Dark

PUMPUSDT
PUMP / Tether (BINANCEUS:PUMPUSDT)
crypto Binance.US

Delayed

Sep 8, 2026 7:46:00 PM EDT

0.004311USDT-1.271%(-0.000056)20,538,1110

0.003689Bid 0.003699Ask 0.000010Spread

Composite
0.003694 Binance
0.003694 OKX
0.003695 Huobi
0.003695 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.0043691	0.0045513	0.0041523	0.0043150	-1.175%	20,538,111	0.000%
2026-09-07	0.0040307	0.0046380	0.0039067	0.0043663	+8.477%	38,023,461	-1.175%
2026-09-06	0.0038472	0.0041115	0.0037620	0.0040251	+4.646%	38,526,159	+7.202%
2026-09-05	0.0042351	0.0042754	0.0038439	0.0038464	-9.300%	19,703,434	+12.183%
2026-09-04	0.0043215	0.0044131	0.0040801	0.0042408	-2.051%	10,752,596	+1.750%
2026-09-03	0.0040874	0.0045478	0.0040350	0.0043296	+5.858%	11,861,410	-0.337%
2026-09-02	0.0043680	0.0043811	0.0040187	0.0040900	-6.791%	9,673,577	+5.501%
2026-09-01	0.0044570	0.0046747	0.0042400	0.0043880	-1.367%	7,443,389	-1.664%
2026-08-31	0.0044687	0.0045297	0.0042134	0.0044488	-0.459%	4,275,696	-3.008%
2026-08-30	0.0050530	0.0051000	0.0043495	0.0044693	-11.770%	8,202,688	-3.452%
2026-08-29	0.0046442	0.0051282	0.0045616	0.0050655	+10.364%	9,698,938	-14.816%
2026-08-28	0.0048600	0.0049333	0.0044642	0.0045898	-5.657%	6,465,907	-5.987%
2026-08-27	0.0048820	0.0050277	0.0044856	0.0048650	-0.828%	13,376,974	-11.305%
2026-08-26	0.0044810	0.0049420	0.0044515	0.0049056	+9.135%	11,977,882	-12.039%
2026-08-25	0.0047469	0.0049760	0.0043650	0.0044950	-3.953%	116,222,111	-4.004%
2026-08-24	0.0052300	0.0052376	0.0045750	0.0046800	-10.516%	21,613,768	-7.799%
2026-08-23	0.0049599	0.0054300	0.0046326	0.0052300	+5.050%	91,225,673	-17.495%
2026-08-22	0.0040440	0.0051327	0.0036738	0.0049786	+22.559%	60,464,439	-13.329%
2026-08-21	0.0038034	0.0042430	0.0037500	0.0040622	+5.255%	35,010,162	+6.223%
2026-08-20	0.0030115	0.0039284	0.0030115	0.0038594	+29.397%	27,435,556	+11.805%
2026-08-19	0.0030736	0.0032349	0.0029402	0.0029826	-3.476%	21,385,764	+44.672%
2026-08-18	0.0027479	0.0031231	0.0027479	0.0030900	+12.622%	7,714,563	+39.644%
2026-08-17	0.0026698	0.0030000	0.0026636	0.0027437	+3.154%	14,770,655	+57.269%
2026-08-16	0.0027610	0.0028060	0.0026598	0.0026598	-3.301%	3,374,714	+62.230%
2026-08-15	0.0028338	0.0028603	0.0027170	0.0027506	-3.366%	7,891,458	+56.875%
2026-08-14	0.0029056	0.0029900	0.0027748	0.0028464	-2.024%	9,901,805	+51.595%
2026-08-13	0.0027546	0.0029329	0.0027235	0.0029052	+5.395%	13,051,606	+48.527%
2026-08-12	0.0027260	0.0028057	0.0026384	0.0027565	+1.416%	15,082,416	+56.539%
2026-08-11	0.0027804	0.0029442	0.0026750	0.0027180	-2.577%	27,008,646	+58.756%
2026-08-10	0.0026771	0.0028816	0.0026740	0.0027899	+4.319%	29,259,175	+54.665%
2026-08-09	0.0024050	0.0027454	0.0024050	0.0026744	+10.971%	22,181,921	+61.345%
2026-08-08	0.0022787	0.0024500	0.0022530	0.0024100	+6.392%	24,000,417	+79.046%
2026-08-07	0.0023837	0.0024188	0.0022461	0.0022652	-4.062%	8,210,704	+90.491%
2026-08-06	0.0024079	0.0024312	0.0022841	0.0023611	-2.098%	15,393,719	+82.754%
2026-08-05	0.0024358	0.0025865	0.0023911	0.0024117	-0.810%	21,120,591	+78.919%
2026-08-04	0.0021097	0.0025551	0.0021097	0.0024314	+13.931%	25,186,535	+77.470%
2026-08-03	0.0020751	0.0022498	0.0020545	0.0021341	+2.164%	8,422,658	+102.193%
2026-08-02	0.0021308	0.0022833	0.0020869	0.0020889	-1.327%	24,865,519	+106.568%
2026-08-01	0.0020692	0.0022313	0.0020465	0.0021170	+3.022%	7,354,894	+103.826%
2026-07-31	0.0019910	0.0021543	0.0019775	0.0020549	+3.568%	12,234,228	+109.986%
2026-07-30	0.0018621	0.0020387	0.0018621	0.0019841	+6.062%	7,787,570	+117.479%
2026-07-29	0.0019891	0.0019891	0.0018133	0.0018707	-5.329%	10,230,660	+130.662%
2026-07-28	0.0021102	0.0021136	0.0019279	0.0019760	-6.687%	9,757,642	+118.370%
