Dark

PUMPUSDT
PUMP / Tether USD
crypto OKX

Real-time

Sep 13, 2026 8:50:49 AM EDT

0.003695USDT+2.497%(+0.000090)1,989,755,971PUMP7,565,172USDT

0.003695Bid 0.003696Ask 0.000001Spread

Composite
0.003695 Binance
0.003694 OKX
0.003695 Huobi
0.003695 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.003776	0.003862	0.003630	0.003695	-2.197%	649,911,581	0.000%
2026-09-12	0.003587	0.003971	0.003519	0.003778	+5.237%	1,961,859,770	-2.197%
2026-09-11	0.003653	0.003887	0.003509	0.003590	-1.752%	2,695,931,438	+2.925%
2026-09-10	0.004094	0.004132	0.003617	0.003654	-10.682%	2,598,668,996	+1.122%
2026-09-09	0.004316	0.004872	0.004053	0.004091	-5.169%	4,139,522,128	-9.680%
2026-09-08	0.004362	0.004562	0.004127	0.004314	-1.010%	2,418,101,630	-14.349%
2026-09-07	0.004022	0.004644	0.003903	0.004358	+8.489%	3,767,412,912	-15.213%
2026-09-06	0.003842	0.004117	0.003754	0.004017	+4.528%	3,294,996,119	-8.016%
2026-09-05	0.004240	0.004280	0.003834	0.003843	-9.470%	2,094,502,816	-3.851%
2026-09-04	0.004321	0.004416	0.004067	0.004245	-1.782%	2,454,486,889	-12.956%
2026-09-03	0.004092	0.004548	0.004029	0.004322	+5.647%	2,622,443,392	-14.507%
2026-09-02	0.004381	0.004397	0.004011	0.004091	-6.556%	1,570,943,283	-9.680%
2026-09-01	0.004452	0.004695	0.004224	0.004378	-1.640%	1,823,204,780	-15.601%
2026-08-31	0.004471	0.004530	0.004172	0.004451	-0.470%	2,384,799,833	-16.985%
2026-08-30	0.005059	0.005105	0.004349	0.004472	-11.621%	2,293,077,760	-17.375%
2026-08-29	0.004628	0.005126	0.004550	0.005060	+9.358%	1,500,438,991	-26.976%
2026-08-28	0.004879	0.004943	0.004410	0.004627	-5.126%	1,943,682,879	-20.143%
2026-08-27	0.004890	0.005041	0.004460	0.004877	-0.184%	4,759,526,632	-24.236%
2026-08-26	0.004501	0.004933	0.004432	0.004886	+8.554%	3,096,494,432	-24.376%
2026-08-25	0.004744	0.004992	0.004354	0.004501	-5.082%	3,019,183,804	-17.907%
2026-08-24	0.005225	0.005260	0.004538	0.004742	-9.209%	3,997,532,043	-22.079%
2026-08-23	0.004963	0.005446	0.004620	0.005223	+5.218%	8,789,925,918	-29.255%
2026-08-22	0.004063	0.005145	0.003572	0.004964	+22.116%	14,300,574,087	-25.564%
2026-08-21	0.003839	0.004262	0.003740	0.004065	+5.997%	5,667,674,132	-9.102%
2026-08-20	0.003003	0.003935	0.003000	0.003835	+27.536%	5,609,938,126	-3.651%
2026-08-19	0.003095	0.003240	0.002933	0.003007	-2.906%	2,956,996,756	+22.880%
2026-08-18	0.002745	0.003129	0.002739	0.003097	+12.823%	2,167,891,190	+19.309%
2026-08-17	0.002669	0.003001	0.002658	0.002745	+2.925%	2,563,203,244	+34.608%
2026-08-16	0.002754	0.002810	0.002653	0.002667	-3.124%	1,273,727,398	+38.545%
2026-08-15	0.002841	0.002872	0.002714	0.002753	-3.166%	1,382,090,509	+34.217%
2026-08-14	0.002907	0.002990	0.002761	0.002843	-2.302%	1,859,125,089	+29.968%
2026-08-13	0.002753	0.002942	0.002721	0.002910	+5.703%	2,153,589,876	+26.976%
2026-08-12	0.002725	0.002820	0.002631	0.002753	+0.990%	1,727,142,781	+34.217%
2026-08-11	0.002778	0.002950	0.002666	0.002726	-1.872%	2,146,865,277	+35.547%
2026-08-10	0.002672	0.002887	0.002670	0.002778	+3.889%	3,225,234,486	+33.009%
2026-08-09	0.002408	0.002746	0.002402	0.002674	+11.047%	3,371,509,505	+38.182%
2026-08-08	0.002265	0.002454	0.002251	0.002408	+6.267%	1,768,560,438	+53.447%
2026-08-07	0.002389	0.002419	0.002243	0.002266	-5.188%	1,918,797,044	+63.063%
2026-08-06	0.002411	0.002441	0.002281	0.002390	-0.789%	2,763,602,722	+54.603%
2026-08-05	0.002422	0.002589	0.002384	0.002409	-0.537%	4,423,577,324	+53.383%
2026-08-04	0.002135	0.002556	0.002103	0.002422	+13.496%	8,709,652,767	+52.560%
2026-08-03	0.002085	0.002256	0.002041	0.002134	+2.350%	2,673,673,077	+73.149%
2026-08-02	0.002115	0.002299	0.002079	0.002085	-1.372%	2,423,666,102	+77.218%
2026-08-01	0.002072	0.002249	0.002043	0.002114	+2.076%	2,315,072,387	+74.787%
