Dark

PUMPUSDT
PUMP / Tether USD
crypto Composite

Real-time

Sep 13, 2026 7:53:34 AM EDT

0.003733USDT+4.801%(+0.000171)8,898,759,323PUMP33,739,284USDT

0.003732Bid 0.003733Ask 0.000001Spread

Composite
0.003733 Binance
0.003733 OKX
0.003732 Huobi
0.003731 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.0037780	0.0038780	0.003630	0.0037330	-1.191%	2,766,124,627	0.000%
2026-09-12	0.0035870	0.0039730	0.003518	0.0037780	+5.295%	8,205,130,871	-1.191%
2026-09-11	0.0036530	0.0038880	0.003509	0.0035880	-1.591%	12,376,277,343	+4.041%
2026-09-10	0.0040900	0.0041320	0.003611	0.0036460	-10.856%	12,420,616,548	+2.386%
2026-09-09	0.0043160	0.0048720	0.004051	0.0040900	-5.192%	19,447,043,223	-8.729%
2026-09-08	0.0043620	0.0045620	0.004126	0.0043140	-1.146%	10,763,823,787	-13.468%
2026-09-07	0.0040200	0.0046490	0.003903	0.0043640	+8.557%	17,829,074,524	-14.459%
2026-09-06	0.0038420	0.0041290	0.003754	0.0040200	+4.660%	14,706,103,586	-7.139%
2026-09-05	0.0042400	0.0042800	0.003830	0.0038410	-9.432%	9,701,449,103	-2.812%
2026-09-04	0.0043220	0.0044170	0.004062	0.0042410	-1.874%	11,170,998,838	-11.978%
2026-09-03	0.0040830	0.0045520	0.004020	0.0043220	+5.647%	10,502,793,461	-13.628%
2026-09-02	0.0043940	0.0043970	0.004006	0.0040910	-6.556%	6,436,487,605	-8.751%
2026-09-01	0.0044520	0.0046960	0.004223	0.0043780	+2.601%	7,319,772,750	-14.733%
2026-08-31	0.0044700	0.0045310	0.004172	0.0042670	-4.526%	8,968,395,363	-12.515%
2026-08-30	0.0050620	0.0051100	0.004345	0.0044693	-11.770%	8,590,053,686	-16.475%
2026-08-29	0.0046030	0.0051282	0.004550	0.0050655	+10.364%	7,130,207,400	-26.305%
2026-08-28	0.0048890	0.0049990	0.004410	0.0045898	-5.657%	10,716,481,617	-18.667%
2026-08-27	0.0048700	0.0050410	0.004459	0.0048650	-0.828%	16,205,356,573	-23.268%
2026-08-26	0.0045000	0.0049420	0.004431	0.0049056	+9.135%	11,627,548,075	-23.903%
2026-08-25	0.0048740	0.0049920	0.004353	0.0044950	-3.953%	12,880,374,216	-16.952%
2026-08-24	0.0051410	0.0053570	0.004538	0.0046800	-10.516%	14,995,767,232	-20.235%
2026-08-23	0.0046620	0.0054510	0.004560	0.0052300	+5.050%	25,256,529,084	-28.623%
2026-08-22	0.0040960	0.0051450	0.003549	0.0049786	+22.559%	40,080,227,114	-25.019%
2026-08-21	0.0036620	0.0042620	0.003586	0.0040622	+5.255%	18,853,372,229	-8.104%
2026-08-20	0.0029970	0.0039350	0.002983	0.0038594	+29.397%	17,381,870,890	-3.275%
2026-08-19	0.0030760	0.0032510	0.002912	0.0029826	-3.476%	10,279,795,654	+25.159%
2026-08-18	0.0027460	0.0031310	0.002729	0.0030900	+12.622%	6,086,696,668	+20.809%
2026-08-17	0.0026640	0.0030010	0.002656	0.0027437	+3.154%	7,536,898,324	+36.057%
2026-08-16	0.0027500	0.0028100	0.002653	0.0026598	-3.301%	3,500,108,605	+40.349%
2026-08-15	0.0028410	0.0028720	0.002681	0.0027506	-3.366%	4,143,440,313	+35.716%