2026-07-27	0.0020079	0.0021832	0.0019563	0.0021176	+4.702%	23,126,742	+103.768%
2026-07-26	0.0017867	0.0020590	0.0017731	0.0020225	+13.687%	20,440,339	+113.350%
2026-07-25	0.0018411	0.0018444	0.0017604	0.0017790	-2.744%	6,581,983	+142.552%
2026-07-24	0.0018311	0.0018573	0.0018096	0.0018292	-0.027%	6,969,209	+135.895%
2026-07-23	0.0019139	0.0019551	0.0018262	0.0018297	-4.119%	5,894,394	+135.831%
2026-07-22	0.0020117	0.0020804	0.0018699	0.0019083	-5.173%	44,240,555	+126.117%
2026-07-21	0.0020282	0.0020698	0.0019398	0.0020124	-0.558%	10,029,328	+114.421%
2026-07-20	0.0019915	0.0020955	0.0019158	0.0020237	+1.170%	35,385,100	+113.223%
2026-07-19	0.0016631	0.0020134	0.0016436	0.0020003	+20.232%	29,291,376	+115.718%
2026-07-18	0.0016326	0.0016637	0.0016189	0.0016637	+1.433%	10,196,845	+159.362%
2026-07-17	0.0016857	0.0017133	0.0016047	0.0016402	-2.699%	18,471,015	+163.078%
2026-07-16	0.0016941	0.0017792	0.0015966	0.0016857	-0.059%	20,449,594	+155.977%
2026-07-15	0.0015122	0.0016973	0.0015005	0.0016867	+11.591%	60,235,812	+155.825%
2026-07-14	0.0014827	0.0015266	0.0013641	0.0015115	+2.191%	23,366,557	+185.478%
2026-07-13	0.0014687	0.0015283	0.0014571	0.0014791	+1.267%	9,174,069	+191.731%
2026-07-12	0.0013922	0.0014794	0.0013842	0.0014606	+4.575%	3,269,769	+195.427%
2026-07-11	0.0014553	0.0014640	0.0013944	0.0013967	-4.902%	2,131,938	+208.943%
2026-07-10	0.0014778	0.0015360	0.0014359	0.0014687	-0.676%	3,590,497	+193.797%
2026-07-09	0.0014882	0.0015348	0.0014747	0.0014787	-0.498%	3,721,278	+191.810%
2026-07-08	0.0015665	0.0015920	0.0014679	0.0014861	-5.259%	8,933,359	+190.357%
2026-07-07	0.0016300	0.0016872	0.0015566	0.0015686	-3.944%	15,883,626	+175.086%
2026-07-06	0.0016395	0.0016933	0.0015452	0.0016330	+0.147%	16,122,671	+164.238%
2026-07-05	0.0015536	0.0016637	0.0015062	0.0016306	+4.963%	9,110,957	+164.627%
2026-07-04	0.0016309	0.0016492	0.0015495	0.0015535	-4.769%	19,909,335	+177.760%
2026-07-03	0.0015238	0.0016567	0.0015187	0.0016313	+7.167%	8,178,960	+164.513%
2026-07-02	0.0013848	0.0015946	0.0013848	0.0015222	+10.089%	22,889,275	+183.471%
2026-07-01	0.0014148	0.0015214	0.0013640	0.0013827	-1.957%	32,672,813	+212.071%
2026-06-30	0.0015028	0.0015040	0.0013910	0.0014103	-6.479%	32,225,719	+205.963%
2026-06-29	0.0014363	0.0015314	0.0013837	0.0015080	+4.773%	35,987,543	+186.141%
2026-06-28	0.0013534	0.0015229	0.0013517	0.0014393	+6.995%	43,396,581	+199.799%
2026-06-27	0.0013447	0.0014430	0.0012888	0.0013452	+0.015%	17,580,553	+220.770%
2026-06-26	0.0012037	0.0013691	0.0011562	0.0013450	+11.646%	11,710,827	+220.818%
2026-06-25	0.0012856	0.0013157	0.0011558	0.0012047	-6.692%	26,053,766	+258.180%
2026-06-24	0.0014491	0.0014592	0.0012309	0.0012911	-10.922%	10,487,516	+234.211%
2026-06-23	0.0014518	0.0014579	0.0013640	0.0014494	-0.481%	3,631,538	+197.709%
2026-06-22	0.0014772	0.0015460	0.0014564	0.0014564	-0.804%	8,812,709	+196.278%
2026-06-21	0.0014150	0.0015370	0.0014150	0.0014682	+1.648%	6,887,553	+193.897%
2026-06-20	0.0013551	0.0014444	0.0013442	0.0014444	+5.531%	884,294	+198.740%
2026-06-19	0.0014254	0.0014254	0.0013541	0.0013687	-4.925%	3,925,658	+215.263%
2026-06-18	0.0014794	0.0015123	0.0014047	0.0014396	-2.115%	1,978,170	+199.736%
2026-06-17	0.0015061	0.0015527	0.0014465	0.0014707	-2.538%	12,217,960	+193.398%
2026-06-16	0.0015689	0.0016060	0.0015016	0.0015090	-2.343%	3,645,839	+185.951%
2026-06-15	0.0015920	0.0016395	0.0015452	0.0015452	-2.326%	1,182,308	+179.252%
2026-06-14	0.0015227	0.0015933	0.0015005	0.0015820	+2.395%	5,085,300	+172.756%
2026-06-13	0.0015235	0.0015664	0.0015226	0.0015450	+2.966%	6,043,694	+179.288%
