Dark

PUMPUSDT
PUMP / Tether (BINANCEUS:PUMPUSDT)
crypto Binance.US

Real-time

Jul 5, 2026 9:26:57 AM EDT

0.0015580USDT-0.928%(-0.0000146)13,730,364PUMP21,414USDT

0.0015660Bid 0.0015673Ask 0.0000013Spread

Composite
0.0015650 Binance
0.0015660 OKX
0.0015650 Huobi
0.0015660 Binance.US
0.0015580 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.0015536	0.0015672	0.0015062	0.0015580	+0.290%	3,674,140	0.000%
2026-07-04	0.0016309	0.0016492	0.0015495	0.0015535	-4.769%	19,649,565	+0.290%
2026-07-03	0.0015238	0.0016567	0.0015187	0.0016313	+7.167%	8,098,193	-4.493%
2026-07-02	0.0013848	0.0015946	0.0013848	0.0015222	+10.089%	22,673,104	+2.352%
2026-07-01	0.0014148	0.0015214	0.0013640	0.0013827	-1.957%	32,672,813	+12.678%
2026-06-30	0.0015028	0.0015040	0.0013910	0.0014103	-6.479%	32,225,719	+10.473%
2026-06-29	0.0014363	0.0015314	0.0013837	0.0015080	+4.773%	35,987,543	+3.316%
2026-06-28	0.0013534	0.0015229	0.0013517	0.0014393	+6.995%	43,396,581	+8.247%
2026-06-27	0.0013447	0.0014430	0.0012888	0.0013452	+0.015%	17,580,553	+15.819%
2026-06-26	0.0012037	0.0013691	0.0011562	0.0013450	+11.646%	11,710,827	+15.836%
2026-06-25	0.0012856	0.0013157	0.0011558	0.0012047	-6.692%	26,053,766	+29.327%
2026-06-24	0.0014491	0.0014592	0.0012309	0.0012911	-10.922%	10,487,516	+20.672%
2026-06-23	0.0014518	0.0014579	0.0013640	0.0014494	-0.481%	3,631,538	+7.493%
2026-06-22	0.0014772	0.0015460	0.0014564	0.0014564	-0.804%	8,812,709	+6.976%
2026-06-21	0.0014150	0.0015370	0.0014150	0.0014682	+1.648%	6,887,553	+6.116%
2026-06-20	0.0013551	0.0014444	0.0013442	0.0014444	+5.531%	884,294	+7.865%
2026-06-19	0.0014254	0.0014254	0.0013541	0.0013687	-4.925%	3,925,658	+13.831%
2026-06-18	0.0014794	0.0015123	0.0014047	0.0014396	-2.115%	1,978,170	+8.225%
2026-06-17	0.0015061	0.0015527	0.0014465	0.0014707	-2.538%	12,217,960	+5.936%
2026-06-16	0.0015689	0.0016060	0.0015016	0.0015090	-2.343%	3,645,839	+3.247%
2026-06-15	0.0015920	0.0016395	0.0015452	0.0015452	-2.326%	1,182,308	+0.828%
2026-06-14	0.0015227	0.0015933	0.0015005	0.0015820	+2.395%	5,085,300	-1.517%
2026-06-13	0.0015235	0.0015664	0.0015226	0.0015450	+2.966%	6,043,694	+0.841%
2026-06-12	0.0014465	0.0015574	0.0014465	0.0015005	+2.311%	10,269,442	+3.832%
2026-06-11	0.0013849	0.0014794	0.0013849	0.0014666	+6.732%	10,283,555	+6.232%
2026-06-10	0.0015168	0.0015168	0.0013616	0.0013741	-9.408%	15,196,629	+13.383%
2026-06-09	0.0016212	0.0016212	0.0014948	0.0015168	-6.469%	20,513,733	+2.716%
2026-06-08	0.0015400	0.0016628	0.0015058	0.0016217	+6.916%	12,682,865	-3.928%
2026-06-07	0.0014312	0.0015628	0.0014312	0.0015168	+7.301%	14,471,905	+2.716%
2026-06-06	0.0014312	0.0014418	0.0013104	0.0014136	+0.284%	29,167,781	+10.215%
2026-06-05	0.0016245	0.0016306	0.0013413	0.0014096	-13.633%	118,067,217	+10.528%
2026-06-04	0.0017769	0.0017929	0.0016010	0.0016321	-7.456%	62,280,224	-4.540%
2026-06-03	0.0016669	0.0018182	0.0016549	0.0017636	+8.496%	27,185,056	-11.658%
2026-06-02	0.0018374	0.0018511	0.0016255	0.0016255	-11.792%	27,343,848	-4.153%