2026-07-31	0.001985	0.002169	0.001975	0.002071	+4.332%	3,072,289,651	+78.416%
2026-07-30	0.001865	0.002047	0.001859	0.001985	+6.434%	2,280,128,847	+86.146%
2026-07-29	0.001969	0.001997	0.001809	0.001865	-5.282%	1,895,521,100	+98.123%
2026-07-28	0.002118	0.002122	0.001924	0.001969	-7.079%	2,813,163,552	+87.659%
2026-07-27	0.002018	0.002185	0.001950	0.002119	+5.005%	4,019,388,968	+74.375%
2026-07-26	0.001783	0.002063	0.001770	0.002018	+13.244%	2,741,896,349	+83.102%
2026-07-25	0.001833	0.001846	0.001760	0.001782	-2.835%	747,599,932	+107.351%
2026-07-24	0.001831	0.001860	0.001805	0.001834	+0.219%	1,132,502,286	+101.472%
2026-07-23	0.001911	0.001960	0.001823	0.001830	-4.239%	1,338,182,215	+101.913%
2026-07-22	0.002005	0.002089	0.001864	0.001911	-4.641%	2,344,844,265	+93.354%
2026-07-21	0.002029	0.002076	0.001933	0.002004	-1.281%	2,225,789,924	+84.381%
2026-07-20	0.001997	0.002096	0.001909	0.002030	+1.602%	5,719,661,252	+82.020%
2026-07-19	0.001664	0.002023	0.001640	0.001998	+20.072%	3,113,313,053	+84.935%
2026-07-18	0.001638	0.001669	0.001618	0.001664	+1.463%	620,501,905	+122.055%
2026-07-17	0.001699	0.001716	0.001603	0.001640	-3.302%	1,791,223,593	+125.305%
2026-07-16	0.001689	0.001784	0.001596	0.001696	+0.414%	2,675,403,987	+117.866%
2026-07-15	0.001513	0.001699	0.001497	0.001689	+11.559%	4,554,664,117	+118.769%
2026-07-14	0.001482	0.001530	0.001364	0.001514	+2.159%	3,626,895,239	+144.055%
2026-07-13	0.001462	0.001532	0.001452	0.001482	+1.368%	2,915,540,510	+149.325%
2026-07-12	0.001389	0.001488	0.001379	0.001462	+5.180%	1,354,776,954	+152.736%
2026-07-11	0.001459	0.001468	0.001389	0.001390	-4.795%	1,022,707,577	+165.827%
2026-07-10	0.001479	0.001539	0.001431	0.001460	-1.285%	1,426,010,631	+153.082%
2026-07-09	0.001492	0.001547	0.001474	0.001479	-0.805%	1,237,155,224	+149.831%
2026-07-08	0.001568	0.001596	0.001465	0.001491	-4.668%	2,383,148,340	+147.820%
2026-07-07	0.001632	0.001688	0.001554	0.001564	-3.990%	2,122,157,653	+136.253%
2026-07-06	0.001629	0.001697	0.001540	0.001629	-0.061%	2,642,920,129	+126.826%
2026-07-05	0.001554	0.001664	0.001506	0.001630	+4.823%	2,441,189,046	+126.687%
2026-07-04	0.001629	0.001651	0.001547	0.001555	-4.601%	1,626,108,393	+137.621%
2026-07-03	0.001523	0.001660	0.001514	0.001630	+7.026%	2,315,095,617	+126.687%
2026-07-02	0.001385	0.001596	0.001374	0.001523	+9.964%	3,574,663,687	+142.613%
2026-07-01	0.001418	0.001523	0.001358	0.001385	-2.120%	2,697,874,709	+166.787%
2026-06-30	0.001506	0.001506	0.001390	0.001415	-6.105%	2,112,780,342	+161.131%
2026-06-29	0.001439	0.001530	0.001382	0.001507	+4.726%	3,108,464,799	+145.189%
2026-06-28	0.001353	0.001523	0.001351	0.001439	+6.435%	4,211,846,431	+156.776%
2026-06-27	0.001347	0.001445	0.001286	0.001352	+0.446%	2,065,001,427	+173.299%
2026-06-26	0.001202	0.001370	0.001154	0.001346	+11.980%	2,055,012,450	+174.517%
2026-06-25	0.001287	0.001317	0.001152	0.001202	-6.677%	2,399,743,648	+207.404%
2026-06-24	0.001447	0.001461	0.001224	0.001288	-11.050%	2,651,719,062	+186.879%
2026-06-23	0.001456	0.001467	0.001362	0.001448	-0.549%	1,466,853,796	+155.180%
2026-06-22	0.001470	0.001550	0.001454	0.001456	-0.750%	2,694,204,451	+153.777%
2026-06-21	0.001418	0.001541	0.001414	0.001467	+3.456%	2,791,443,740	+151.875%
2026-06-20	0.001380	0.001448	0.001342	0.001418	+2.754%	1,196,310,755	+160.578%
2026-06-19	0.001456	0.001458	0.001344	0.001380	-5.155%	2,179,349,151	+167.754%
2026-06-18	0.001476	0.001520	0.001401	0.001455	-1.556%	1,971,505,581	+153.952%
2026-06-17	0.001510	0.001556	0.001436	0.001478	-2.119%	1,954,861,993	+150.000%
2026-06-16	0.001558	0.001617	0.001499	0.001510	-3.081%	2,099,696,984	+144.702%