2026-06-12	0.0014465	0.0015574	0.0014465	0.0015005	+2.311%	10,269,442	+187.571%
2026-06-11	0.0013849	0.0014794	0.0013849	0.0014666	+6.732%	10,283,555	+194.218%
2026-06-10	0.0015168	0.0015168	0.0013616	0.0013741	-9.408%	15,196,629	+214.024%
2026-06-09	0.0016212	0.0016212	0.0014948	0.0015168	-6.469%	20,513,733	+184.480%
2026-06-08	0.0015400	0.0016628	0.0015058	0.0016217	+6.916%	12,682,865	+166.079%
2026-06-07	0.0014312	0.0015628	0.0014312	0.0015168	+7.301%	14,471,905	+184.480%
2026-06-06	0.0014312	0.0014418	0.0013104	0.0014136	+0.284%	29,167,781	+205.249%
2026-06-05	0.0016245	0.0016306	0.0013413	0.0014096	-13.633%	118,067,217	+206.115%
2026-06-04	0.0017769	0.0017929	0.0016010	0.0016321	-7.456%	62,280,224	+164.383%
2026-06-03	0.0016669	0.0018182	0.0016549	0.0017636	+8.496%	27,185,056	+144.670%
2026-06-02	0.0018374	0.0018511	0.0016255	0.0016255	-11.792%	27,343,848	+165.457%
2026-06-01	0.0018138	0.0018710	0.0017062	0.0018428	+2.026%	20,781,067	+134.155%
2026-05-31	0.0017918	0.0018062	0.0017391	0.0018062	+0.928%	5,917,552	+138.899%
2026-05-30	0.0017308	0.0017896	0.0017268	0.0017896	+3.338%	7,017,519	+141.115%
2026-05-29	0.0017052	0.0018032	0.0016497	0.0017318	+1.620%	12,599,213	+149.163%
2026-05-28	0.0017715	0.0017995	0.0016271	0.0017042	-4.974%	20,237,852	+153.198%
2026-05-27	0.0017914	0.0018632	0.0017595	0.0017934	-1.310%	10,758,452	+140.604%
2026-05-26	0.0018053	0.0018532	0.0017798	0.0018172	+0.709%	17,160,648	+137.453%
2026-05-25	0.0017591	0.0018607	0.0017591	0.0018044	+4.228%	1,545,476	+139.138%
2026-05-24	0.0017792	0.0017829	0.0017098	0.0017312	-2.971%	2,517,935	+149.249%
2026-05-23	0.0017052	0.0018268	0.0016161	0.0017842	+4.953%	16,817,025	+141.845%
2026-05-22	0.0018191	0.0018460	0.0017000	0.0017000	-6.511%	35,301,353	+153.824%
2026-05-21	0.0017460	0.0018331	0.0017360	0.0018184	+4.278%	10,324,811	+137.297%
2026-05-20	0.0016700	0.0017960	0.0016700	0.0017438	+3.232%	11,138,074	+147.448%
2026-05-19	0.0017250	0.0017250	0.0016670	0.0016892	-0.869%	4,286,205	+155.446%
2026-05-18	0.0017020	0.0017201	0.0016671	0.0017040	-0.176%	16,792,200	+153.228%
2026-05-17	0.0017460	0.0017580	0.0016823	0.0017070	-2.846%	13,350,421	+152.783%
2026-05-16	0.0018000	0.0018020	0.0017135	0.0017570	-2.821%	16,365,190	+145.589%
2026-05-15	0.0018940	0.0019060	0.0017750	0.0018080	-4.237%	22,322,701	+138.662%
2026-05-14	0.0018440	0.0019390	0.0018440	0.0018880	+1.342%	12,892,178	+128.549%
2026-05-13	0.0020110	0.0020260	0.0018590	0.0018630	-5.287%	14,837,096	+131.616%
2026-05-12	0.0020810	0.0021610	0.0019390	0.0019670	-6.110%	13,544,791	+119.370%
2026-05-11	0.0021310	0.0021910	0.0020550	0.0020950	-4.294%	5,911,948	+105.967%
2026-05-10	0.0021660	0.0022970	0.0021580	0.0021890	+1.015%	1,392,600	+97.122%
2026-05-09	0.0021660	0.0022370	0.0021250	0.0021670	+1.309%	4,219,574	+99.123%
2026-05-08	0.0020090	0.0021970	0.0019970	0.0021390	+7.433%	16,750,333	+101.730%
2026-05-07	0.0019110	0.0020580	0.0019110	0.0019910	+3.321%	1,558,038	+116.725%
2026-05-06	0.0018670	0.0019980	0.0018670	0.0019270	+3.937%	12,560,488	+123.923%
2026-05-05	0.0018280	0.0018710	0.0018200	0.0018540	+1.422%	1,653,762	+132.740%
2026-05-04	0.0018080	0.0018720	0.0018000	0.0018280	+1.387%	2,526,395	+136.050%
2026-05-03	0.0018030	0.0018100	0.0017960	0.0018030	0.000%	390,172	+139.323%
2026-05-02	0.0018230	0.0018400	0.0018030	0.0018030	-1.690%	692,914	+139.323%
2026-05-01	0.0017780	0.0018380	0.0017780	0.0018340	+4.442%	2,218,404	+135.278%
2026-04-30	0.0017750	0.0017950	0.0017480	0.0017560	+1.679%	884,008	+145.729%
2026-04-29	0.0019110	0.0019360	0.0016980	0.0017270	-9.153%	20,877,935	+149.855%
2026-04-28	0.0017850	0.0020210	0.0017490	0.0019010	+9.379%	18,103,516	+126.986%