2026-06-01	0.0018138	0.0018710	0.0017062	0.0018428	+2.026%	20,781,067	-15.455%
2026-05-31	0.0017918	0.0018062	0.0017391	0.0018062	+0.928%	5,917,552	-13.742%
2026-05-30	0.0017308	0.0017896	0.0017268	0.0017896	+3.338%	7,017,519	-12.941%
2026-05-29	0.0017052	0.0018032	0.0016497	0.0017318	+1.620%	12,599,213	-10.036%
2026-05-28	0.0017715	0.0017995	0.0016271	0.0017042	-4.974%	20,237,852	-8.579%
2026-05-27	0.0017914	0.0018632	0.0017595	0.0017934	-1.310%	10,758,452	-13.126%
2026-05-26	0.0018053	0.0018532	0.0017798	0.0018172	+0.709%	17,160,648	-14.264%
2026-05-25	0.0017591	0.0018607	0.0017591	0.0018044	+4.228%	1,545,476	-13.656%
2026-05-24	0.0017792	0.0017829	0.0017098	0.0017312	-2.971%	2,517,935	-10.005%
2026-05-23	0.0017052	0.0018268	0.0016161	0.0017842	+4.953%	16,817,025	-12.678%
2026-05-22	0.0018191	0.0018460	0.0017000	0.0017000	-6.511%	35,301,353	-8.353%
2026-05-21	0.0017460	0.0018331	0.0017360	0.0018184	+4.278%	10,324,811	-14.320%
2026-05-20	0.0016700	0.0017960	0.0016700	0.0017438	+3.232%	11,138,074	-10.655%
2026-05-19	0.0017250	0.0017250	0.0016670	0.0016892	-0.869%	4,286,205	-7.767%
2026-05-18	0.0017020	0.0017201	0.0016671	0.0017040	-0.176%	16,792,200	-8.568%
2026-05-17	0.0017460	0.0017580	0.0016823	0.0017070	-2.846%	13,350,421	-8.729%
2026-05-16	0.0018000	0.0018020	0.0017135	0.0017570	-2.821%	16,365,190	-11.326%
2026-05-15	0.0018940	0.0019060	0.0017750	0.0018080	-4.237%	22,322,701	-13.827%
2026-05-14	0.0018440	0.0019390	0.0018440	0.0018880	+1.342%	12,892,178	-17.479%
2026-05-13	0.0020110	0.0020260	0.0018590	0.0018630	-5.287%	14,837,096	-16.371%
2026-05-12	0.0020810	0.0021610	0.0019390	0.0019670	-6.110%	13,544,791	-20.793%
2026-05-11	0.0021310	0.0021910	0.0020550	0.0020950	-4.294%	5,911,948	-25.632%
2026-05-10	0.0021660	0.0022970	0.0021580	0.0021890	+1.015%	1,392,600	-28.826%
2026-05-09	0.0021660	0.0022370	0.0021250	0.0021670	+1.309%	4,219,574	-28.103%
2026-05-08	0.0020090	0.0021970	0.0019970	0.0021390	+7.433%	16,750,333	-27.162%
2026-05-07	0.0019110	0.0020580	0.0019110	0.0019910	+3.321%	1,558,038	-21.748%
2026-05-06	0.0018670	0.0019980	0.0018670	0.0019270	+3.937%	12,560,488	-19.149%
2026-05-05	0.0018280	0.0018710	0.0018200	0.0018540	+1.422%	1,653,762	-15.965%
2026-05-04	0.0018080	0.0018720	0.0018000	0.0018280	+1.387%	2,526,395	-14.770%
2026-05-03	0.0018030	0.0018100	0.0017960	0.0018030	0.000%	390,172	-13.588%
2026-05-02	0.0018230	0.0018400	0.0018030	0.0018030	-1.690%	692,914	-13.588%
2026-05-01	0.0017780	0.0018380	0.0017780	0.0018340	+4.442%	2,218,404	-15.049%
2026-04-30	0.0017750	0.0017950	0.0017480	0.0017560	+1.679%	884,008	-11.276%
2026-04-29	0.0019110	0.0019360	0.0016980	0.0017270	-9.153%	20,877,935	-9.786%
2026-04-28	0.0017850	0.0020210	0.0017490	0.0019010	+9.379%	18,103,516	-18.043%
2026-04-27	0.0017560	0.0018450	0.0017300	0.0017380	-1.474%	6,419,218	-10.357%
2026-04-26	0.0017440	0.0017690	0.0017440	0.0017640	+1.965%	1,380,058	-11.678%
2026-04-25	0.0017620	0.0017670	0.0017290	0.0017300	-2.700%	294,843	-9.942%