2026-06-15	0.001577	0.001646	0.001543	0.001558	-1.079%	1,662,762,147	+137.163%
2026-06-14	0.001540	0.001603	0.001498	0.001575	+2.273%	1,538,389,714	+134.603%
2026-06-13	0.001513	0.001570	0.001505	0.001540	+1.987%	852,898,198	+139.935%
2026-06-12	0.001455	0.001560	0.001436	0.001510	+3.780%	1,694,695,580	+144.702%
2026-06-11	0.001373	0.001488	0.001369	0.001455	+6.050%	1,795,940,579	+153.952%
2026-06-10	0.001520	0.001529	0.001352	0.001372	-9.677%	1,592,613,310	+169.315%
2026-06-09	0.001627	0.001628	0.001486	0.001519	-6.581%	1,985,582,213	+143.252%
2026-06-08	0.001529	0.001667	0.001503	0.001626	+6.414%	2,163,574,503	+127.245%
2026-06-07	0.001427	0.001571	0.001419	0.001528	+7.153%	2,020,432,408	+141.819%
2026-06-06	0.001421	0.001446	0.001308	0.001426	+0.352%	2,068,070,946	+159.116%
2026-06-05	0.001652	0.001671	0.001339	0.001421	-13.983%	5,152,282,786	+160.028%
2026-06-04	0.001764	0.001800	0.001592	0.001652	-6.455%	3,563,334,744	+123.668%
2026-06-03	0.001638	0.001826	0.001628	0.001766	+7.814%	3,417,374,130	+109.230%
2026-06-02	0.001833	0.001855	0.001602	0.001638	-10.687%	2,846,725,801	+125.580%
2026-06-01	0.001799	0.001879	0.001701	0.001834	+1.889%	2,095,204,283	+101.472%
2026-05-31	0.001785	0.001820	0.001736	0.001800	+0.953%	656,821,741	+105.278%
2026-05-30	0.001727	0.001804	0.001707	0.001783	+3.243%	826,675,652	+107.235%
2026-05-29	0.001707	0.001806	0.001647	0.001727	+1.231%	1,328,605,792	+113.955%
2026-05-28	0.001792	0.001807	0.001617	0.001706	-4.852%	2,782,499,477	+116.589%
2026-05-27	0.001799	0.001862	0.001754	0.001793	-0.334%	1,474,514,774	+106.079%
2026-05-26	0.001789	0.001867	0.001736	0.001799	+0.559%	2,196,795,856	+105.392%
2026-05-25	0.001739	0.001863	0.001727	0.001789	+2.934%	937,651,063	+106.540%
2026-05-24	0.001780	0.001787	0.001697	0.001738	-2.250%	658,355,003	+112.601%
2026-05-23	0.001707	0.001847	0.001608	0.001778	+4.220%	1,774,731,994	+107.818%
2026-05-22	0.001817	0.001863	0.001696	0.001706	-6.109%	1,320,909,902	+116.589%
2026-05-21	0.001744	0.001838	0.001730	0.001817	+4.186%	1,103,924,349	+103.357%
2026-05-20	0.001678	0.001815	0.001666	0.001744	+3.995%	1,004,667,037	+111.869%
2026-05-19	0.001713	0.001732	0.001665	0.001677	-2.102%	498,658,322	+120.334%
2026-05-18	0.001707	0.001727	0.001658	0.001713	+0.351%	1,243,838,362	+115.703%
2026-05-17	0.001739	0.001774	0.001650	0.001707	-1.840%	1,271,747,912	+116.462%
2026-05-16	0.001794	0.001806	0.001710	0.001739	-3.120%	819,534,806	+112.478%
2026-05-15	0.001887	0.001910	0.001774	0.001795	-4.825%	1,287,113,270	+105.850%
2026-05-14	0.001865	0.001951	0.001830	0.001886	+1.126%	1,558,602,254	+95.917%
2026-05-13	0.001970	0.002029	0.001852	0.001865	-5.234%	1,005,845,993	+98.123%
2026-05-12	0.002098	0.002108	0.001931	0.001968	-6.286%	1,194,947,334	+87.754%
2026-05-11	0.002192	0.002202	0.002048	0.002100	-4.197%	1,440,162,478	+75.952%
2026-05-10	0.002141	0.002251	0.002125	0.002192	+2.334%	1,496,267,645	+68.568%
2026-05-09	0.002158	0.002252	0.002112	0.002142	-0.741%	1,439,403,976	+72.502%
2026-05-08	0.002015	0.002194	0.001978	0.002158	+7.044%	2,348,388,401	+71.223%
2026-05-07	0.001949	0.002070	0.001895	0.002016	+3.438%	2,626,862,706	+83.284%
2026-05-06	0.001855	0.002020	0.001849	0.001949	+5.011%	2,397,641,805	+89.584%
2026-05-05	0.001825	0.001880	0.001816	0.001856	+1.754%	1,633,799,739	+99.084%
2026-05-04	0.001801	0.001882	0.001783	0.001824	+1.277%	1,540,533,856	+102.577%
2026-05-03	0.001818	0.001829	0.001779	0.001801	-0.881%	589,535,847	+105.164%
2026-05-02	0.001816	0.001845	0.001804	0.001817	+0.110%	477,132,272	+103.357%
2026-05-01	0.001777	0.001857	0.001775	0.001815	+2.138%	1,249,221,694	+103.581%
2026-04-30	0.001746	0.001809	0.001736	0.001777	+2.009%	1,206,005,479	+107.935%