2026-04-27	0.0017560	0.0018450	0.0017300	0.0017380	-1.474%	6,419,218	+148.274%
2026-04-26	0.0017440	0.0017690	0.0017440	0.0017640	+1.965%	1,380,058	+144.615%
2026-04-25	0.0017620	0.0017670	0.0017290	0.0017300	-2.700%	294,843	+149.422%
2026-04-24	0.0018030	0.0018030	0.0017780	0.0017780	-0.892%	670,229	+142.688%
2026-04-23	0.0018310	0.0018350	0.0017780	0.0017940	-5.876%	1,695,997	+140.524%
2026-04-22	0.0018720	0.0019410	0.0018720	0.0019060	+6.066%	2,203,507	+126.390%
2026-04-21	0.0018400	0.0018890	0.0017970	0.0017970	-1.696%	1,133,069	+140.122%
2026-04-20	0.0017770	0.0018470	0.0017760	0.0018280	+1.274%	746,392	+136.050%
2026-04-19	0.0018660	0.0018800	0.0018030	0.0018050	-4.091%	5,627,917	+139.058%
2026-04-18	0.0020120	0.0020240	0.0018800	0.0018820	-5.664%	3,956,491	+129.277%
2026-04-17	0.0019640	0.0020670	0.0019620	0.0019950	-1.238%	6,887,273	+116.291%
2026-04-16	0.0019040	0.0020460	0.0018930	0.0020200	+6.260%	3,358,888	+113.614%
2026-04-15	0.0018560	0.0019460	0.0018310	0.0019010	+4.796%	2,068,759	+126.986%
2026-04-14	0.0019210	0.0019780	0.0018140	0.0018140	-5.026%	3,126,597	+137.872%
2026-04-13	0.0017890	0.0019100	0.0017850	0.0019100	+6.823%	1,359,799	+125.916%
2026-04-12	0.0018800	0.0018800	0.0017670	0.0017880	-5.746%	2,755,595	+141.331%
2026-04-11	0.0018320	0.0019690	0.0018320	0.0018970	+2.874%	1,740,219	+127.464%
2026-04-10	0.0018490	0.0018890	0.0018440	0.0018440	+2.444%	879,969	+134.002%
2026-04-09	0.0017660	0.0018470	0.0017610	0.0018000	+1.466%	1,258,582	+139.722%
2026-04-08	0.0018100	0.0018310	0.0017630	0.0017740	-4.675%	563,314	+143.236%
2026-04-07	0.0016790	0.0018770	0.0016790	0.0018610	+9.406%	3,597,918	+131.865%
2026-04-06	0.0017120	0.0018090	0.0017010	0.0017010	+0.710%	3,563,063	+153.674%
2026-04-05	0.0016680	0.0017300	0.0016480	0.0016890	+0.896%	8,240,671	+155.477%
2026-04-04	0.0016520	0.0016740	0.0016470	0.0016740	+1.701%	2,274,531	+157.766%
2026-04-03	0.0016490	0.0016790	0.0016460	0.0016460	-0.182%	2,400,869	+162.151%
2026-04-02	0.0016850	0.0016920	0.0016010	0.0016490	-3.398%	10,092,806	+161.674%
2026-04-01	0.0016770	0.0017420	0.0016770	0.0017070	+2.400%	683,865	+152.783%
2026-03-31	0.0016610	0.0016970	0.0016160	0.0016670	+0.969%	2,822,744	+158.848%
2026-03-30	0.0016750	0.0017580	0.0016460	0.0016510	-1.019%	5,077,444	+161.357%
2026-03-29	0.0017180	0.0017180	0.0016170	0.0016680	-2.967%	11,182,840	+158.693%
2026-03-28	0.0017120	0.0017630	0.0017120	0.0017190	+1.118%	1,307,256	+151.018%
2026-03-27	0.0017690	0.0017730	0.0017000	0.0017000	-4.868%	4,116,717	+153.824%
2026-03-26	0.0018520	0.0019000	0.0017600	0.0017870	-6.046%	1,095,485	+141.466%
2026-03-25	0.0018320	0.0019200	0.0018270	0.0019020	+3.934%	4,236,269	+126.866%
2026-03-24	0.0018270	0.0018300	0.0017600	0.0018300	+0.164%	8,354,140	+135.792%
2026-03-23	0.0018160	0.0018520	0.0017500	0.0018270	+4.221%	11,326,060	+136.180%
2026-03-22	0.0018390	0.0018870	0.0017520	0.0017530	-3.893%	341,504	+146.149%
2026-03-21	0.0018720	0.0018850	0.0018240	0.0018240	-2.408%	652,857	+136.568%
2026-03-20	0.0018890	0.0019210	0.0018510	0.0018690	+1.356%	1,617,845	+130.872%
2026-03-19	0.0019740	0.0019760	0.0018180	0.0018440	-6.062%	1,002,860	+134.002%
2026-03-18	0.0020870	0.0021450	0.0019240	0.0019630	-6.390%	2,897,872	+119.817%
2026-03-17	0.0021380	0.0021550	0.0020480	0.0020970	-3.320%	148,982	+105.770%
2026-03-16	0.0019570	0.0021690	0.0019510	0.0021690	+12.209%	1,887,052	+98.940%
2026-03-15	0.0019960	0.0020150	0.0019330	0.0019330	-1.978%	331,637	+123.228%
2026-03-14	0.0019960	0.0020090	0.0019610	0.0019720	+0.051%	1,607,323	+118.813%
2026-03-13	0.0020970	0.0021860	0.0019710	0.0019710	-7.160%	7,663,394	+118.924%
