	3.428100	-0.859%	854,230	-45.034%
2025-01-03	3.299587	3.567400	3.175600	3.457800	+7.646%	973,568	-45.506%
2025-01-02	3.285851	3.395200	3.093000	3.212200	+2.492%	868,953	-41.339%
2025-01-01	3.163092	3.169900	2.900000	3.134100	+4.109%	659,053	-39.877%
2024-12-31	3.061920	3.163000	2.954000	3.010400	-2.228%	823,627	-37.407%
2024-12-30	3.064206	3.216000	2.983000	3.079000	-1.089%	876,524	-38.802%
2024-12-29	3.250749	3.313000	3.030000	3.112900	-5.207%	565,160	-39.468%
2024-12-28	3.118000	3.310000	3.059000	3.283900	+5.402%	560,581	-42.620%
2024-12-27	3.129040	3.241000	2.990000	3.115600	+0.071%	823,339	-39.520%
2024-12-26	3.299999	3.334000	3.029000	3.113400	-5.723%	842,980	-39.478%
2024-12-25	3.299999	3.455100	3.230000	3.302400	-2.644%	852,974	-42.941%
2024-12-24	3.278269	3.578600	3.164318	3.392100	+4.126%	1,054,727	-44.450%
2024-12-23	3.077194	3.313000	2.977000	3.257700	+6.726%	1,147,225	-42.159%
2024-12-22	2.987959	3.171000	2.962000	3.052400	+1.053%	1,244,328	-38.268%
2024-12-21	3.299780	3.330000	2.966300	3.020600	-4.290%	1,328,164	-37.618%
2024-12-20	2.942406	3.241002	2.653000	3.156000	-2.478%	2,678,742	-40.295%
2024-12-19	3.328918	3.683000	2.912000	3.236200	-2.665%	3,044,118	-41.774%
2024-12-18	3.546601	3.747000	3.201000	3.324800	-10.549%	1,704,182	-43.326%
2024-12-17	3.900000	3.999990	3.673000	3.716900	-4.236%	1,173,300	-49.305%
2024-12-16	4.054000	4.155000	3.794000	3.881300	-4.191%	1,120,015	-51.452%
2024-12-15	3.607143	4.064000	3.607143	4.051100	+3.005%	942,242	-53.487%
2024-12-14	3.667858	4.238000	3.607143	3.932900	-5.509%	1,000,858	-52.089%
2024-12-13	4.185000	4.238000	4.023000	4.162200	-2.513%	1,241,492	-54.728%
2024-12-12	3.669794	4.383000	3.669794	4.269500	+2.778%	1,731,495	-55.866%
2024-12-11	3.898000	4.193000	3.703000	4.154100	+6.633%	1,813,387	-54.640%
2024-12-10	3.789286	4.115100	3.518000	3.895700	-3.275%	3,582,396	-51.631%
2024-12-09	4.730382	5.027000	3.298000	4.027600	-19.191%	3,499,420	-53.215%
2024-12-08	4.500066	5.041000	4.450715	4.984100	+2.824%	1,707,816	-62.194%
2024-12-07	4.802000	4.981100	4.451000	4.847200	+0.840%	1,713,615	-61.126%
2024-12-06	4.766000	5.016000	4.289000	4.806800	+0.909%	2,196,769	-60.799%
2024-12-05	5.021000	5.191500	4.600000	4.763500	-5.115%	2,754,260	-60.443%
2024-12-04	4.793603	5.742000	2.410000	5.020300	-12.410%	5,495,423	-62.466%
2024-12-03	3.719655	5.748000	2.850001	5.731600	+34.330%	8,153,251	-67.124%
2024-12-02	3.852857	4.354000	3.800000	4.266800	+6.042%	4,400,941	-55.838%
2024-12-01	3.563520	4.047000	3.563520	4.023700	+2.562%	1,302,633	-53.170%
2024-11-30	2.917300	4.088943	2.817550	3.923200	+0.209%	1,449,616	-51.970%