2026-04-29	0.001900	0.001946	0.001678	0.001742	-8.364%	6,049,560,636	+112.113%
2026-04-28	0.001778	0.002033	0.001740	0.001901	+6.978%	4,326,719,272	+94.371%
2026-04-27	0.001760	0.001854	0.001717	0.001777	+0.966%	2,307,276,506	+107.935%
2026-04-26	0.001750	0.001771	0.001732	0.001760	+0.514%	611,903,608	+109.943%
2026-04-25	0.001777	0.001783	0.001720	0.001751	-1.519%	854,657,458	+111.022%
2026-04-24	0.001797	0.001811	0.001768	0.001778	-0.947%	907,256,926	+107.818%
2026-04-23	0.001841	0.001845	0.001762	0.001795	-2.339%	1,075,265,272	+105.850%
2026-04-22	0.001846	0.001953	0.001833	0.001838	-0.379%	1,520,455,917	+101.034%
2026-04-21	0.001821	0.001871	0.001790	0.001845	+1.318%	824,690,398	+100.271%
2026-04-20	0.001774	0.001853	0.001771	0.001821	+2.649%	793,424,871	+102.910%
2026-04-19	0.001879	0.001884	0.001766	0.001774	-5.538%	1,307,620,592	+108.286%
2026-04-18	0.001996	0.002033	0.001866	0.001878	-6.006%	840,423,051	+96.752%
2026-04-17	0.002010	0.002076	0.001941	0.001998	-0.548%	1,728,688,146	+84.935%
2026-04-16	0.001912	0.002048	0.001886	0.002009	+5.238%	1,695,997,634	+83.922%
2026-04-15	0.001830	0.001963	0.001813	0.001909	+4.431%	1,225,576,466	+93.557%
2026-04-14	0.001924	0.001981	0.001810	0.001828	-4.990%	1,497,420,005	+102.133%
2026-04-13	0.001785	0.001924	0.001775	0.001924	+7.727%	1,533,880,774	+92.048%
2026-04-12	0.001910	0.001910	0.001760	0.001786	-6.443%	823,310,021	+106.887%
2026-04-11	0.001859	0.001968	0.001808	0.001909	+2.745%	953,106,555	+93.557%
2026-04-10	0.001801	0.001893	0.001793	0.001858	+3.165%	1,293,406,398	+98.870%
2026-04-09	0.001756	0.001860	0.001732	0.001801	+2.563%	946,051,204	+105.164%
2026-04-08	0.001866	0.001871	0.001750	0.001756	-5.845%	1,497,463,028	+110.421%
2026-04-07	0.001677	0.001882	0.001668	0.001865	+11.210%	1,656,137,418	+98.123%
2026-04-06	0.001694	0.001768	0.001670	0.001677	-0.887%	1,136,112,039	+120.334%
2026-04-05	0.001673	0.001699	0.001626	0.001692	+1.136%	557,933,946	+118.381%
2026-04-04	0.001651	0.001684	0.001637	0.001673	+1.210%	418,057,460	+120.861%
2026-04-03	0.001633	0.001691	0.001625	0.001653	+1.287%	853,674,539	+123.533%
2026-04-02	0.001683	0.001702	0.001566	0.001632	-3.145%	1,652,341,564	+126.409%
2026-04-01	0.001676	0.001744	0.001643	0.001685	+0.477%	1,717,602,592	+119.288%
2026-03-31	0.001659	0.001704	0.001600	0.001677	+1.024%	1,296,949,944	+120.334%
2026-03-30	0.001670	0.001736	0.001638	0.001660	-0.599%	1,483,238,967	+122.590%
2026-03-29	0.001708	0.001730	0.001614	0.001670	-2.225%	926,175,945	+121.257%
2026-03-28	0.001711	0.001770	0.001685	0.001708	-0.234%	788,141,898	+116.335%
2026-03-27	0.001785	0.001794	0.001693	0.001712	-4.143%	1,364,119,914	+115.829%
2026-03-26	0.001906	0.001918	0.001744	0.001786	-6.247%	1,425,691,692	+106.887%
2026-03-25	0.001830	0.001927	0.001823	0.001905	+4.155%	2,001,041,869	+93.963%
2026-03-24	0.001813	0.001839	0.001757	0.001829	+0.883%	1,256,458,779	+102.023%
2026-03-23	0.001765	0.001876	0.001723	0.001813	+2.778%	3,994,945,452	+103.806%
2026-03-22	0.001823	0.001858	0.001731	0.001764	-3.236%	1,207,016,044	+109.467%
2026-03-21	0.001868	0.001889	0.001806	0.001823	-2.409%	875,763,723	+102.688%
2026-03-20	0.001843	0.001924	0.001838	0.001868	+1.302%	1,558,790,755	+97.805%
2026-03-19	0.001971	0.001987	0.001808	0.001844	-6.491%	2,257,232,504	+100.380%
2026-03-18	0.002089	0.002154	0.001914	0.001972	-5.646%	2,974,641,863	+87.373%
2026-03-17	0.002156	0.002166	0.002041	0.002090	-3.061%	2,070,454,074	+76.794%
2026-03-16	0.001947	0.002169	0.001942	0.002156	+10.678%	4,097,516,798	+71.382%
2026-03-15	0.001989	0.002023	0.001924	0.001948	-2.111%	1,925,244,936	+89.682%
2026-03-14	0.001978	0.002018	0.001955	0.001990	+0.556%	1,361,655,295	+85.678%
