Dark

PUMPUSDT
PUMP / Tether USD
crypto OKX

Real-time

Jul 5, 2026 10:40:02 AM EDT

0.0015690USDT-0.064%(-0.0000010)1,661,182,854PUMP2,584,445USDT

0.0015680Bid 0.0015700Ask 0.0000020Spread

Composite
0.0015690 Binance
0.0015690 OKX
0.0015690 Huobi
0.0015680 Binance.US
0.0015653 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.001554	0.001590	0.001506	0.001569	+0.900%	1,119,038,846	0.000%
2026-07-04	0.001629	0.001651	0.001547	0.001555	-4.601%	1,557,879,149	+0.900%
2026-07-03	0.001523	0.001660	0.001514	0.001630	+7.026%	2,261,118,361	-3.742%
2026-07-02	0.001385	0.001596	0.001374	0.001523	+9.964%	3,427,143,608	+3.020%
2026-07-01	0.001418	0.001523	0.001358	0.001385	-2.120%	2,584,819,223	+13.285%
2026-06-30	0.001506	0.001506	0.001390	0.001415	-6.105%	2,052,253,281	+10.883%
2026-06-29	0.001439	0.001530	0.001382	0.001507	+4.726%	3,107,685,581	+4.114%
2026-06-28	0.001353	0.001523	0.001351	0.001439	+6.435%	3,529,455,554	+9.034%
2026-06-27	0.001347	0.001445	0.001286	0.001352	+0.446%	2,018,301,681	+16.050%
2026-06-26	0.001202	0.001370	0.001154	0.001346	+11.980%	1,947,707,544	+16.568%
2026-06-25	0.001287	0.001317	0.001152	0.001202	-6.677%	2,387,503,656	+30.532%
2026-06-24	0.001447	0.001461	0.001224	0.001288	-11.050%	2,607,928,927	+21.817%
2026-06-23	0.001456	0.001467	0.001362	0.001448	-0.549%	1,388,347,689	+8.356%
2026-06-22	0.001470	0.001550	0.001454	0.001456	-0.750%	2,518,443,224	+7.761%
2026-06-21	0.001418	0.001541	0.001414	0.001467	+3.456%	2,633,530,870	+6.953%
2026-06-20	0.001380	0.001448	0.001342	0.001418	+2.754%	1,162,105,344	+10.649%
2026-06-19	0.001456	0.001458	0.001344	0.001380	-5.155%	2,128,410,647	+13.696%
2026-06-18	0.001476	0.001520	0.001401	0.001455	-1.556%	1,909,647,613	+7.835%
2026-06-17	0.001510	0.001556	0.001436	0.001478	-2.119%	1,954,592,112	+6.157%
2026-06-16	0.001558	0.001617	0.001499	0.001510	-3.081%	2,087,221,944	+3.907%
2026-06-15	0.001577	0.001634	0.001543	0.001558	-1.079%	916,322,523	+0.706%
2026-06-14	0.001540	0.001603	0.001498	0.001575	+2.273%	1,517,327,370	-0.381%
2026-06-13	0.001513	0.001570	0.001505	0.001540	+1.987%	811,299,965	+1.883%
2026-06-12	0.001455	0.001560	0.001436	0.001510	+3.780%	1,631,720,753	+3.907%
2026-06-11	0.001373	0.001488	0.001369	0.001455	+6.050%	1,761,742,143	+7.835%
2026-06-10	0.001520	0.001529	0.001352	0.001372	-9.677%	1,592,613,310	+14.359%
2026-06-09	0.001627	0.001628	0.001486	0.001519	-6.581%	1,985,582,213	+3.292%
2026-06-08	0.001529	0.001667	0.001503	0.001626	+6.414%	2,163,574,503	-3.506%
2026-06-07	0.001427	0.001571	0.001419	0.001528	+7.153%	2,020,432,408	+2.683%
2026-06-06	0.001421	0.001446	0.001308	0.001426	+0.352%	2,068,070,946	+10.028%
2026-06-05	0.001652	0.001671	0.001339	0.001421	-13.983%	5,152,282,786	+10.415%
2026-06-04	0.001764	0.001800	0.001592	0.001652	-6.455%	3,563,334,744	-5.024%
2026-06-03	0.001638	0.001826	0.001628	0.001766	+7.814%	3,417,374,130	-11.155%
2026-06-02	0.001833	0.001855	0.001602	0.001638	-10.687%	2,846,725,801	-4.212%
2026-06-01	0.001799	0.001879	0.001701	0.001834	+1.889%	2,095,204,283	-14.449%
2026-05-31	0.001785	0.001820	0.001736	0.001800	+0.953%	656,821,741	-12.833%
2026-05-30	0.001727	0.001804	0.001707	0.001783	+3.243%	826,675,652	-12.002%
2026-05-29	0.001707	0.001806	0.001647	0.001727	+1.231%	1,328,605,792	-9.149%
2026-05-28	0.001792	0.001807	0.001617	0.001706	-4.852%	2,782,499,477	-8.030%
2026-05-27	0.001799	0.001862	0.001754	0.001793	-0.334%	1,474,514,774	-12.493%
2026-05-26	0.001789	0.001867	0.001736	0.001799	+0.559%	2,196,795,856	-12.785%