2026-04-24	0.0018030	0.0018030	0.0017780	0.0017780	-0.892%	670,229	-12.373%
2026-04-23	0.0018310	0.0018350	0.0017780	0.0017940	-5.876%	1,695,997	-13.155%
2026-04-22	0.0018720	0.0019410	0.0018720	0.0019060	+6.066%	2,203,507	-18.258%
2026-04-21	0.0018400	0.0018890	0.0017970	0.0017970	-1.696%	1,133,069	-13.300%
2026-04-20	0.0017770	0.0018470	0.0017760	0.0018280	+1.274%	746,392	-14.770%
2026-04-19	0.0018660	0.0018800	0.0018030	0.0018050	-4.091%	5,627,917	-13.684%
2026-04-18	0.0020120	0.0020240	0.0018800	0.0018820	-5.664%	3,956,491	-17.216%
2026-04-17	0.0019640	0.0020670	0.0019620	0.0019950	-1.238%	6,887,273	-21.905%
2026-04-16	0.0019040	0.0020460	0.0018930	0.0020200	+6.260%	3,358,888	-22.871%
2026-04-15	0.0018560	0.0019460	0.0018310	0.0019010	+4.796%	2,068,759	-18.043%
2026-04-14	0.0019210	0.0019780	0.0018140	0.0018140	-5.026%	3,126,597	-14.112%
2026-04-13	0.0017890	0.0019100	0.0017850	0.0019100	+6.823%	1,359,799	-18.429%
2026-04-12	0.0018800	0.0018800	0.0017670	0.0017880	-5.746%	2,755,595	-12.864%
2026-04-11	0.0018320	0.0019690	0.0018320	0.0018970	+2.874%	1,740,219	-17.870%
2026-04-10	0.0018490	0.0018890	0.0018440	0.0018440	+2.444%	879,969	-15.510%
2026-04-09	0.0017660	0.0018470	0.0017610	0.0018000	+1.466%	1,258,582	-13.444%
2026-04-08	0.0018100	0.0018310	0.0017630	0.0017740	-4.675%	563,314	-12.176%
2026-04-07	0.0016790	0.0018770	0.0016790	0.0018610	+9.406%	3,597,918	-16.282%
2026-04-06	0.0017120	0.0018090	0.0017010	0.0017010	+0.710%	3,563,063	-8.407%
2026-04-05	0.0016680	0.0017300	0.0016480	0.0016890	+0.896%	8,240,671	-7.756%
2026-04-04	0.0016520	0.0016740	0.0016470	0.0016740	+1.701%	2,274,531	-6.930%
2026-04-03	0.0016490	0.0016790	0.0016460	0.0016460	-0.182%	2,400,869	-5.346%
2026-04-02	0.0016850	0.0016920	0.0016010	0.0016490	-3.398%	10,092,806	-5.518%
2026-04-01	0.0016770	0.0017420	0.0016770	0.0017070	+2.400%	683,865	-8.729%
2026-03-31	0.0016610	0.0016970	0.0016160	0.0016670	+0.969%	2,822,744	-6.539%
2026-03-30	0.0016750	0.0017580	0.0016460	0.0016510	-1.019%	5,077,444	-5.633%
2026-03-29	0.0017180	0.0017180	0.0016170	0.0016680	-2.967%	11,182,840	-6.595%
2026-03-28	0.0017120	0.0017630	0.0017120	0.0017190	+1.118%	1,307,256	-9.366%
2026-03-27	0.0017690	0.0017730	0.0017000	0.0017000	-4.868%	4,116,717	-8.353%
2026-03-26	0.0018520	0.0019000	0.0017600	0.0017870	-6.046%	1,095,485	-12.815%
2026-03-25	0.0018320	0.0019200	0.0018270	0.0019020	+3.934%	4,236,269	-18.086%
2026-03-24	0.0018270	0.0018300	0.0017600	0.0018300	+0.164%	8,354,140	-14.863%
2026-03-23	0.0018160	0.0018520	0.0017500	0.0018270	+4.221%	11,326,060	-14.724%
2026-03-22	0.0018390	0.0018870	0.0017520	0.0017530	-3.893%	341,504	-11.124%
2026-03-21	0.0018720	0.0018850	0.0018240	0.0018240	-2.408%	652,857	-14.583%
2026-03-20	0.0018890	0.0019210	0.0018510	0.0018690	+1.356%	1,617,845	-16.640%
2026-03-19	0.0019740	0.0019760	0.0018180	0.0018440	-6.062%	1,002,860	-15.510%
2026-03-18	0.0020870	0.0021450	0.0019240	0.0019630	-6.390%	2,897,872	-20.632%
2026-03-17	0.0021380	0.0021550	0.0020480	0.0020970	-3.320%	148,982	-25.703%