2026-03-13	0.002098	0.002189	0.001963	0.001979	-5.672%	3,280,569,457	+86.710%
2026-03-12	0.002022	0.002128	0.001980	0.002098	+3.861%	2,207,241,129	+76.120%
2026-03-11	0.002007	0.002088	0.001962	0.002020	+0.648%	3,301,417,785	+82.921%
2026-03-10	0.001954	0.002118	0.001947	0.002007	+2.660%	3,555,673,983	+84.106%
2026-03-09	0.001917	0.002029	0.001905	0.001955	+1.929%	2,118,648,034	+89.003%
2026-03-08	0.001884	0.002006	0.001856	0.001918	+1.751%	2,376,135,516	+92.649%
2026-03-07	0.001858	0.001948	0.001850	0.001885	+1.453%	1,700,303,414	+96.021%
2026-03-06	0.002025	0.002095	0.001840	0.001858	-8.156%	2,691,944,363	+98.870%
2026-03-05	0.002051	0.002124	0.001984	0.002023	-1.365%	1,902,267,816	+82.650%
2026-03-04	0.001922	0.002136	0.001864	0.002051	+6.934%	3,536,132,375	+80.156%
2026-03-03	0.001976	0.002012	0.001855	0.001918	-2.886%	2,271,726,942	+92.649%
2026-03-02	0.001924	0.002114	0.001877	0.001975	+2.651%	2,782,371,174	+87.089%
2026-03-01	0.001923	0.001992	0.001830	0.001924	+0.052%	3,022,853,643	+92.048%
2026-02-28	0.001793	0.001936	0.001706	0.001923	+7.191%	3,306,141,642	+92.148%
2026-02-27	0.001803	0.001969	0.001751	0.001794	-0.554%	3,307,235,426	+105.964%
2026-02-26	0.001879	0.001922	0.001728	0.001804	-4.043%	3,395,208,014	+104.823%
2026-02-25	0.001696	0.001986	0.001688	0.001880	+11.045%	4,401,121,342	+96.543%
2026-02-24	0.001792	0.001831	0.001675	0.001693	-5.630%	2,616,776,049	+118.252%
2026-02-23	0.002022	0.002022	0.001790	0.001794	-11.276%	2,530,239,854	+105.964%
2026-02-22	0.002118	0.002122	0.002007	0.002022	-4.578%	832,775,913	+82.740%
2026-02-21	0.002109	0.002148	0.002084	0.002119	+0.522%	786,334,257	+74.375%
2026-02-20	0.002068	0.002151	0.002049	0.002108	+1.934%	1,741,305,646	+75.285%
2026-02-19	0.002015	0.002080	0.001976	0.002068	+2.630%	1,598,949,225	+78.675%
2026-02-18	0.002204	0.002240	0.001982	0.002015	-8.534%	3,739,758,562	+83.375%
2026-02-17	0.002217	0.002291	0.002119	0.002203	-0.631%	3,357,784,571	+67.726%
2026-02-16	0.002204	0.002292	0.002151	0.002217	+0.590%	1,738,896,151	+66.667%
2026-02-15	0.002333	0.002387	0.002169	0.002204	-5.570%	3,317,345,743	+67.650%
2026-02-14	0.002085	0.002373	0.002078	0.002334	+11.942%	3,531,476,865	+58.312%
2026-02-13	0.001921	0.002167	0.001882	0.002085	+8.481%	3,247,385,314	+77.218%
2026-02-12	0.001844	0.002013	0.001844	0.001922	+4.230%	2,635,538,469	+92.248%
2026-02-11	0.001914	0.001944	0.001817	0.001844	-3.556%	2,525,333,485	+100.380%
2026-02-10	0.002005	0.002018	0.001893	0.001912	-4.543%	2,907,483,038	+93.253%
2026-02-09	0.002090	0.002181	0.001979	0.002003	-4.071%	3,881,849,753	+84.473%
2026-02-08	0.002096	0.002198	0.002067	0.002088	-0.382%	4,006,423,401	+76.964%
2026-02-07	0.002115	0.002125	0.001979	0.002096	-0.898%	4,302,272,642	+76.288%
2026-02-06	0.001930	0.002201	0.001662	0.002115	+9.585%	13,730,342,820	+74.704%
2026-02-05	0.002269	0.002319	0.001923	0.001930	-14.865%	9,862,144,886	+91.451%
2026-02-04	0.002409	0.002450	0.002229	0.002267	-5.934%	5,311,520,075	+62.991%
2026-02-03	0.002405	0.002587	0.002281	0.002410	+0.208%	9,204,199,062	+53.320%
2026-02-02	0.002557	0.002651	0.002352	0.002405	-5.908%	7,261,699,670	+53.638%
2026-02-01	0.002692	0.002728	0.002471	0.002556	-5.052%	4,590,000,893	+44.562%
2026-01-31	0.002817	0.002872	0.002352	0.002692	-4.403%	10,590,336,293	+37.259%
2026-01-30	0.002828	0.002937	0.002652	0.002816	-0.389%	8,643,256,729	+31.214%
2026-01-29	0.003065	0.003074	0.002776	0.002827	-7.765%	12,748,482,823	+30.704%
2026-01-28	0.003173	0.003362	0.003043	0.003065	-3.434%	7,687,433,547	+20.555%
2026-01-27	0.002710	0.003267	0.002653	0.003174	+17.165%	15,067,052,572	+16.415%
2026-01-26	0.002465	0.002784	0.002454	0.002709	+9.854%	6,067,666,726	+36.397%