2026-05-25	0.001739	0.001863	0.001727	0.001789	+2.934%	937,651,063	-12.297%
2026-05-24	0.001780	0.001787	0.001697	0.001738	-2.250%	658,355,003	-9.724%
2026-05-23	0.001707	0.001847	0.001608	0.001778	+4.220%	1,774,731,994	-11.755%
2026-05-22	0.001817	0.001863	0.001696	0.001706	-6.109%	1,320,909,902	-8.030%
2026-05-21	0.001744	0.001838	0.001730	0.001817	+4.186%	1,103,924,349	-13.649%
2026-05-20	0.001678	0.001815	0.001666	0.001744	+3.995%	1,004,667,037	-10.034%
2026-05-19	0.001713	0.001732	0.001665	0.001677	-2.102%	498,658,322	-6.440%
2026-05-18	0.001707	0.001727	0.001658	0.001713	+0.351%	1,243,838,362	-8.406%
2026-05-17	0.001739	0.001774	0.001650	0.001707	-1.840%	1,271,747,912	-8.084%
2026-05-16	0.001794	0.001806	0.001710	0.001739	-3.120%	819,534,806	-9.776%
2026-05-15	0.001887	0.001910	0.001774	0.001795	-4.825%	1,287,113,270	-12.591%
2026-05-14	0.001865	0.001951	0.001830	0.001886	+1.126%	1,558,602,254	-16.808%
2026-05-13	0.001970	0.002029	0.001852	0.001865	-5.234%	1,005,845,993	-15.871%
2026-05-12	0.002098	0.002108	0.001931	0.001968	-6.286%	1,194,947,334	-20.274%
2026-05-11	0.002192	0.002202	0.002048	0.002100	-4.197%	1,440,162,478	-25.286%
2026-05-10	0.002141	0.002251	0.002125	0.002192	+2.334%	1,496,267,645	-28.422%
2026-05-09	0.002158	0.002252	0.002112	0.002142	-0.741%	1,439,403,976	-26.751%
2026-05-08	0.002015	0.002194	0.001978	0.002158	+7.044%	2,348,388,401	-27.294%
2026-05-07	0.001949	0.002070	0.001895	0.002016	+3.438%	2,626,862,706	-22.173%
2026-05-06	0.001855	0.002020	0.001849	0.001949	+5.011%	2,397,641,805	-19.497%
2026-05-05	0.001825	0.001880	0.001816	0.001856	+1.754%	1,633,799,739	-15.463%
2026-05-04	0.001801	0.001882	0.001783	0.001824	+1.277%	1,540,533,856	-13.980%
2026-05-03	0.001818	0.001829	0.001779	0.001801	-0.881%	589,535,847	-12.882%
2026-05-02	0.001816	0.001845	0.001804	0.001817	+0.110%	477,132,272	-13.649%
2026-05-01	0.001777	0.001857	0.001775	0.001815	+2.138%	1,249,221,694	-13.554%
2026-04-30	0.001746	0.001809	0.001736	0.001777	+2.009%	1,206,005,479	-11.705%
2026-04-29	0.001900	0.001946	0.001678	0.001742	-8.364%	6,049,560,636	-9.931%
2026-04-28	0.001778	0.002033	0.001740	0.001901	+6.978%	4,326,719,272	-17.464%
2026-04-27	0.001760	0.001854	0.001717	0.001777	+0.966%	2,307,276,506	-11.705%
2026-04-26	0.001750	0.001771	0.001732	0.001760	+0.514%	611,903,608	-10.852%
2026-04-25	0.001777	0.001783	0.001720	0.001751	-1.519%	854,657,458	-10.394%
2026-04-24	0.001797	0.001811	0.001768	0.001778	-0.947%	907,256,926	-11.755%
2026-04-23	0.001841	0.001845	0.001762	0.001795	-2.339%	1,075,265,272	-12.591%
2026-04-22	0.001846	0.001953	0.001833	0.001838	-0.379%	1,520,455,917	-14.635%
2026-04-21	0.001821	0.001871	0.001790	0.001845	+1.318%	824,690,398	-14.959%
2026-04-20	0.001774	0.001853	0.001771	0.001821	+2.649%	793,424,871	-13.839%
2026-04-19	0.001879	0.001884	0.001766	0.001774	-5.538%	1,307,620,592	-11.556%
2026-04-18	0.001996	0.002033	0.001866	0.001878	-6.006%	840,423,051	-16.454%
2026-04-17	0.002010	0.002076	0.001941	0.001998	-0.548%	1,728,688,146	-21.471%
2026-04-16	0.001912	0.002048	0.001886	0.002009	+5.238%	1,695,997,634	-21.901%
2026-04-15	0.001830	0.001963	0.001813	0.001909	+4.431%	1,225,576,466	-17.810%
2026-04-14	0.001924	0.001981	0.001810	0.001828	-4.990%	1,497,420,005	-14.168%
2026-04-13	0.001785	0.001924	0.001775	0.001924	+7.727%	1,533,880,774	-18.451%
2026-04-12	0.001910	0.001910	0.001760	0.001786	-6.443%	823,310,021	-12.150%
2026-04-11	0.001859	0.001968	0.001808	0.001909	+2.745%	953,106,555	-17.810%
2026-04-10	0.001801	0.001893	0.001793	0.001858	+3.165%	1,293,406,398	-15.554%