2026-03-16	0.0019570	0.0021690	0.0019510	0.0021690	+12.209%	1,887,052	-28.170%
2026-03-15	0.0019960	0.0020150	0.0019330	0.0019330	-1.978%	331,637	-19.400%
2026-03-14	0.0019960	0.0020090	0.0019610	0.0019720	+0.051%	1,607,323	-20.994%
2026-03-13	0.0020970	0.0021860	0.0019710	0.0019710	-7.160%	7,663,394	-20.954%
2026-03-12	0.0020160	0.0021230	0.0019900	0.0021230	+5.151%	816,460	-26.613%
2026-03-11	0.0020040	0.0020840	0.0019710	0.0020190	+1.457%	1,227,000	-22.833%
2026-03-10	0.0019760	0.0021100	0.0019760	0.0019900	+1.947%	5,128,595	-21.709%
2026-03-09	0.0019300	0.0020240	0.0019150	0.0019520	+1.985%	8,392,812	-20.184%
2026-03-08	0.0018930	0.0019960	0.0018700	0.0019140	+1.592%	8,454,855	-18.600%
2026-03-07	0.0018670	0.0019390	0.0018670	0.0018840	+0.749%	4,271,238	-17.304%
2026-03-06	0.0020290	0.0020840	0.0018490	0.0018700	-8.602%	3,140,967	-16.684%
2026-03-05	0.0020380	0.0021130	0.0019950	0.0020460	-0.098%	2,623,356	-23.851%
2026-03-04	0.0019150	0.0021310	0.0018700	0.0020480	+5.621%	2,118,407	-23.926%
2026-03-03	0.0019750	0.0020050	0.0018610	0.0019390	-1.624%	5,737,927	-19.649%
2026-03-02	0.0019390	0.0021030	0.0018810	0.0019710	+2.071%	9,603,390	-20.954%
2026-03-01	0.0019060	0.0019860	0.0018380	0.0019310	+0.052%	5,754,162	-19.316%
2026-02-28	0.0018360	0.0019300	0.0017190	0.0019300	+7.521%	7,542,198	-19.275%
2026-02-27	0.0018050	0.0019670	0.0017760	0.0017950	+3.161%	9,063,099	-13.203%
2026-02-26	0.0018930	0.0019120	0.0017400	0.0017400	-6.952%	12,762,271	-10.460%
2026-02-25	0.0017200	0.0019760	0.0017120	0.0018700	+9.357%	6,973,197	-16.684%
2026-02-24	0.0018090	0.0018120	0.0017040	0.0017100	-5.733%	7,398,744	-8.889%
2026-02-23	0.0020090	0.0020090	0.0018020	0.0018140	-10.816%	5,456,614	-14.112%
2026-02-22	0.0021020	0.0021190	0.0020090	0.0020340	-4.192%	2,974,669	-23.402%
2026-02-21	0.0021310	0.0021420	0.0020970	0.0021230	+1.433%	1,829,095	-26.613%
2026-02-20	0.0021040	0.0021380	0.0020500	0.0020930	+1.454%	8,028,692	-25.561%
2026-02-19	0.0020050	0.0020670	0.0019890	0.0020630	+2.382%	2,490,466	-24.479%
2026-02-18	0.0021720	0.0022300	0.0020060	0.0020150	-8.492%	7,392,016	-22.680%
2026-02-17	0.0021780	0.0022610	0.0021250	0.0022020	-1.432%	4,016,946	-29.246%
2026-02-16	0.0022050	0.0022550	0.0021740	0.0022340	+0.767%	1,633,715	-30.260%
2026-02-15	0.0023280	0.0023750	0.0021650	0.0022170	-3.734%	3,680,005	-29.725%
2026-02-14	0.0021230	0.0023410	0.0021230	0.0023030	+8.683%	3,890,822	-32.349%
2026-02-13	0.0019270	0.0021230	0.0019270	0.0021190	+9.679%	3,806,977	-26.475%
2026-02-12	0.0018730	0.0019360	0.0018730	0.0019320	+2.060%	925,805	-19.358%
2026-02-11	0.0019120	0.0019120	0.0018420	0.0018930	-1.458%	1,264,994	-17.697%
2026-02-10	0.0019890	0.0019990	0.0019090	0.0019210	-5.879%	14,678,084	-18.896%
2026-02-09	0.0021140	0.0021330	0.0019870	0.0020410	-1.781%	1,299,415	-23.665%
2026-02-08	0.0021240	0.0021660	0.0020780	0.0020780	+1.218%	3,101,870	-25.024%
2026-02-07	0.0020800	0.0021180	0.0020040	0.0020530	-2.840%	41,304,667	-24.111%