2024-11-29	3.694000	3.935000	3.583000	3.915000	+6.043%	1,240,488	-51.870%
2024-11-28	3.433157	3.823000	3.433157	3.691900	-1.782%	1,418,787	-48.961%
2024-11-27	2.918031	3.767000	2.865001	3.758900	+6.226%	1,399,437	-49.871%
2024-11-26	2.865000	3.731000	2.865000	3.538600	-1.151%	1,859,172	-46.750%
2024-11-25	3.197166	3.873000	2.450001	3.579800	-5.521%	1,987,892	-47.363%
2024-11-24	3.624457	3.980100	3.422000	3.789000	+2.547%	3,261,254	-50.269%
2024-11-23	3.275308	3.900000	2.988112	3.694900	+5.487%	4,365,923	-49.003%
2024-11-22	2.997800	3.512000	2.929548	3.502700	+6.780%	3,238,686	-46.204%
2024-11-21	3.026602	3.361000	2.877000	3.280300	+10.273%	3,015,001	-42.557%
2024-11-20	2.711028	3.196000	2.450001	2.974700	-4.980%	1,375,446	-36.656%
2024-11-19	2.636291	3.364000	2.450283	3.130600	-2.221%	1,784,850	-39.810%
2024-11-18	2.702875	3.299000	2.450060	3.201700	+9.191%	2,409,980	-41.147%
2024-11-17	2.986845	3.255700	2.450060	2.932200	-8.935%	2,126,737	-35.738%
2024-11-16	2.660000	3.237000	2.552653	3.219900	+12.423%	4,043,681	-41.480%
2024-11-15	2.446167	2.880000	2.224658	2.864100	+6.354%	2,549,720	-34.210%
2024-11-14	2.480000	3.006000	2.209474	2.693000	+3.477%	6,611,843	-30.030%
2024-11-13	2.626817	2.767000	2.400000	2.602500	-4.309%	2,206,996	-27.597%
2024-11-12	2.751379	2.894000	2.512922	2.719700	-4.233%	3,096,727	-30.717%
2024-11-11	2.650000	2.959000	2.077130	2.839900	+7.686%	3,425,663	-33.649%
2024-11-10	2.409241	2.764000	1.974319	2.637200	+8.064%	3,331,234	-28.549%
2024-11-09	2.409241	2.518000	2.358000	2.440400	-0.441%	1,189,914	-22.787%
2024-11-08	2.409241	2.458300	2.308000	2.451200	+1.845%	1,051,952	-23.127%
2024-11-07	2.358000	2.458000	2.308000	2.406800	+2.070%	1,238,162	-21.709%
2024-11-06	2.194000	2.373000	2.156000	2.358000	+7.431%	1,645,418	-20.089%
2024-11-05	2.094000	2.222100	2.056000	2.194900	+4.814%	846,307	-14.151%
2024-11-04	2.124286	2.171000	2.008000	2.094100	-1.998%	847,513	-10.019%
2024-11-03	2.142143	2.328000	1.942000	2.136800	-2.567%	987,699	-11.817%
2024-11-02	2.214000	2.283000	2.117000	2.193100	-0.962%	598,228	-14.081%
2024-11-01	2.228000	2.343000	2.159000	2.214400	-2.113%	857,611	-14.907%
2024-10-31	2.161610	2.393000	2.161610	2.262200	-4.302%	1,092,361	-16.705%
2024-10-30	2.350000	2.485000	2.270000	2.363900	-2.006%	961,407	-20.289%
2024-10-29	2.308184	2.416000	2.184525	2.412300	+5.249%	1,046,935	-21.888%

.dark-mode .lKJRyH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lKJRyH{ color: #333333; background-color: white; border: 2px solid #333333; }QTUMUSDTQtum / Tether USDcrypto Composite

QTUMUSDT
Qtum / Tether USD
crypto Composite