2026-04-09	0.001756	0.001860	0.001732	0.001801	+2.563%	946,051,204	-12.882%
2026-04-08	0.001866	0.001871	0.001750	0.001756	-5.845%	1,497,463,028	-10.649%
2026-04-07	0.001677	0.001882	0.001668	0.001865	+11.210%	1,656,137,418	-15.871%
2026-04-06	0.001694	0.001768	0.001670	0.001677	-0.887%	1,136,112,039	-6.440%
2026-04-05	0.001673	0.001699	0.001626	0.001692	+1.136%	557,933,946	-7.270%
2026-04-04	0.001651	0.001684	0.001637	0.001673	+1.210%	418,057,460	-6.216%
2026-04-03	0.001633	0.001691	0.001625	0.001653	+1.287%	853,674,539	-5.082%
2026-04-02	0.001683	0.001702	0.001566	0.001632	-3.145%	1,652,341,564	-3.860%
2026-04-01	0.001676	0.001744	0.001643	0.001685	+0.477%	1,717,602,592	-6.884%
2026-03-31	0.001659	0.001704	0.001600	0.001677	+1.024%	1,296,949,944	-6.440%
2026-03-30	0.001670	0.001736	0.001638	0.001660	-0.599%	1,483,238,967	-5.482%
2026-03-29	0.001708	0.001730	0.001614	0.001670	-2.225%	926,175,945	-6.048%
2026-03-28	0.001711	0.001770	0.001685	0.001708	-0.234%	788,141,898	-8.138%
2026-03-27	0.001785	0.001794	0.001693	0.001712	-4.143%	1,364,119,914	-8.353%
2026-03-26	0.001906	0.001918	0.001744	0.001786	-6.247%	1,425,691,692	-12.150%
2026-03-25	0.001830	0.001927	0.001823	0.001905	+4.155%	2,001,041,869	-17.638%
2026-03-24	0.001813	0.001839	0.001757	0.001829	+0.883%	1,256,458,779	-14.215%
2026-03-23	0.001765	0.001876	0.001723	0.001813	+2.778%	3,994,945,452	-13.458%
2026-03-22	0.001823	0.001858	0.001731	0.001764	-3.236%	1,207,016,044	-11.054%
2026-03-21	0.001868	0.001889	0.001806	0.001823	-2.409%	875,763,723	-13.933%
2026-03-20	0.001843	0.001924	0.001838	0.001868	+1.302%	1,558,790,755	-16.006%
2026-03-19	0.001971	0.001987	0.001808	0.001844	-6.491%	2,257,232,504	-14.913%
2026-03-18	0.002089	0.002154	0.001914	0.001972	-5.646%	2,974,641,863	-20.436%
2026-03-17	0.002156	0.002166	0.002041	0.002090	-3.061%	2,070,454,074	-24.928%
2026-03-16	0.001947	0.002169	0.001942	0.002156	+10.678%	4,097,516,798	-27.226%
2026-03-15	0.001989	0.002023	0.001924	0.001948	-2.111%	1,925,244,936	-19.456%
2026-03-14	0.001978	0.002018	0.001955	0.001990	+0.556%	1,361,655,295	-21.156%
2026-03-13	0.002098	0.002189	0.001963	0.001979	-5.672%	3,280,569,457	-20.718%
2026-03-12	0.002022	0.002128	0.001980	0.002098	+3.861%	2,207,241,129	-25.214%
2026-03-11	0.002007	0.002088	0.001962	0.002020	+0.648%	3,301,417,785	-22.327%
2026-03-10	0.001954	0.002118	0.001947	0.002007	+2.660%	3,555,673,983	-21.824%
2026-03-09	0.001917	0.002029	0.001905	0.001955	+1.929%	2,118,648,034	-19.744%
2026-03-08	0.001884	0.002006	0.001856	0.001918	+1.751%	2,376,135,516	-18.196%
2026-03-07	0.001858	0.001948	0.001850	0.001885	+1.453%	1,700,303,414	-16.764%
2026-03-06	0.002025	0.002095	0.001840	0.001858	-8.156%	2,691,944,363	-15.554%
2026-03-05	0.002051	0.002124	0.001984	0.002023	-1.365%	1,902,267,816	-22.442%
2026-03-04	0.001922	0.002136	0.001864	0.002051	+6.934%	3,536,132,375	-23.501%
2026-03-03	0.001976	0.002012	0.001855	0.001918	-2.886%	2,271,726,942	-18.196%
2026-03-02	0.001924	0.002114	0.001877	0.001975	+2.651%	2,782,371,174	-20.557%
2026-03-01	0.001923	0.001992	0.001830	0.001924	+0.052%	3,022,853,643	-18.451%
2026-02-28	0.001793	0.001936	0.001706	0.001923	+7.191%	3,306,141,642	-18.409%
2026-02-27	0.001803	0.001969	0.001751	0.001794	-0.554%	3,307,235,426	-12.542%
2026-02-26	0.001879	0.001922	0.001728	0.001804	-4.043%	3,395,208,014	-13.027%
2026-02-25	0.001696	0.001986	0.001688	0.001880	+11.045%	4,401,121,342	-16.543%
2026-02-24	0.001792	0.001831	0.001675	0.001693	-5.630%	2,616,776,049	-7.324%