2026-03-12	0.0020160	0.0021230	0.0019900	0.0021230	+5.151%	816,460	+103.250%
2026-03-11	0.0020040	0.0020840	0.0019710	0.0020190	+1.457%	1,227,000	+113.720%
2026-03-10	0.0019760	0.0021100	0.0019760	0.0019900	+1.947%	5,128,595	+116.834%
2026-03-09	0.0019300	0.0020240	0.0019150	0.0019520	+1.985%	8,392,812	+121.055%
2026-03-08	0.0018930	0.0019960	0.0018700	0.0019140	+1.592%	8,454,855	+125.444%
2026-03-07	0.0018670	0.0019390	0.0018670	0.0018840	+0.749%	4,271,238	+129.034%
2026-03-06	0.0020290	0.0020840	0.0018490	0.0018700	-8.602%	3,140,967	+130.749%
2026-03-05	0.0020380	0.0021130	0.0019950	0.0020460	-0.098%	2,623,356	+110.899%
2026-03-04	0.0019150	0.0021310	0.0018700	0.0020480	+5.621%	2,118,407	+110.693%
2026-03-03	0.0019750	0.0020050	0.0018610	0.0019390	-1.624%	5,737,927	+122.537%
2026-03-02	0.0019390	0.0021030	0.0018810	0.0019710	+2.071%	9,603,390	+118.924%
2026-03-01	0.0019060	0.0019860	0.0018380	0.0019310	+0.052%	5,754,162	+123.459%
2026-02-28	0.0018360	0.0019300	0.0017190	0.0019300	+7.521%	7,542,198	+123.575%
2026-02-27	0.0018050	0.0019670	0.0017760	0.0017950	+3.161%	9,063,099	+140.390%
2026-02-26	0.0018930	0.0019120	0.0017400	0.0017400	-6.952%	12,762,271	+147.989%
2026-02-25	0.0017200	0.0019760	0.0017120	0.0018700	+9.357%	6,973,197	+130.749%
2026-02-24	0.0018090	0.0018120	0.0017040	0.0017100	-5.733%	7,398,744	+152.339%
2026-02-23	0.0020090	0.0020090	0.0018020	0.0018140	-10.816%	5,456,614	+137.872%
2026-02-22	0.0021020	0.0021190	0.0020090	0.0020340	-4.192%	2,974,669	+112.144%
2026-02-21	0.0021310	0.0021420	0.0020970	0.0021230	+1.433%	1,829,095	+103.250%
2026-02-20	0.0021040	0.0021380	0.0020500	0.0020930	+1.454%	8,028,692	+106.163%
2026-02-19	0.0020050	0.0020670	0.0019890	0.0020630	+2.382%	2,490,466	+109.161%
2026-02-18	0.0021720	0.0022300	0.0020060	0.0020150	-8.492%	7,392,016	+114.144%
2026-02-17	0.0021780	0.0022610	0.0021250	0.0022020	-1.432%	4,016,946	+95.958%
2026-02-16	0.0022050	0.0022550	0.0021740	0.0022340	+0.767%	1,633,715	+93.151%
2026-02-15	0.0023280	0.0023750	0.0021650	0.0022170	-3.734%	3,680,005	+94.632%
2026-02-14	0.0021230	0.0023410	0.0021230	0.0023030	+8.683%	3,890,822	+87.364%
2026-02-13	0.0019270	0.0021230	0.0019270	0.0021190	+9.679%	3,806,977	+103.634%
2026-02-12	0.0018730	0.0019360	0.0018730	0.0019320	+2.060%	925,805	+123.344%
2026-02-11	0.0019120	0.0019120	0.0018420	0.0018930	-1.458%	1,264,994	+127.945%
2026-02-10	0.0019890	0.0019990	0.0019090	0.0019210	-5.879%	14,678,084	+124.623%
2026-02-09	0.0021140	0.0021330	0.0019870	0.0020410	-1.781%	1,299,415	+111.416%
2026-02-08	0.0021240	0.0021660	0.0020780	0.0020780	+1.218%	3,101,870	+107.652%
2026-02-07	0.0020800	0.0021180	0.0020040	0.0020530	-2.840%	41,304,667	+110.180%
2026-02-06	0.0018990	0.0021880	0.0016760	0.0021130	+9.199%	27,607,876	+104.212%
2026-02-05	0.0022880	0.0022900	0.0019350	0.0019350	-14.456%	46,134,291	+122.997%
2026-02-04	0.0023710	0.0024370	0.0022410	0.0022620	-8.235%	27,936,208	+90.760%
2026-02-03	0.0024420	0.0025730	0.0023160	0.0024650	+3.138%	25,008,459	+75.051%
2026-02-02	0.0025910	0.0026280	0.0023860	0.0023900	-7.686%	23,399,366	+80.544%
2026-02-01	0.0026650	0.0026670	0.0024910	0.0025890	-1.108%	15,313,594	+66.667%
2026-01-31	0.0028450	0.0028450	0.0022970	0.0026180	-5.760%	37,025,292	+64.820%
2026-01-30	0.0027250	0.0028960	0.0026640	0.0027780	-0.430%	15,834,333	+55.328%
2026-01-29	0.0030380	0.0030380	0.0027780	0.0027900	-10.405%	9,771,962	+54.659%
2026-01-28	0.0031900	0.0033660	0.0030900	0.0031140	-2.291%	6,854,236	+38.568%
2026-01-27	0.0027000	0.0032380	0.0027000	0.0031870	+15.807%	9,061,736	+35.394%
2026-01-26	0.0025270	0.0027740	0.0024970	0.0027520	+12.602%	3,058,321	+56.795%
2026-01-25	0.0027490	0.0027570	0.0023750	0.0024440	-10.998%	2,780,658	+76.555%