2026-02-06	0.0018990	0.0021880	0.0016760	0.0021130	+9.199%	27,607,876	-26.266%
2026-02-05	0.0022880	0.0022900	0.0019350	0.0019350	-14.456%	46,134,291	-19.483%
2026-02-04	0.0023710	0.0024370	0.0022410	0.0022620	-8.235%	27,936,208	-31.123%
2026-02-03	0.0024420	0.0025730	0.0023160	0.0024650	+3.138%	25,008,459	-36.795%
2026-02-02	0.0025910	0.0026280	0.0023860	0.0023900	-7.686%	23,399,366	-34.812%
2026-02-01	0.0026650	0.0026670	0.0024910	0.0025890	-1.108%	15,313,594	-39.822%
2026-01-31	0.0028450	0.0028450	0.0022970	0.0026180	-5.760%	37,025,292	-40.489%
2026-01-30	0.0027250	0.0028960	0.0026640	0.0027780	-0.430%	15,834,333	-43.916%
2026-01-29	0.0030380	0.0030380	0.0027780	0.0027900	-10.405%	9,771,962	-44.158%
2026-01-28	0.0031900	0.0033660	0.0030900	0.0031140	-2.291%	6,854,236	-49.968%
2026-01-27	0.0027000	0.0032380	0.0027000	0.0031870	+15.807%	9,061,736	-51.114%
2026-01-26	0.0025270	0.0027740	0.0024970	0.0027520	+12.602%	3,058,321	-43.387%
2026-01-25	0.0027490	0.0027570	0.0023750	0.0024440	-10.998%	2,780,658	-36.252%
2026-01-24	0.0023770	0.0027880	0.0023770	0.0027460	+14.274%	2,811,730	-43.263%
2026-01-23	0.0024980	0.0025270	0.0023600	0.0024030	-4.339%	1,865,582	-35.164%
2026-01-22	0.0026310	0.0026790	0.0024920	0.0025120	-4.632%	393,418	-37.978%
2026-01-21	0.0024160	0.0027960	0.0024120	0.0026340	+9.204%	713,529	-40.850%
2026-01-20	0.0025600	0.0026320	0.0024120	0.0024120	-10.468%	577,293	-35.406%
2026-01-19	0.0025760	0.0026940	0.0023280	0.0026940	+4.096%	499,839	-42.168%
2026-01-18	0.0027760	0.0028670	0.0025880	0.0025880	-6.839%	236,715	-39.799%
2026-01-17	0.0029910	0.0031150	0.0027780	0.0027780	-4.273%	6,673,976	-43.916%
2026-01-16	0.0027850	0.0030370	0.0027850	0.0029020	+7.322%	7,665,362	-46.313%
2026-01-15	0.0028710	0.0029750	0.0026810	0.0027040	-4.822%	381,526	-42.382%
2026-01-14	0.0026970	0.0030550	0.0026970	0.0028410	+6.444%	21,510,031	-45.160%
2026-01-13	0.0025060	0.0027300	0.0024100	0.0026690	+9.206%	23,634,958	-41.626%
2026-01-12	0.0023580	0.0026440	0.0023280	0.0024440	+3.428%	10,796,179	-36.252%
2026-01-11	0.0023460	0.0025150	0.0023460	0.0023630	+4.097%	538,364	-34.067%
2026-01-10	0.0023280	0.0024480	0.0022280	0.0022700	-3.732%	9,645,595	-31.366%
2026-01-09	0.0022170	0.0024970	0.0021100	0.0023580	+5.882%	1,319,481	-33.927%
2026-01-08	0.0022900	0.0023100	0.0020890	0.0022270	-7.401%	356,952	-30.040%
2026-01-07	0.0026280	0.0026650	0.0023210	0.0024050	-11.353%	8,041,509	-35.218%
2026-01-06	0.0024610	0.0027130	0.0023420	0.0027130	+6.769%	15,529,190	-42.573%
2026-01-05	0.0023560	0.0025410	0.0022110	0.0025410	+8.451%	14,977,965	-38.686%
2026-01-04	0.0023680	0.0024390	0.0022690	0.0023430	+0.688%	13,905,865	-33.504%
2026-01-03	0.0023110	0.0023740	0.0021880	0.0023270	+0.692%	28,210,189	-33.047%
2026-01-02	0.0021060	0.0023110	0.0020790	0.0023110	+8.958%	8,775,031	-32.583%
2026-01-01	0.0019370	0.0021300	0.0019210	0.0021210	+11.105%	882,813	-26.544%
2025-12-31	0.0018420	0.0019690	0.0018420	0.0019090	+3.694%	989,985	-18.387%