2026-02-23	0.002022	0.002022	0.001790	0.001794	-11.276%	2,530,239,854	-12.542%
2026-02-22	0.002118	0.002122	0.002007	0.002022	-4.578%	832,775,913	-22.404%
2026-02-21	0.002109	0.002148	0.002084	0.002119	+0.522%	786,334,257	-25.956%
2026-02-20	0.002068	0.002151	0.002049	0.002108	+1.934%	1,741,305,646	-25.569%
2026-02-19	0.002015	0.002080	0.001976	0.002068	+2.630%	1,598,949,225	-24.130%
2026-02-18	0.002204	0.002240	0.001982	0.002015	-8.534%	3,739,758,562	-22.134%
2026-02-17	0.002217	0.002291	0.002119	0.002203	-0.631%	3,357,784,571	-28.779%
2026-02-16	0.002204	0.002292	0.002151	0.002217	+0.590%	1,738,896,151	-29.229%
2026-02-15	0.002333	0.002387	0.002169	0.002204	-5.570%	3,317,345,743	-28.811%
2026-02-14	0.002085	0.002373	0.002078	0.002334	+11.942%	3,531,476,865	-32.776%
2026-02-13	0.001921	0.002167	0.001882	0.002085	+8.481%	3,247,385,314	-24.748%
2026-02-12	0.001844	0.002013	0.001844	0.001922	+4.230%	2,635,538,469	-18.366%
2026-02-11	0.001914	0.001944	0.001817	0.001844	-3.556%	2,525,333,485	-14.913%
2026-02-10	0.002005	0.002018	0.001893	0.001912	-4.543%	2,907,483,038	-17.939%
2026-02-09	0.002090	0.002181	0.001979	0.002003	-4.071%	3,881,849,753	-21.667%
2026-02-08	0.002096	0.002198	0.002067	0.002088	-0.382%	4,006,423,401	-24.856%
2026-02-07	0.002115	0.002125	0.001979	0.002096	-0.898%	4,302,272,642	-25.143%
2026-02-06	0.001930	0.002201	0.001662	0.002115	+9.585%	13,730,342,820	-25.816%
2026-02-05	0.002269	0.002319	0.001923	0.001930	-14.865%	9,862,144,886	-18.705%
2026-02-04	0.002409	0.002450	0.002229	0.002267	-5.934%	5,311,520,075	-30.790%
2026-02-03	0.002405	0.002587	0.002281	0.002410	+0.208%	9,204,199,062	-34.896%
2026-02-02	0.002557	0.002651	0.002352	0.002405	-5.908%	7,261,699,670	-34.761%
2026-02-01	0.002692	0.002728	0.002471	0.002556	-5.052%	4,590,000,893	-38.615%
2026-01-31	0.002817	0.002872	0.002352	0.002692	-4.403%	10,590,336,293	-41.716%
2026-01-30	0.002828	0.002937	0.002652	0.002816	-0.389%	8,643,256,729	-44.283%
2026-01-29	0.003065	0.003074	0.002776	0.002827	-7.765%	12,748,482,823	-44.499%
2026-01-28	0.003173	0.003362	0.003043	0.003065	-3.434%	7,687,433,547	-48.809%
2026-01-27	0.002710	0.003267	0.002653	0.003174	+17.165%	15,067,052,572	-50.567%
2026-01-26	0.002465	0.002784	0.002454	0.002709	+9.854%	6,067,666,726	-42.082%
2026-01-25	0.002737	0.002781	0.002324	0.002466	-9.868%	7,451,365,066	-36.375%
2026-01-24	0.002398	0.002810	0.002365	0.002736	+14.048%	6,010,984,211	-42.654%
2026-01-23	0.002468	0.002543	0.002360	0.002399	-2.835%	3,706,391,321	-34.598%
2026-01-22	0.002649	0.002693	0.002446	0.002469	-6.795%	4,136,882,624	-36.452%
2026-01-21	0.002403	0.002768	0.002378	0.002649	+10.283%	8,376,051,871	-40.770%
2026-01-20	0.002641	0.002645	0.002379	0.002402	-9.015%	7,074,365,944	-34.679%
2026-01-19	0.002593	0.002674	0.002243	0.002640	+1.695%	7,498,598,074	-40.568%
2026-01-18	0.002802	0.002842	0.002585	0.002596	-7.385%	4,279,579,133	-39.561%
2026-01-17	0.002954	0.003099	0.002772	0.002803	-5.080%	5,531,156,381	-44.024%
2026-01-16	0.002720	0.003049	0.002711	0.002953	+8.566%	7,535,228,614	-46.868%
2026-01-15	0.002817	0.002984	0.002617	0.002720	-3.375%	11,588,416,595	-42.316%
2026-01-14	0.002663	0.003029	0.002652	0.002815	+5.629%	11,256,604,515	-44.263%
2026-01-13	0.002439	0.002763	0.002405	0.002665	+9.311%	10,616,416,831	-41.126%
2026-01-12	0.002399	0.002650	0.002316	0.002438	+1.710%	7,515,972,544	-35.644%
2026-01-11	0.002289	0.002520	0.002283	0.002397	+4.764%	4,791,958,602	-34.543%
2026-01-10	0.002349	0.002456	0.002220	0.002288	-2.638%	5,495,951,635	-31.425%