2026-01-25	0.002737	0.002781	0.002324	0.002466	-9.868%	7,451,365,066	+49.838%
2026-01-24	0.002398	0.002810	0.002365	0.002736	+14.048%	6,010,984,211	+35.051%
2026-01-23	0.002468	0.002543	0.002360	0.002399	-2.835%	3,706,391,321	+54.023%
2026-01-22	0.002649	0.002693	0.002446	0.002469	-6.795%	4,136,882,624	+49.656%
2026-01-21	0.002403	0.002768	0.002378	0.002649	+10.283%	8,376,051,871	+39.487%
2026-01-20	0.002641	0.002645	0.002379	0.002402	-9.015%	7,074,365,944	+53.830%
2026-01-19	0.002593	0.002674	0.002243	0.002640	+1.695%	7,498,598,074	+39.962%
2026-01-18	0.002802	0.002842	0.002585	0.002596	-7.385%	4,279,579,133	+42.334%
2026-01-17	0.002954	0.003099	0.002772	0.002803	-5.080%	5,531,156,381	+31.823%
2026-01-16	0.002720	0.003049	0.002711	0.002953	+8.566%	7,535,228,614	+25.127%
2026-01-15	0.002817	0.002984	0.002617	0.002720	-3.375%	11,588,416,595	+35.846%
2026-01-14	0.002663	0.003029	0.002652	0.002815	+5.629%	11,256,604,515	+31.261%
2026-01-13	0.002439	0.002763	0.002405	0.002665	+9.311%	10,616,416,831	+38.649%
2026-01-12	0.002399	0.002650	0.002316	0.002438	+1.710%	7,515,972,544	+51.559%
2026-01-11	0.002289	0.002520	0.002283	0.002397	+4.764%	4,791,958,602	+54.151%
2026-01-10	0.002349	0.002456	0.002220	0.002288	-2.638%	5,495,951,635	+61.495%
2026-01-09	0.002187	0.002526	0.002121	0.002350	+7.551%	9,081,125,472	+57.234%
2026-01-08	0.002355	0.002377	0.002054	0.002185	-7.258%	6,514,616,086	+69.108%
2026-01-07	0.002650	0.002661	0.002300	0.002356	-11.161%	5,549,955,515	+56.834%
2026-01-06	0.002504	0.002719	0.002335	0.002652	+5.911%	7,102,845,309	+39.329%
2026-01-05	0.002354	0.002561	0.002205	0.002504	+6.237%	5,768,635,918	+47.564%
2026-01-04	0.002327	0.002406	0.002259	0.002357	+1.246%	4,700,479,705	+56.767%
2026-01-03	0.002273	0.002380	0.002175	0.002328	+2.420%	6,609,545,838	+58.720%
2026-01-02	0.002111	0.002344	0.002082	0.002273	+7.674%	8,637,790,349	+62.560%
2026-01-01	0.001916	0.002143	0.001909	0.002111	+10.235%	4,799,761,296	+75.036%
2025-12-31	0.001844	0.001971	0.001826	0.001915	+3.850%	3,797,827,680	+92.950%
2025-12-30	0.001810	0.001848	0.001770	0.001844	+1.878%	1,788,871,347	+100.380%
2025-12-29	0.001882	0.001924	0.001754	0.001810	-3.826%	2,607,036,677	+104.144%
2025-12-28	0.001875	0.001910	0.001839	0.001882	+0.373%	1,725,772,923	+96.334%
2025-12-27	0.001805	0.001880	0.001799	0.001875	+3.878%	2,080,102,661	+97.067%
2025-12-26	0.001732	0.001831	0.001721	0.001805	+4.215%	3,811,976,555	+104.709%
2025-12-25	0.001743	0.001873	0.001726	0.001732	-0.574%	3,818,283,245	+113.337%
2025-12-24	0.001734	0.001792	0.001676	0.001742	+0.519%	2,704,317,006	+112.113%
2025-12-23	0.001912	0.001928	0.001700	0.001733	-9.362%	5,444,502,030	+113.214%
2025-12-22	0.001975	0.002036	0.001900	0.001912	-3.141%	4,340,428,934	+93.253%
2025-12-21	0.001967	0.002003	0.001879	0.001974	+0.305%	1,646,785,869	+87.183%
2025-12-20	0.001990	0.002034	0.001943	0.001968	-1.056%	2,905,416,055	+87.754%
2025-12-19	0.001861	0.002020	0.001811	0.001989	+6.935%	6,890,463,337	+85.772%
2025-12-18	0.002091	0.002102	0.001829	0.001860	-11.047%	6,147,623,600	+98.656%
2025-12-17	0.002342	0.002355	0.002063	0.002091	-10.717%	4,268,260,568	+76.710%
2025-12-16	0.002520	0.002521	0.002280	0.002342	-7.063%	4,521,814,519	+57.771%
2025-12-15	0.002645	0.002752	0.002455	0.002520	-4.762%	4,834,387,281	+46.627%
2025-12-14	0.002794	0.002841	0.002603	0.002646	-5.331%	2,909,139,053	+39.645%
2025-12-13	0.002762	0.002817	0.002743	0.002795	+1.231%	1,521,778,267	+32.200%
2025-12-12	0.002859	0.002921	0.002709	0.002761	-3.462%	2,639,847,156	+33.828%
2025-12-11	0.002872	0.002913	0.002730	0.002860	-0.418%	3,291,644,726	+29.196%
2025-12-10	0.003066	0.003101	0.002864	0.002872	-6.450%	3,402,469,806	+28.656%