2025-12-30	0.0018130	0.0018410	0.0017860	0.0018410	+1.433%	418,225	-15.372%
2025-12-29	0.0018850	0.0019200	0.0017660	0.0018150	-3.765%	1,704,920	-14.160%
2025-12-28	0.0018520	0.0019150	0.0018420	0.0018860	+0.587%	3,338,850	-17.391%
2025-12-27	0.0018030	0.0018750	0.0018030	0.0018750	+4.807%	442,797	-16.907%
2025-12-26	0.0017540	0.0018210	0.0017290	0.0017890	+1.763%	660,637	-12.912%
2025-12-25	0.0017280	0.0018690	0.0017280	0.0017580	-0.734%	963,234	-11.377%
2025-12-24	0.0017280	0.0017970	0.0016820	0.0017710	+5.668%	399,360	-12.027%
2025-12-23	0.0018980	0.0018980	0.0016570	0.0016760	-13.385%	2,367,188	-7.041%
2025-12-22	0.0019870	0.0020330	0.0019090	0.0019350	-2.470%	1,464,592	-19.483%
2025-12-21	0.0020400	0.0020410	0.0019000	0.0019840	-1.441%	1,540,996	-21.472%
2025-12-20	0.0020000	0.0020250	0.0019500	0.0020130	+0.852%	2,894,507	-22.603%
2025-12-19	0.0018250	0.0023740	0.0018120	0.0019960	+6.967%	2,366,883	-21.944%
2025-12-18	0.0022370	0.0022370	0.0018370	0.0018660	-16.585%	759,545	-16.506%
2025-12-17	0.0023510	0.0023510	0.0022370	0.0022370	-5.091%	390,247	-30.353%
2025-12-16	0.0024610	0.0024610	0.0023300	0.0023570	-8.002%	1,897,235	-33.899%
2025-12-15	0.0027170	0.0027360	0.0023810	0.0025620	-4.652%	564,901	-39.188%
2025-12-14	0.0028270	0.0028270	0.0025130	0.0026870	-3.864%	247,713	-42.017%
2025-12-13	0.0027240	0.0027970	0.0027240	0.0027950	+1.342%	51,720	-44.258%
2025-12-12	0.0028080	0.0028930	0.0027030	0.0027580	-4.036%	479,429	-43.510%
2025-12-11	0.0028290	0.0028990	0.0027450	0.0028740	-2.278%	441,359	-45.790%
2025-12-10	0.0030140	0.0030860	0.0028910	0.0029410	-3.952%	669,722	-47.025%
2025-12-09	0.0030380	0.0032130	0.0029420	0.0030620	-1.543%	620,304	-49.118%
2025-12-08	0.0029420	0.0031370	0.0029420	0.0031100	+7.501%	36,727	-49.904%
2025-12-07	0.0030130	0.0030940	0.0028610	0.0028930	-2.461%	193,618	-46.146%
2025-12-06	0.0028730	0.0031110	0.0028530	0.0029660	+2.594%	274,993	-47.471%
2025-12-05	0.0030890	0.0031410	0.0028910	0.0028910	-7.842%	6,678,920	-46.109%
2025-12-04	0.0031630	0.0033000	0.0030620	0.0031370	-2.699%	486,500	-50.335%
2025-12-03	0.0032420	0.0033740	0.0031130	0.0032240	-1.316%	515,182	-51.675%
2025-12-02	0.0028270	0.0033450	0.0027830	0.0032670	+17.013%	1,204,118	-52.311%
2025-12-01	0.0029420	0.0029420	0.0025820	0.0027920	-5.803%	1,628,502	-44.198%
2025-11-30	0.0028500	0.0031570	0.0028500	0.0029640	+2.383%	815,809	-47.436%
2025-11-29	0.0029320	0.0029320	0.0028500	0.0028950	-1.698%	483,652	-46.183%
2025-11-28	0.0028960	0.0031310	0.0028730	0.0029450	+0.925%	944,132	-47.097%
2025-11-27	0.0028970	0.0030380	0.0028960	0.0029180	-0.816%	231,799	-46.607%
2025-11-26	0.0028270	0.0029720	0.0027180	0.0029420	+5.713%	654,153	-47.043%
2025-11-25	0.0028280	0.0028300	0.0026970	0.0027830	-2.007%	212,016	-44.017%
2025-11-24	0.0026250	0.0028430	0.0025480	0.0028400	+7.008%	4,358,900	-45.141%
2025-11-23	0.0026460	0.0026730	0.0025000	0.0026540	+0.189%	3,140,959	-41.296%
2025-11-22	0.0027760	0.0027760	0.0026320	0.0026490	-3.673%	761,009	-41.185%