2026-01-09	0.002187	0.002526	0.002121	0.002350	+7.551%	9,081,125,472	-33.234%
2026-01-08	0.002355	0.002377	0.002054	0.002185	-7.258%	6,514,616,086	-28.192%
2026-01-07	0.002650	0.002661	0.002300	0.002356	-11.161%	5,549,955,515	-33.404%
2026-01-06	0.002504	0.002719	0.002335	0.002652	+5.911%	7,102,845,309	-40.837%
2026-01-05	0.002354	0.002561	0.002205	0.002504	+6.237%	5,768,635,918	-37.340%
2026-01-04	0.002327	0.002406	0.002259	0.002357	+1.246%	4,700,479,705	-33.432%
2026-01-03	0.002273	0.002380	0.002175	0.002328	+2.420%	6,609,545,838	-32.603%
2026-01-02	0.002111	0.002344	0.002082	0.002273	+7.674%	8,637,790,349	-30.972%
2026-01-01	0.001916	0.002143	0.001909	0.002111	+10.235%	4,799,761,296	-25.675%
2025-12-31	0.001844	0.001971	0.001826	0.001915	+3.850%	3,797,827,680	-18.068%
2025-12-30	0.001810	0.001848	0.001770	0.001844	+1.878%	1,788,871,347	-14.913%
2025-12-29	0.001882	0.001924	0.001754	0.001810	-3.826%	2,607,036,677	-13.315%
2025-12-28	0.001875	0.001910	0.001839	0.001882	+0.373%	1,725,772,923	-16.631%
2025-12-27	0.001805	0.001880	0.001799	0.001875	+3.878%	2,080,102,661	-16.320%
2025-12-26	0.001732	0.001831	0.001721	0.001805	+4.215%	3,811,976,555	-13.075%
2025-12-25	0.001743	0.001873	0.001726	0.001732	-0.574%	3,818,283,245	-9.411%
2025-12-24	0.001734	0.001792	0.001676	0.001742	+0.519%	2,704,317,006	-9.931%
2025-12-23	0.001912	0.001928	0.001700	0.001733	-9.362%	5,444,502,030	-9.463%
2025-12-22	0.001975	0.002036	0.001900	0.001912	-3.141%	4,340,428,934	-17.939%
2025-12-21	0.001967	0.002003	0.001879	0.001974	+0.305%	1,646,785,869	-20.517%
2025-12-20	0.001990	0.002034	0.001943	0.001968	-1.056%	2,905,416,055	-20.274%
2025-12-19	0.001861	0.002020	0.001811	0.001989	+6.935%	6,890,463,337	-21.116%
2025-12-18	0.002091	0.002102	0.001829	0.001860	-11.047%	6,147,623,600	-15.645%
2025-12-17	0.002342	0.002355	0.002063	0.002091	-10.717%	4,268,260,568	-24.964%
2025-12-16	0.002520	0.002521	0.002280	0.002342	-7.063%	4,521,814,519	-33.006%
2025-12-15	0.002645	0.002752	0.002455	0.002520	-4.762%	4,834,387,281	-37.738%
2025-12-14	0.002794	0.002841	0.002603	0.002646	-5.331%	2,909,139,053	-40.703%
2025-12-13	0.002762	0.002817	0.002743	0.002795	+1.231%	1,521,778,267	-43.864%
2025-12-12	0.002859	0.002921	0.002709	0.002761	-3.462%	2,639,847,156	-43.173%
2025-12-11	0.002872	0.002913	0.002730	0.002860	-0.418%	3,291,644,726	-45.140%
2025-12-10	0.003066	0.003101	0.002864	0.002872	-6.450%	3,402,469,806	-45.369%
2025-12-09	0.003054	0.003238	0.002924	0.003070	+0.458%	3,002,103,700	-48.893%
2025-12-08	0.002915	0.003164	0.002890	0.003056	+4.801%	3,381,190,198	-48.658%
2025-12-07	0.002984	0.003110	0.002842	0.002916	-2.246%	3,496,043,686	-46.193%
2025-12-06	0.002839	0.003129	0.002814	0.002983	+5.072%	3,866,921,940	-47.402%
2025-12-05	0.003119	0.003152	0.002827	0.002839	-9.036%	4,388,038,707	-44.734%
2025-12-04	0.003169	0.003308	0.003058	0.003121	-1.484%	4,499,660,227	-49.728%
2025-12-03	0.003263	0.003397	0.003092	0.003168	-2.911%	5,098,089,827	-50.473%
2025-12-02	0.002789	0.003354	0.002778	0.003263	+16.912%	7,209,040,300	-51.915%
2025-12-01	0.002949	0.002957	0.002568	0.002791	-5.294%	7,506,937,503	-43.784%
2025-11-30	0.002889	0.003163	0.002842	0.002947	+1.972%	4,104,780,024	-46.759%
2025-11-29	0.002923	0.002944	0.002828	0.002890	-1.129%	2,093,220,931	-45.709%
2025-11-28	0.002920	0.003151	0.002862	0.002923	+0.103%	4,778,435,977	-46.322%
2025-11-27	0.002928	0.003047	0.002882	0.002920	-0.341%	3,627,124,552	-46.267%
2025-11-26	0.002784	0.002981	0.002706	0.002930	+5.282%	5,551,103,933	-46.451%