2026-01-24	0.0023770	0.0027880	0.0023770	0.0027460	+14.274%	2,811,730	+57.138%
2026-01-23	0.0024980	0.0025270	0.0023600	0.0024030	-4.339%	1,865,582	+79.567%
2026-01-22	0.0026310	0.0026790	0.0024920	0.0025120	-4.632%	393,418	+71.775%
2026-01-21	0.0024160	0.0027960	0.0024120	0.0026340	+9.204%	713,529	+63.819%
2026-01-20	0.0025600	0.0026320	0.0024120	0.0024120	-10.468%	577,293	+78.897%
2026-01-19	0.0025760	0.0026940	0.0023280	0.0026940	+4.096%	499,839	+60.171%
2026-01-18	0.0027760	0.0028670	0.0025880	0.0025880	-6.839%	236,715	+66.731%
2026-01-17	0.0029910	0.0031150	0.0027780	0.0027780	-4.273%	6,673,976	+55.328%
2026-01-16	0.0027850	0.0030370	0.0027850	0.0029020	+7.322%	7,665,362	+48.691%
2026-01-15	0.0028710	0.0029750	0.0026810	0.0027040	-4.822%	381,526	+59.578%
2026-01-14	0.0026970	0.0030550	0.0026970	0.0028410	+6.444%	21,510,031	+51.883%
2026-01-13	0.0025060	0.0027300	0.0024100	0.0026690	+9.206%	23,634,958	+61.671%
2026-01-12	0.0023580	0.0026440	0.0023280	0.0024440	+3.428%	10,796,179	+76.555%
2026-01-11	0.0023460	0.0025150	0.0023460	0.0023630	+4.097%	538,364	+82.607%
2026-01-10	0.0023280	0.0024480	0.0022280	0.0022700	-3.732%	9,645,595	+90.088%
2026-01-09	0.0022170	0.0024970	0.0021100	0.0023580	+5.882%	1,319,481	+82.994%
2026-01-08	0.0022900	0.0023100	0.0020890	0.0022270	-7.401%	356,952	+93.758%
2026-01-07	0.0026280	0.0026650	0.0023210	0.0024050	-11.353%	8,041,509	+79.418%
2026-01-06	0.0024610	0.0027130	0.0023420	0.0027130	+6.769%	15,529,190	+59.049%
2026-01-05	0.0023560	0.0025410	0.0022110	0.0025410	+8.451%	14,977,965	+69.815%
2026-01-04	0.0023680	0.0024390	0.0022690	0.0023430	+0.688%	13,905,865	+84.166%
2026-01-03	0.0023110	0.0023740	0.0021880	0.0023270	+0.692%	28,210,189	+85.432%
2026-01-02	0.0021060	0.0023110	0.0020790	0.0023110	+8.958%	8,775,031	+86.716%
2026-01-01	0.0019370	0.0021300	0.0019210	0.0021210	+11.105%	882,813	+103.442%
2025-12-31	0.0018420	0.0019690	0.0018420	0.0019090	+3.694%	989,985	+126.035%
2025-12-30	0.0018130	0.0018410	0.0017860	0.0018410	+1.433%	418,225	+134.383%
2025-12-29	0.0018850	0.0019200	0.0017660	0.0018150	-3.765%	1,704,920	+137.741%
2025-12-28	0.0018520	0.0019150	0.0018420	0.0018860	+0.587%	3,338,850	+128.791%
2025-12-27	0.0018030	0.0018750	0.0018030	0.0018750	+4.807%	442,797	+130.133%
2025-12-26	0.0017540	0.0018210	0.0017290	0.0017890	+1.763%	660,637	+141.196%
2025-12-25	0.0017280	0.0018690	0.0017280	0.0017580	-0.734%	963,234	+145.449%
2025-12-24	0.0017280	0.0017970	0.0016820	0.0017710	+5.668%	399,360	+143.648%
2025-12-23	0.0018980	0.0018980	0.0016570	0.0016760	-13.385%	2,367,188	+157.458%
2025-12-22	0.0019870	0.0020330	0.0019090	0.0019350	-2.470%	1,464,592	+122.997%
2025-12-21	0.0020400	0.0020410	0.0019000	0.0019840	-1.441%	1,540,996	+117.490%
2025-12-20	0.0020000	0.0020250	0.0019500	0.0020130	+0.852%	2,894,507	+114.357%
2025-12-19	0.0018250	0.0023740	0.0018120	0.0019960	+6.967%	2,366,883	+116.182%
2025-12-18	0.0022370	0.0022370	0.0018370	0.0018660	-16.585%	759,545	+131.243%
2025-12-17	0.0023510	0.0023510	0.0022370	0.0022370	-5.091%	390,247	+92.892%
2025-12-16	0.0024610	0.0024610	0.0023300	0.0023570	-8.002%	1,897,235	+83.072%
2025-12-15	0.0027170	0.0027360	0.0023810	0.0025620	-4.652%	564,901	+68.423%
2025-12-14	0.0028270	0.0028270	0.0025130	0.0026870	-3.864%	247,713	+60.588%
2025-12-13	0.0027240	0.0027970	0.0027240	0.0027950	+1.342%	51,720	+54.383%
2025-12-12	0.0028080	0.0028930	0.0027030	0.0027580	-4.036%	479,429	+56.454%
2025-12-11	0.0028290	0.0028990	0.0027450	0.0028740	-2.278%	441,359	+50.139%
2025-12-10	0.0030140	0.0030860	0.0028910	0.0029410	-3.952%	669,722	+46.719%
2025-12-09	0.0030380	0.0032130	0.0029420	0.0030620	-1.543%	620,304	+40.921%