2025-12-09	0.003054	0.003238	0.002924	0.003070	+0.458%	3,002,103,700	+20.358%
2025-12-08	0.002915	0.003164	0.002890	0.003056	+4.801%	3,381,190,198	+20.910%
2025-12-07	0.002984	0.003110	0.002842	0.002916	-2.246%	3,496,043,686	+26.715%
2025-12-06	0.002839	0.003129	0.002814	0.002983	+5.072%	3,866,921,940	+23.869%
2025-12-05	0.003119	0.003152	0.002827	0.002839	-9.036%	4,388,038,707	+30.151%
2025-12-04	0.003169	0.003308	0.003058	0.003121	-1.484%	4,499,660,227	+18.392%
2025-12-03	0.003263	0.003397	0.003092	0.003168	-2.911%	5,098,089,827	+16.635%
2025-12-02	0.002789	0.003354	0.002778	0.003263	+16.912%	7,209,040,300	+13.239%
2025-12-01	0.002949	0.002957	0.002568	0.002791	-5.294%	7,506,937,503	+32.390%
2025-11-30	0.002889	0.003163	0.002842	0.002947	+1.972%	4,104,780,024	+25.382%
2025-11-29	0.002923	0.002944	0.002828	0.002890	-1.129%	2,093,220,931	+27.855%
2025-11-28	0.002920	0.003151	0.002862	0.002923	+0.103%	4,778,435,977	+26.411%
2025-11-27	0.002928	0.003047	0.002882	0.002920	-0.341%	3,627,124,552	+26.541%
2025-11-26	0.002784	0.002981	0.002706	0.002930	+5.282%	5,551,103,933	+26.109%
2025-11-25	0.002814	0.002850	0.002677	0.002783	-1.102%	3,761,160,860	+32.770%
2025-11-24	0.002526	0.002850	0.002507	0.002814	+11.401%	6,378,698,733	+31.308%
2025-11-23	0.002660	0.002766	0.002473	0.002526	-5.073%	5,966,092,641	+46.279%
2025-11-22	0.002741	0.002782	0.002604	0.002661	-2.989%	3,581,397,857	+38.858%
2025-11-21	0.002952	0.003017	0.002489	0.002743	-7.111%	8,866,458,211	+34.707%
2025-11-20	0.003200	0.003400	0.002833	0.002953	-7.748%	7,579,158,799	+25.127%
2025-11-19	0.003123	0.003225	0.002879	0.003201	+2.465%	6,421,011,578	+15.433%
2025-11-18	0.002892	0.003206	0.002763	0.003124	+8.059%	10,825,738,493	+18.278%
2025-11-17	0.003421	0.003487	0.002858	0.002891	-15.517%	9,722,037,275	+27.810%
2025-11-16	0.003590	0.003689	0.003273	0.003422	-4.680%	6,746,597,776	+7.978%
2025-11-15	0.003476	0.003691	0.003469	0.003590	+3.280%	3,537,871,820	+2.925%
2025-11-14	0.003628	0.003768	0.003437	0.003476	-4.242%	8,845,232,444	+6.300%
2025-11-13	0.003921	0.004049	0.003507	0.003630	-7.445%	9,048,393,329	+1.791%
2025-11-12	0.004103	0.004560	0.003880	0.003922	-4.388%	10,088,953,373	-5.788%
2025-11-11	0.004506	0.004846	0.004087	0.004102	-8.946%	10,395,598,879	-9.922%
2025-11-10	0.004122	0.004648	0.004086	0.004505	+9.318%	10,104,916,787	-17.980%
2025-11-09	0.003780	0.004226	0.003680	0.004121	+9.079%	7,121,165,644	-10.337%
2025-11-08	0.004183	0.004212	0.003662	0.003778	-9.704%	5,842,262,923	-2.197%
2025-11-07	0.003700	0.004314	0.003610	0.004184	+13.051%	8,120,085,206	-11.687%
2025-11-06	0.004152	0.004168	0.003651	0.003701	-10.884%	5,882,968,368	-0.162%
2025-11-05	0.003754	0.004327	0.003557	0.004153	+10.658%	9,995,044,003	-11.028%
2025-11-04	0.003874	0.004007	0.003411	0.003753	-3.123%	12,082,211,985	-1.545%
2025-11-03	0.004356	0.004374	0.003583	0.003874	-11.065%	11,959,881,776	-4.621%
2025-11-02	0.004659	0.004825	0.004211	0.004356	-6.504%	7,607,541,893	-15.174%
2025-11-01	0.004614	0.004754	0.004421	0.004659	+0.997%	7,054,613,207	-20.691%
2025-10-31	0.004416	0.004773	0.004160	0.004613	+4.508%	11,504,147,769	-19.900%
2025-10-30	0.005226	0.005413	0.004122	0.004414	-15.586%	15,329,987,652	-16.289%
2025-10-29	0.004625	0.005480	0.004550	0.005229	+13.059%	11,944,628,815	-29.336%
2025-10-28	0.004784	0.005199	0.004451	0.004625	-3.364%	10,189,078,670	-20.108%
2025-10-27	0.004792	0.005087	0.004529	0.004786	-0.167%	10,202,936,511	-22.796%
2025-10-26	0.004141	0.004812	0.004075	0.004794	+15.797%	9,510,968,273	-22.924%
2025-10-25	0.004161	0.004252	0.004005	0.004140	-0.505%	2,993,605,941	-10.749%
2025-10-24	0.003809	0.004304	0.003752	0.004161	+9.241%	6,636,472,963	-11.199%
2025-10-23	0.003464	0.003936	0.003449	0.003809	+9.960%	8,577,574,685	-2.993%