2025-11-25	0.002814	0.002850	0.002677	0.002783	-1.102%	3,761,160,860	-43.622%
2025-11-24	0.002526	0.002850	0.002507	0.002814	+11.401%	6,378,698,733	-44.243%
2025-11-23	0.002660	0.002766	0.002473	0.002526	-5.073%	5,966,092,641	-37.886%
2025-11-22	0.002741	0.002782	0.002604	0.002661	-2.989%	3,581,397,857	-41.037%
2025-11-21	0.002952	0.003017	0.002489	0.002743	-7.111%	8,866,458,211	-42.800%
2025-11-20	0.003200	0.003400	0.002833	0.002953	-7.748%	7,579,158,799	-46.868%
2025-11-19	0.003123	0.003225	0.002879	0.003201	+2.465%	6,421,011,578	-50.984%
2025-11-18	0.002892	0.003206	0.002763	0.003124	+8.059%	10,825,738,493	-49.776%
2025-11-17	0.003421	0.003487	0.002858	0.002891	-15.517%	9,722,037,275	-45.728%
2025-11-16	0.003590	0.003689	0.003273	0.003422	-4.680%	6,746,597,776	-54.150%
2025-11-15	0.003476	0.003691	0.003469	0.003590	+3.280%	3,537,871,820	-56.295%
2025-11-14	0.003628	0.003768	0.003437	0.003476	-4.242%	8,845,232,444	-54.862%
2025-11-13	0.003921	0.004049	0.003507	0.003630	-7.445%	9,048,393,329	-56.777%
2025-11-12	0.004103	0.004560	0.003880	0.003922	-4.388%	10,088,953,373	-59.995%
2025-11-11	0.004506	0.004846	0.004087	0.004102	-8.946%	10,395,598,879	-61.750%
2025-11-10	0.004122	0.004648	0.004086	0.004505	+9.318%	10,104,916,787	-65.172%
2025-11-09	0.003780	0.004226	0.003680	0.004121	+9.079%	7,121,165,644	-61.927%
2025-11-08	0.004183	0.004212	0.003662	0.003778	-9.704%	5,842,262,923	-58.470%
2025-11-07	0.003700	0.004314	0.003610	0.004184	+13.051%	8,120,085,206	-62.500%
2025-11-06	0.004152	0.004168	0.003651	0.003701	-10.884%	5,882,968,368	-57.606%
2025-11-05	0.003754	0.004327	0.003557	0.004153	+10.658%	9,995,044,003	-62.220%
2025-11-04	0.003874	0.004007	0.003411	0.003753	-3.123%	12,082,211,985	-58.193%
2025-11-03	0.004356	0.004374	0.003583	0.003874	-11.065%	11,959,881,776	-59.499%
2025-11-02	0.004659	0.004825	0.004211	0.004356	-6.504%	7,607,541,893	-63.981%
2025-11-01	0.004614	0.004754	0.004421	0.004659	+0.997%	7,054,613,207	-66.323%
2025-10-31	0.004416	0.004773	0.004160	0.004613	+4.508%	11,504,147,769	-65.987%
2025-10-30	0.005226	0.005413	0.004122	0.004414	-15.586%	15,329,987,652	-64.454%
2025-10-29	0.004625	0.005480	0.004550	0.005229	+13.059%	11,944,628,815	-69.994%
2025-10-28	0.004784	0.005199	0.004451	0.004625	-3.364%	10,189,078,670	-66.076%
2025-10-27	0.004792	0.005087	0.004529	0.004786	-0.167%	10,202,936,511	-67.217%
2025-10-26	0.004141	0.004812	0.004075	0.004794	+15.797%	9,510,968,273	-67.272%
2025-10-25	0.004161	0.004252	0.004005	0.004140	-0.505%	2,993,605,941	-62.101%
2025-10-24	0.003809	0.004304	0.003752	0.004161	+9.241%	6,636,472,963	-62.293%
2025-10-23	0.003464	0.003936	0.003449	0.003809	+9.960%	8,577,574,685	-58.808%
2025-10-22	0.003702	0.003828	0.003416	0.003464	-6.429%	8,582,138,119	-54.706%
2025-10-21	0.003874	0.004154	0.003659	0.003702	-4.465%	8,429,759,895	-57.618%
2025-10-20	0.003920	0.004208	0.003764	0.003875	-1.173%	9,527,312,426	-59.510%
2025-10-19	0.003967	0.004099	0.003788	0.003921	-1.160%	8,045,688,284	-59.985%
2025-10-18	0.003526	0.004036	0.003492	0.003967	+12.571%	7,823,275,643	-60.449%
2025-10-17	0.003466	0.003644	0.003208	0.003524	+1.703%	7,047,292,242	-55.477%
2025-10-16	0.003833	0.003903	0.003389	0.003465	-9.624%	8,822,684,200	-54.719%
2025-10-15	0.004099	0.004181	0.003753	0.003834	-6.396%	6,266,717,389	-59.077%
2025-10-14	0.004334	0.004367	0.003668	0.004096	-5.513%	10,727,510,217	-61.694%
2025-10-13	0.004319	0.004384	0.003922	0.004335	+0.347%	11,196,093,845	-63.806%