2025-12-08	0.0029420	0.0031370	0.0029420	0.0031100	+7.501%	36,727	+38.746%
2025-12-07	0.0030130	0.0030940	0.0028610	0.0028930	-2.461%	193,618	+49.153%
2025-12-06	0.0028730	0.0031110	0.0028530	0.0029660	+2.594%	274,993	+45.482%
2025-12-05	0.0030890	0.0031410	0.0028910	0.0028910	-7.842%	6,678,920	+49.256%
2025-12-04	0.0031630	0.0033000	0.0030620	0.0031370	-2.699%	486,500	+37.552%
2025-12-03	0.0032420	0.0033740	0.0031130	0.0032240	-1.316%	515,182	+33.840%
2025-12-02	0.0028270	0.0033450	0.0027830	0.0032670	+17.013%	1,204,118	+32.078%
2025-12-01	0.0029420	0.0029420	0.0025820	0.0027920	-5.803%	1,628,502	+54.549%
2025-11-30	0.0028500	0.0031570	0.0028500	0.0029640	+2.383%	815,809	+45.580%
2025-11-29	0.0029320	0.0029320	0.0028500	0.0028950	-1.698%	483,652	+49.050%
2025-11-28	0.0028960	0.0031310	0.0028730	0.0029450	+0.925%	944,132	+46.520%
2025-11-27	0.0028970	0.0030380	0.0028960	0.0029180	-0.816%	231,799	+47.875%
2025-11-26	0.0028270	0.0029720	0.0027180	0.0029420	+5.713%	654,153	+46.669%
2025-11-25	0.0028280	0.0028300	0.0026970	0.0027830	-2.007%	212,016	+55.049%
2025-11-24	0.0026250	0.0028430	0.0025480	0.0028400	+7.008%	4,358,900	+51.937%
2025-11-23	0.0026460	0.0026730	0.0025000	0.0026540	+0.189%	3,140,959	+62.585%
2025-11-22	0.0027760	0.0027760	0.0026320	0.0026490	-3.673%	761,009	+62.892%
2025-11-21	0.0029290	0.0029870	0.0025850	0.0027500	-6.685%	4,801,960	+56.909%
2025-11-20	0.0031680	0.0033870	0.0028250	0.0029470	-4.720%	2,005,143	+46.420%
2025-11-19	0.0031150	0.0031150	0.0028750	0.0030930	-2.398%	2,687,340	+39.509%
2025-11-18	0.0028430	0.0032070	0.0027890	0.0031690	+7.315%	1,996,689	+36.163%
2025-11-17	0.0034450	0.0034580	0.0028820	0.0029530	-13.781%	2,539,525	+46.123%
2025-11-16	0.0035810	0.0036590	0.0033030	0.0034250	-4.623%	261,709	+25.985%
2025-11-15	0.0035230	0.0036590	0.0034870	0.0035910	+3.190%	776,005	+20.162%
2025-11-14	0.0035970	0.0037530	0.0033680	0.0034800	-5.383%	1,717,064	+23.994%
2025-11-13	0.0039820	0.0040190	0.0035160	0.0036780	-6.030%	1,868,290	+17.319%
2025-11-12	0.0040650	0.0045430	0.0038930	0.0039140	-4.537%	925,407	+10.245%
2025-11-11	0.0044660	0.0048180	0.0041000	0.0041000	-10.127%	32,388,010	+5.244%
2025-11-10	0.0041030	0.0046380	0.0040830	0.0045620	+9.663%	20,897,214	-5.414%
2025-11-09	0.0038000	0.0042000	0.0036750	0.0041600	+11.349%	9,514,704	+3.726%
2025-11-08	0.0041420	0.0041420	0.0036820	0.0037360	-10.643%	6,831,309	+15.498%
2025-11-07	0.0037390	0.0042530	0.0036370	0.0041810	+13.000%	6,916,599	+3.205%
2025-11-06	0.0041030	0.0041030	0.0037000	0.0037000	-11.356%	6,127,972	+16.622%
2025-11-05	0.0038280	0.0043160	0.0037510	0.0041740	+11.366%	16,105,850	+3.378%
2025-11-04	0.0038720	0.0039970	0.0033990	0.0037480	-2.573%	1,518,576	+15.128%
2025-11-03	0.0042990	0.0042990	0.0036410	0.0038470	-10.514%	2,968,379	+12.165%
2025-11-02	0.0046850	0.0047660	0.0042880	0.0042990	-5.288%	9,788,088	+0.372%
2025-11-01	0.0046070	0.0047000	0.0044500	0.0045390	-3.528%	10,914,579	-4.935%
2025-10-31	0.0044300	0.0047420	0.0041980	0.0047050	+6.352%	5,662,524	-8.289%
2025-10-30	0.0052610	0.0053860	0.0041330	0.0044240	-16.355%	3,978,414	-2.464%
2025-10-29	0.0045980	0.0054630	0.0045880	0.0052890	+13.742%	6,376,312	-18.416%
2025-10-28	0.0047620	0.0051150	0.0044630	0.0046500	-2.352%	9,308,295	-7.204%
2025-10-27	0.0048060	0.0050620	0.0045460	0.0047620	+0.997%	5,850,482	-9.387%
2025-10-26	0.0041630	0.0047980	0.0040980	0.0047150	+11.492%	9,624,414	-8.484%
2025-10-25	0.0041120	0.0042770	0.0040250	0.0042290	+2.397%	8,512,011	+2.034%
2025-10-24	0.0038300	0.0042800	0.0038300	0.0041300	+7.833%	6,388,152	+4.479%
2025-10-23	0.0035810	0.0039070	0.0035300	0.0038300	+9.679%	606,494	+12.663%