2025-11-21	0.0029290	0.0029870	0.0025850	0.0027500	-6.685%	4,801,960	-43.345%
2025-11-20	0.0031680	0.0033870	0.0028250	0.0029470	-4.720%	2,005,143	-47.133%
2025-11-19	0.0031150	0.0031150	0.0028750	0.0030930	-2.398%	2,687,340	-49.628%
2025-11-18	0.0028430	0.0032070	0.0027890	0.0031690	+7.315%	1,996,689	-50.836%
2025-11-17	0.0034450	0.0034580	0.0028820	0.0029530	-13.781%	2,539,525	-47.240%
2025-11-16	0.0035810	0.0036590	0.0033030	0.0034250	-4.623%	261,709	-54.511%
2025-11-15	0.0035230	0.0036590	0.0034870	0.0035910	+3.190%	776,005	-56.614%
2025-11-14	0.0035970	0.0037530	0.0033680	0.0034800	-5.383%	1,717,064	-55.230%
2025-11-13	0.0039820	0.0040190	0.0035160	0.0036780	-6.030%	1,868,290	-57.640%
2025-11-12	0.0040650	0.0045430	0.0038930	0.0039140	-4.537%	925,407	-60.194%
2025-11-11	0.0044660	0.0048180	0.0041000	0.0041000	-10.127%	32,388,010	-62.000%
2025-11-10	0.0041030	0.0046380	0.0040830	0.0045620	+9.663%	20,897,214	-65.848%
2025-11-09	0.0038000	0.0042000	0.0036750	0.0041600	+11.349%	9,514,704	-62.548%
2025-11-08	0.0041420	0.0041420	0.0036820	0.0037360	-10.643%	6,831,309	-58.298%
2025-11-07	0.0037390	0.0042530	0.0036370	0.0041810	+13.000%	6,916,599	-62.736%
2025-11-06	0.0041030	0.0041030	0.0037000	0.0037000	-11.356%	6,127,972	-57.892%
2025-11-05	0.0038280	0.0043160	0.0037510	0.0041740	+11.366%	16,105,850	-62.674%
2025-11-04	0.0038720	0.0039970	0.0033990	0.0037480	-2.573%	1,518,576	-58.431%
2025-11-03	0.0042990	0.0042990	0.0036410	0.0038470	-10.514%	2,968,379	-59.501%
2025-11-02	0.0046850	0.0047660	0.0042880	0.0042990	-5.288%	9,788,088	-63.759%
2025-11-01	0.0046070	0.0047000	0.0044500	0.0045390	-3.528%	10,914,579	-65.675%
2025-10-31	0.0044300	0.0047420	0.0041980	0.0047050	+6.352%	5,662,524	-66.886%
2025-10-30	0.0052610	0.0053860	0.0041330	0.0044240	-16.355%	3,978,414	-64.783%
2025-10-29	0.0045980	0.0054630	0.0045880	0.0052890	+13.742%	6,376,312	-70.543%
2025-10-28	0.0047620	0.0051150	0.0044630	0.0046500	-2.352%	9,308,295	-66.495%
2025-10-27	0.0048060	0.0050620	0.0045460	0.0047620	+0.997%	5,850,482	-67.283%
2025-10-26	0.0041630	0.0047980	0.0040980	0.0047150	+11.492%	9,624,414	-66.957%
2025-10-25	0.0041120	0.0042770	0.0040250	0.0042290	+2.397%	8,512,011	-63.159%
2025-10-24	0.0038300	0.0042800	0.0038300	0.0041300	+7.833%	6,388,152	-62.276%
2025-10-23	0.0035810	0.0039070	0.0035300	0.0038300	+9.679%	606,494	-59.321%
2025-10-22	0.0037350	0.0038670	0.0034340	0.0034920	-5.134%	1,678,456	-55.384%
2025-10-21	0.0038710	0.0041050	0.0036810	0.0036810	-3.790%	3,380,670	-57.675%
2025-10-20	0.0038850	0.0043030	0.0037760	0.0038260	-1.417%	2,881,703	-59.279%
2025-10-19	0.0039330	0.0040780	0.0037980	0.0038810	-1.622%	1,421,382	-59.856%
2025-10-18	0.0035450	0.0040410	0.0034740	0.0039450	+10.535%	1,831,405	-60.507%
2025-10-17	0.0034740	0.0036150	0.0032600	0.0035690	+3.120%	4,214,144	-56.346%
2025-10-16	0.0038340	0.0038600	0.0033990	0.0034610	-9.964%	1,436,777	-54.984%
2025-10-15	0.0040590	0.0041090	0.0037920	0.0038440	-6.129%	3,386,345	-59.469%