2025-10-12	0.003762	0.004565	0.003625	0.004320	+14.833%	12,718,315,579	-63.681%
2025-10-11	0.004018	0.004260	0.003599	0.003762	-6.301%	14,790,038,113	-58.293%
2025-10-10	0.005533	0.005608	0.001487	0.004015	-27.383%	15,635,348,089	-60.922%
2025-10-09	0.006164	0.006168	0.005273	0.005529	-10.273%	7,102,313,035	-71.622%
2025-10-08	0.006435	0.006488	0.005811	0.006162	-4.242%	6,784,179,053	-74.537%
2025-10-07	0.006190	0.006683	0.006053	0.006435	+3.941%	7,196,022,901	-75.618%
2025-10-06	0.006418	0.006635	0.006150	0.006191	-3.537%	7,356,990,731	-74.657%
2025-10-05	0.006669	0.007163	0.006344	0.006418	-3.749%	7,401,842,614	-75.553%
2025-10-04	0.006888	0.007044	0.006333	0.006668	-3.194%	5,201,508,437	-76.470%
2025-10-03	0.007095	0.007536	0.006748	0.006888	-2.904%	8,538,395,744	-77.221%
2025-10-02	0.007016	0.007357	0.006666	0.007094	+1.184%	8,962,936,784	-77.883%
2025-10-01	0.005951	0.007186	0.005854	0.007011	+17.872%	11,434,701,003	-77.621%
2025-09-30	0.005755	0.006288	0.005219	0.005948	+3.372%	8,043,739,728	-73.621%
2025-09-29	0.005991	0.005992	0.005394	0.005754	-3.908%	6,992,874,247	-72.732%
2025-09-28	0.005170	0.006098	0.004959	0.005988	+15.755%	6,192,056,575	-73.798%
2025-09-27	0.005266	0.005338	0.004918	0.005173	-1.822%	3,603,261,793	-69.669%
2025-09-26	0.005017	0.005402	0.004788	0.005269	+5.023%	7,283,239,546	-70.222%
2025-09-25	0.005632	0.005679	0.004955	0.005017	-10.936%	9,798,687,102	-68.726%
2025-09-24	0.005835	0.006183	0.005449	0.005633	-3.445%	7,719,987,660	-72.146%
2025-09-23	0.005705	0.006118	0.005357	0.005834	+2.243%	7,541,902,243	-73.106%
2025-09-22	0.006537	0.006585	0.005419	0.005706	-12.686%	10,951,695,577	-72.503%
2025-09-21	0.006984	0.007616	0.006500	0.006535	-6.429%	6,040,999,248	-75.991%
2025-09-20	0.007160	0.007474	0.006675	0.006984	-2.472%	5,595,785,028	-77.534%
2025-09-19	0.007821	0.007852	0.006929	0.007161	-8.451%	9,064,711,736	-78.090%
2025-09-18	0.008179	0.008758	0.007676	0.007822	-4.330%	8,645,026,844	-79.941%
2025-09-17	0.007805	0.008380	0.007493	0.008176	+4.767%	9,358,972,238	-80.810%
2025-09-16	0.008620	0.008700	0.007793	0.007804	-9.424%	9,038,397,814	-79.895%
2025-09-15	0.008011	0.008731	0.007488	0.008616	+7.512%	14,092,081,547	-81.790%
2025-09-14	0.007479	0.008994	0.007372	0.008014	+7.211%	17,882,571,851	-80.422%
2025-09-13	0.006220	0.007720	0.006121	0.007475	+20.158%	9,457,481,697	-79.010%
2025-09-12	0.005900	0.006363	0.005778	0.006221	+5.476%	11,012,701,566	-74.779%
2025-09-11	0.005628	0.006478	0.005250	0.005898	+4.742%	18,414,939,873	-73.398%
2025-09-10	0.004769	0.005765	0.004762	0.005631	+18.174%	10,014,730,224	-72.136%
2025-09-09	0.004727	0.004940	0.004605	0.004765	+0.847%	4,674,336,051	-67.072%
2025-09-08	0.004852	0.005032	0.004639	0.004725	-2.577%	5,623,631,583	-66.794%
2025-09-07	0.004521	0.004996	0.004407	0.004850	+7.301%	4,917,830,924	-67.649%
2025-09-06	0.004634	0.004976	0.004474	0.004520	-2.418%	7,196,850,159	-65.288%
2025-09-05	0.004273	0.004875	0.004200	0.004632	+8.402%	8,606,100,716	-66.127%
2025-09-04	0.004065	0.004517	0.003968	0.004273	+5.117%	10,063,201,175	-63.281%
2025-09-03	0.003898	0.004144	0.003724	0.004065	+4.365%	7,379,774,004	-61.402%
2025-09-02	0.003411	0.003930	0.003362	0.003895	+14.256%	8,339,802,858	-59.718%
2025-09-01	0.003363	0.003704	0.003242	0.003409	+1.428%	6,135,618,291	-53.975%
2025-08-31	0.003448	0.003538	0.003293	0.003361	-2.523%	3,119,871,723	-53.317%
2025-08-30	0.003511	0.003720	0.003354	0.003448	-1.766%	6,184,064,961	-54.495%
2025-08-29	0.003503	0.003570	0.003239	0.003510	+0.200%	8,665,537,613	-55.299%