2025-10-22	0.0037350	0.0038670	0.0034340	0.0034920	-5.134%	1,678,456	+23.568%
2025-10-21	0.0038710	0.0041050	0.0036810	0.0036810	-3.790%	3,380,670	+17.224%
2025-10-20	0.0038850	0.0043030	0.0037760	0.0038260	-1.417%	2,881,703	+12.781%
2025-10-19	0.0039330	0.0040780	0.0037980	0.0038810	-1.622%	1,421,382	+11.183%
2025-10-18	0.0035450	0.0040410	0.0034740	0.0039450	+10.535%	1,831,405	+9.379%
2025-10-17	0.0034740	0.0036150	0.0032600	0.0035690	+3.120%	4,214,144	+20.902%
2025-10-16	0.0038340	0.0038600	0.0033990	0.0034610	-9.964%	1,436,777	+24.675%
2025-10-15	0.0040590	0.0041090	0.0037920	0.0038440	-6.129%	3,386,345	+12.253%
2025-10-14	0.0043130	0.0043130	0.0036650	0.0040950	-6.336%	3,457,944	+5.372%
2025-10-13	0.0042980	0.0043720	0.0039760	0.0043720	+1.722%	4,267,299	-1.304%
2025-10-12	0.0037820	0.0045560	0.0036330	0.0042980	+12.808%	4,692,669	+0.396%
2025-10-11	0.0049310	0.0060640	0.0026750	0.0038100	-22.765%	6,371,562	+13.255%
2025-10-10	0.0055960	0.0055960	0.0020010	0.0049330	-12.021%	8,599,461	-12.528%
2025-10-09	0.0060460	0.0060460	0.0053000	0.0056070	-8.232%	1,885,701	-23.043%
2025-10-08	0.0062130	0.0065020	0.0058350	0.0061100	-5.797%	1,868,357	-29.378%
2025-10-07	0.0061770	0.0066790	0.0061120	0.0064860	+5.019%	10,151,252	-33.472%
2025-10-06	0.0063980	0.0067600	0.0060330	0.0061760	-3.771%	10,795,460	-30.133%
2025-10-05	0.0067030	0.0071420	0.0064100	0.0064180	-2.993%	5,015,307	-32.767%
2025-10-04	0.0069000	0.0071670	0.0063650	0.0066160	-4.751%	871,809	-34.779%
2025-10-03	0.0070500	0.0073870	0.0068800	0.0069460	-1.782%	11,748,013	-37.878%
2025-10-02	0.0069960	0.0073000	0.0066950	0.0070720	+1.086%	18,394,800	-38.985%
2025-10-01	0.0059740	0.0071960	0.0059740	0.0069960	+17.976%	44,430,980	-38.322%
2025-09-30	0.0057240	0.0062710	0.0053330	0.0059300	+4.017%	19,679,040	-27.234%
2025-09-29	0.0060060	0.0060060	0.0054230	0.0057010	-4.346%	4,057,907	-24.312%
2025-09-28	0.0051480	0.0060800	0.0049530	0.0059600	+14.198%	6,951,905	-27.601%
2025-09-27	0.0052360	0.0053070	0.0049120	0.0052190	-0.439%	1,017,144	-17.321%
2025-09-26	0.0051490	0.0053660	0.0048870	0.0052420	+4.798%	1,893,366	-17.684%
2025-09-25	0.0055730	0.0055940	0.0049950	0.0050020	-12.399%	3,867,732	-13.735%
2025-09-24	0.0058660	0.0061680	0.0055000	0.0057100	-4.467%	3,600,597	-24.431%
2025-09-23	0.0057100	0.0060390	0.0054050	0.0059770	+6.618%	2,832,526	-27.807%
2025-09-22	0.0065770	0.0065870	0.0055010	0.0056060	-14.854%	5,013,246	-23.029%
2025-09-21	0.0071550	0.0074330	0.0065030	0.0065840	-4.580%	1,171,686	-34.462%
2025-09-20	0.0071920	0.0073680	0.0066510	0.0069000	-4.100%	8,653,220	-37.464%
2025-09-19	0.0078180	0.0078180	0.0069520	0.0071950	-7.065%	3,493,395	-40.028%
2025-09-18	0.0081610	0.0086640	0.0077000	0.0077420	-5.018%	3,881,006	-44.265%
2025-09-17	0.0078000	0.0084590	0.0075000	0.0081510	+4.420%	6,168,655	-47.062%
2025-09-16	0.0086470	0.0088230	0.0078060	0.0078060	-9.169%	10,552,357	-44.722%
2025-09-15	0.0080230	0.0087210	0.0074480	0.0085940	+7.117%	8,008,893	-49.791%
2025-09-14	0.0074860	0.0088250	0.0074030	0.0080230	+7.173%	11,480,849	-46.217%
2025-09-13	0.0062290	0.0079240	0.0062140	0.0074860	+19.910%	3,437,034	-42.359%
2025-09-12	0.0059170	0.0064530	0.0057750	0.0062430	+11.462%	4,026,752	-30.883%
2025-09-11	0.0057550	0.0067280	0.0053110	0.0056010	-2.676%	3,709,448	-22.960%
2025-09-10	0.9999990	0.9999990	0.0052940	0.0057550	0.000%	2,550,942	-25.022%

.dark-mode .N6W8H4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N6W8H4{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPUSDTPUMP / Tether (BINANCEUS:PUMPUSDT)crypto Binance.US

PUMPUSDT
PUMP / Tether (BINANCEUS:PUMPUSDT)
crypto Binance.US