2025-10-22	0.003702	0.003828	0.003416	0.003464	-6.429%	8,582,138,119	+6.669%
2025-10-21	0.003874	0.004154	0.003659	0.003702	-4.465%	8,429,759,895	-0.189%
2025-10-20	0.003920	0.004208	0.003764	0.003875	-1.173%	9,527,312,426	-4.645%
2025-10-19	0.003967	0.004099	0.003788	0.003921	-1.160%	8,045,688,284	-5.764%
2025-10-18	0.003526	0.004036	0.003492	0.003967	+12.571%	7,823,275,643	-6.857%
2025-10-17	0.003466	0.003644	0.003208	0.003524	+1.703%	7,047,292,242	+4.852%
2025-10-16	0.003833	0.003903	0.003389	0.003465	-9.624%	8,822,684,200	+6.638%
2025-10-15	0.004099	0.004181	0.003753	0.003834	-6.396%	6,266,717,389	-3.625%
2025-10-14	0.004334	0.004367	0.003668	0.004096	-5.513%	10,727,510,217	-9.790%
2025-10-13	0.004319	0.004384	0.003922	0.004335	+0.347%	11,196,093,845	-14.764%
2025-10-12	0.003762	0.004565	0.003625	0.004320	+14.833%	12,718,315,579	-14.468%
2025-10-11	0.004018	0.004260	0.003599	0.003762	-6.301%	14,790,038,113	-1.781%
2025-10-10	0.005533	0.005608	0.001487	0.004015	-27.383%	15,635,348,089	-7.970%
2025-10-09	0.006164	0.006168	0.005273	0.005529	-10.273%	7,102,313,035	-33.171%
2025-10-08	0.006435	0.006488	0.005811	0.006162	-4.242%	6,784,179,053	-40.036%
2025-10-07	0.006190	0.006683	0.006053	0.006435	+3.941%	7,196,022,901	-42.580%
2025-10-06	0.006418	0.006635	0.006150	0.006191	-3.537%	7,356,990,731	-40.317%
2025-10-05	0.006669	0.007163	0.006344	0.006418	-3.749%	7,401,842,614	-42.428%
2025-10-04	0.006888	0.007044	0.006333	0.006668	-3.194%	5,201,508,437	-44.586%
2025-10-03	0.007095	0.007536	0.006748	0.006888	-2.904%	8,538,395,744	-46.356%
2025-10-02	0.007016	0.007357	0.006666	0.007094	+1.184%	8,962,936,784	-47.914%
2025-10-01	0.005951	0.007186	0.005854	0.007011	+17.872%	11,434,701,003	-47.297%
2025-09-30	0.005755	0.006288	0.005219	0.005948	+3.372%	8,043,739,728	-37.878%
2025-09-29	0.005991	0.005992	0.005394	0.005754	-3.908%	6,992,874,247	-35.784%
2025-09-28	0.005170	0.006098	0.004959	0.005988	+15.755%	6,192,056,575	-38.293%
2025-09-27	0.005266	0.005338	0.004918	0.005173	-1.822%	3,603,261,793	-28.571%
2025-09-26	0.005017	0.005402	0.004788	0.005269	+5.023%	7,283,239,546	-29.873%
2025-09-25	0.005632	0.005679	0.004955	0.005017	-10.936%	9,798,687,102	-26.350%
2025-09-24	0.005835	0.006183	0.005449	0.005633	-3.445%	7,719,987,660	-34.404%
2025-09-23	0.005705	0.006118	0.005357	0.005834	+2.243%	7,541,902,243	-36.664%
2025-09-22	0.006537	0.006585	0.005419	0.005706	-12.686%	10,951,695,577	-35.244%
2025-09-21	0.006984	0.007616	0.006500	0.006535	-6.429%	6,040,999,248	-43.458%
2025-09-20	0.007160	0.007474	0.006675	0.006984	-2.472%	5,595,785,028	-47.093%
2025-09-19	0.007821	0.007852	0.006929	0.007161	-8.451%	9,064,711,736	-48.401%
2025-09-18	0.008179	0.008758	0.007676	0.007822	-4.330%	8,645,026,844	-52.761%
2025-09-17	0.007805	0.008380	0.007493	0.008176	+4.767%	9,358,972,238	-54.807%
2025-09-16	0.008620	0.008700	0.007793	0.007804	-9.424%	9,038,397,814	-52.652%
2025-09-15	0.008011	0.008731	0.007488	0.008616	+7.512%	14,092,081,547	-57.115%
2025-09-14	0.007479	0.008994	0.007372	0.008014	+7.211%	17,882,571,851	-53.893%
2025-09-13	0.006220	0.007720	0.006121	0.007475	+20.158%	9,457,481,697	-50.569%
2025-09-12	0.005900	0.006363	0.005778	0.006221	+5.476%	11,012,701,566	-40.604%
2025-09-11	0.005628	0.006478	0.005250	0.005898	+4.742%	18,414,939,873	-37.352%
2025-09-10	0.004769	0.005765	0.004762	0.005631	+18.174%	10,014,730,224	-34.381%
2025-09-09	0.004727	0.004940	0.004605	0.004765	+0.847%	4,674,336,051	-22.455%

.dark-mode .qhzjKx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhzjKx{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPUSDTPUMP / Tether USDcrypto OKX

PUMPUSDT
PUMP / Tether USD
crypto OKX