2025-08-28	0.003008	0.003556	0.002946	0.003503	+16.417%	6,269,764,279	-55.210%
2025-08-27	0.002875	0.003155	0.002864	0.003009	+4.661%	5,706,222,437	-47.856%
2025-08-26	0.002631	0.003029	0.002626	0.002875	+9.233%	4,035,195,625	-45.426%
2025-08-25	0.002916	0.002944	0.002616	0.002632	-9.708%	5,151,494,269	-40.388%
2025-08-24	0.003143	0.003221	0.002901	0.002915	-7.254%	5,251,869,862	-46.175%
2025-08-23	0.003208	0.003267	0.003103	0.003143	-2.057%	4,150,731,950	-50.080%
2025-08-22	0.002812	0.003259	0.002651	0.003209	+14.077%	7,268,350,466	-51.106%
2025-08-21	0.003132	0.003172	0.002770	0.002813	-10.185%	5,234,771,727	-44.223%
2025-08-20	0.002817	0.003237	0.002786	0.003132	+11.143%	7,015,318,574	-49.904%
2025-08-19	0.003125	0.003190	0.002754	0.002818	-9.795%	7,273,348,448	-44.322%
2025-08-18	0.003646	0.003686	0.003056	0.003124	-14.317%	7,557,926,333	-49.776%
2025-08-17	0.003478	0.003757	0.003373	0.003646	+4.800%	4,252,806,202	-56.967%
2025-08-16	0.003483	0.003562	0.003333	0.003479	-0.115%	2,953,013,336	-54.901%
2025-08-15	0.003599	0.003838	0.003308	0.003483	-3.115%	6,576,070,967	-54.953%
2025-08-14	0.003952	0.004100	0.003460	0.003595	-9.033%	7,217,609,659	-56.356%
2025-08-13	0.004009	0.004172	0.003790	0.003952	-1.471%	8,327,873,727	-60.299%
2025-08-12	0.003434	0.004163	0.003406	0.004011	+16.871%	12,361,427,377	-60.883%
2025-08-11	0.003114	0.003778	0.003094	0.003432	+10.247%	12,179,622,240	-54.283%
2025-08-10	0.003141	0.003240	0.003023	0.003113	-0.923%	4,026,035,038	-49.598%
2025-08-09	0.003379	0.003460	0.003089	0.003142	-7.014%	5,690,980,123	-50.064%
2025-08-08	0.003573	0.003576	0.003233	0.003379	-5.430%	6,846,383,050	-53.566%
2025-08-07	0.003416	0.003589	0.003213	0.003573	+4.565%	9,492,976,466	-56.087%
2025-08-06	0.003250	0.003544	0.003165	0.003417	+5.138%	9,476,544,534	-54.083%
2025-08-05	0.003113	0.003422	0.003037	0.003250	+4.401%	13,446,119,638	-51.723%
2025-08-04	0.002920	0.003188	0.002753	0.003113	+6.610%	11,132,188,714	-49.598%
2025-08-03	0.002777	0.003079	0.002713	0.002920	+5.149%	9,221,832,790	-46.267%
2025-08-02	0.002565	0.002783	0.002481	0.002777	+8.265%	8,226,132,502	-43.500%
2025-08-01	0.002506	0.002979	0.002423	0.002565	+2.354%	13,918,279,937	-38.830%
2025-07-31	0.002756	0.003282	0.002478	0.002506	-9.104%	15,647,799,196	-37.390%
2025-07-30	0.002807	0.002850	0.002411	0.002757	-1.816%	12,484,006,927	-43.090%
2025-07-29	0.002444	0.002963	0.002260	0.002808	+14.941%	17,139,432,525	-44.124%
2025-07-28	0.002630	0.002895	0.002343	0.002443	-7.110%	8,475,837,688	-35.776%
2025-07-27	0.002854	0.003004	0.002563	0.002630	-7.881%	4,875,212,241	-40.342%
2025-07-26	0.002741	0.003046	0.002482	0.002855	+4.083%	8,422,084,698	-45.044%
2025-07-25	0.002651	0.002775	0.002300	0.002743	+3.509%	12,396,388,520	-42.800%
2025-07-24	0.003073	0.003261	0.002528	0.002650	-13.709%	11,338,746,482	-40.792%
2025-07-23	0.003816	0.004019	0.003009	0.003071	-19.523%	11,979,540,454	-48.909%
2025-07-22	0.004137	0.004137	0.003566	0.003816	-7.737%	7,057,000,311	-58.884%
2025-07-21	0.004233	0.004512	0.004114	0.004136	-2.268%	5,022,726,918	-62.065%
2025-07-20	0.004122	0.004697	0.004067	0.004232	+2.718%	4,910,777,001	-62.925%
2025-07-19	0.004198	0.004563	0.003912	0.004120	-1.905%	3,441,119,498	-61.917%
2025-07-18	0.004605	0.004686	0.003780	0.004200	0.000%	3,231,565,768	-62.643%

.dark-mode .Xrc1Gs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xrc1Gs{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPUSDTPUMP / Tether USDcrypto OKX

PUMPUSDT
PUMP / Tether USD
crypto OKX