2025-10-14	0.0043130	0.0043130	0.0036650	0.0040950	-6.336%	3,457,944	-61.954%
2025-10-13	0.0042980	0.0043720	0.0039760	0.0043720	+1.722%	4,267,299	-64.364%
2025-10-12	0.0037820	0.0045560	0.0036330	0.0042980	+12.808%	4,692,669	-63.751%
2025-10-11	0.0049310	0.0060640	0.0026750	0.0038100	-22.765%	6,371,562	-59.108%
2025-10-10	0.0055960	0.0055960	0.0020010	0.0049330	-12.021%	8,599,461	-68.417%
2025-10-09	0.0060460	0.0060460	0.0053000	0.0056070	-8.232%	1,885,701	-72.213%
2025-10-08	0.0062130	0.0065020	0.0058350	0.0061100	-5.797%	1,868,357	-74.501%
2025-10-07	0.0061770	0.0066790	0.0061120	0.0064860	+5.019%	10,151,252	-75.979%
2025-10-06	0.0063980	0.0067600	0.0060330	0.0061760	-3.771%	10,795,460	-74.773%
2025-10-05	0.0067030	0.0071420	0.0064100	0.0064180	-2.993%	5,015,307	-75.725%
2025-10-04	0.0069000	0.0071670	0.0063650	0.0066160	-4.751%	871,809	-76.451%
2025-10-03	0.0070500	0.0073870	0.0068800	0.0069460	-1.782%	11,748,013	-77.570%
2025-10-02	0.0069960	0.0073000	0.0066950	0.0070720	+1.086%	18,394,800	-77.969%
2025-10-01	0.0059740	0.0071960	0.0059740	0.0069960	+17.976%	44,430,980	-77.730%
2025-09-30	0.0057240	0.0062710	0.0053330	0.0059300	+4.017%	19,679,040	-73.727%
2025-09-29	0.0060060	0.0060060	0.0054230	0.0057010	-4.346%	4,057,907	-72.671%
2025-09-28	0.0051480	0.0060800	0.0049530	0.0059600	+14.198%	6,951,905	-73.859%
2025-09-27	0.0052360	0.0053070	0.0049120	0.0052190	-0.439%	1,017,144	-70.148%
2025-09-26	0.0051490	0.0053660	0.0048870	0.0052420	+4.798%	1,893,366	-70.279%
2025-09-25	0.0055730	0.0055940	0.0049950	0.0050020	-12.399%	3,867,732	-68.852%
2025-09-24	0.0058660	0.0061680	0.0055000	0.0057100	-4.467%	3,600,597	-72.715%
2025-09-23	0.0057100	0.0060390	0.0054050	0.0059770	+6.618%	2,832,526	-73.933%
2025-09-22	0.0065770	0.0065870	0.0055010	0.0056060	-14.854%	5,013,246	-72.208%
2025-09-21	0.0071550	0.0074330	0.0065030	0.0065840	-4.580%	1,171,686	-76.337%
2025-09-20	0.0071920	0.0073680	0.0066510	0.0069000	-4.100%	8,653,220	-77.420%
2025-09-19	0.0078180	0.0078180	0.0069520	0.0071950	-7.065%	3,493,395	-78.346%
2025-09-18	0.0081610	0.0086640	0.0077000	0.0077420	-5.018%	3,881,006	-79.876%
2025-09-17	0.0078000	0.0084590	0.0075000	0.0081510	+4.420%	6,168,655	-80.886%
2025-09-16	0.0086470	0.0088230	0.0078060	0.0078060	-9.169%	10,552,357	-80.041%
2025-09-15	0.0080230	0.0087210	0.0074480	0.0085940	+7.117%	8,008,893	-81.871%
2025-09-14	0.0074860	0.0088250	0.0074030	0.0080230	+7.173%	11,480,849	-80.581%
2025-09-13	0.0062290	0.0079240	0.0062140	0.0074860	+19.910%	3,437,034	-79.188%
2025-09-12	0.0059170	0.0064530	0.0057750	0.0062430	+11.462%	4,026,752	-75.044%
2025-09-11	0.0057550	0.0067280	0.0053110	0.0056010	-2.676%	3,709,448	-72.184%
2025-09-10	0.9999990	0.9999990	0.0052940	0.0057550	0.000%	2,550,942	-72.928%

.dark-mode .tBpLTr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBpLTr{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPUSDTPUMP / Tether (BINANCEUS:PUMPUSDT)crypto Binance.US

PUMPUSDT
PUMP / Tether (BINANCEUS:PUMPUSDT)
crypto Binance.US