2026-08-14	0.0029110	0.0029920	0.002758	0.0028464	-2.024%	5,742,855,618	+31.148%
2026-08-13	0.0027670	0.0029560	0.002701	0.0029052	+5.395%	6,182,073,104	+28.494%
2026-08-12	0.0027320	0.0028340	0.002631	0.0027565	+1.416%	6,590,991,848	+35.425%
2026-08-11	0.0028000	0.0029650	0.002666	0.0027180	-2.577%	9,517,492,843	+37.344%
2026-08-10	0.0026890	0.0029110	0.002614	0.0027899	+4.319%	11,122,818,889	+33.804%
2026-08-09	0.0023710	0.0027500	0.002346	0.0026744	+10.971%	10,901,073,565	+39.583%
2026-08-08	0.0023130	0.0024540	0.002245	0.0024100	+6.392%	5,018,709,836	+54.896%
2026-08-07	0.0023210	0.0024250	0.002240	0.0022652	-4.062%	7,487,478,957	+64.798%
2026-08-06	0.0024070	0.0024410	0.002278	0.0023611	-2.098%	8,983,142,972	+58.104%
2026-08-05	0.0024240	0.0025900	0.002384	0.0024117	-0.810%	9,855,709,892	+54.787%
2026-08-04	0.0021420	0.0025870	0.002103	0.0024314	+13.931%	14,939,160,589	+53.533%
2026-08-03	0.0020850	0.0022740	0.002041	0.0021341	+2.164%	6,998,137,546	+74.922%
2026-08-02	0.0021170	0.0022990	0.002079	0.0020889	-1.327%	7,060,210,646	+78.706%
2026-08-01	0.0020690	0.0022500	0.002042	0.0021170	+3.022%	6,248,971,135	+76.334%
2026-07-31	0.0019990	0.0021690	0.001971	0.0020549	+3.568%	8,537,455,011	+81.663%
2026-07-30	0.0018840	0.0020470	0.001809	0.0019841	+6.062%	6,185,697,812	+88.146%
2026-07-29	0.0020390	0.0020450	0.001808	0.0018707	-5.329%	8,713,877,473	+99.551%
2026-07-28	0.0020780	0.0021800	0.001923	0.0019760	-6.687%	10,339,372,418	+88.917%
2026-07-27	0.0018530	0.0021850	0.001777	0.0021176	+4.702%	16,291,711,250	+76.284%
2026-07-26	0.0017890	0.0020630	0.001760	0.0020225	+13.687%	8,285,466,376	+84.574%
2026-07-25	0.0018370	0.0018770	0.001749	0.0017790	-2.744%	3,012,384,222	+109.837%
2026-07-24	0.0019290	0.0019440	0.001792	0.0018292	-0.027%	4,610,649,498	+104.078%
2026-07-23	0.0019670	0.0019710	0.001823	0.0018297	-4.119%	4,868,285,749	+104.023%
2026-07-22	0.0020010	0.0020900	0.001862	0.0019083	-5.173%	6,638,351,392	+95.619%
2026-07-21	0.0020240	0.0020820	0.001930	0.0020124	-0.558%	8,115,523,518	+85.500%
2026-07-20	0.0020000	0.0021200	0.001887	0.0020237	+1.170%	22,075,322,529	+84.464%
2026-07-19	0.0016640	0.0020230	0.001640	0.0020003	+20.232%	12,846,356,436	+86.622%
2026-07-18	0.0016370	0.0016690	0.001617	0.0016637	+1.433%	2,635,531,092	+124.379%
2026-07-17	0.0016990	0.0017170	0.001602	0.0016402	-2.699%	10,506,919,518	+127.594%
2026-07-16	0.0016880	0.0017840	0.001595	0.0016857	-0.059%	11,393,765,301	+121.451%
2026-07-15	0.0015130	0.0017000	0.001496	0.0016867	+11.591%	15,678,935,321	+121.320%
2026-07-14	0.0014930	0.0015300	0.001362	0.0015115	+2.191%	10,846,363,882	+146.973%
2026-07-13	0.0014460	0.0015330	0.001433	0.0014791	+1.267%	12,159,565,632	+152.383%
2026-07-12	0.0014420	0.0014880	0.001379	0.0014606	+4.575%	5,205,450,618	+155.580%
2026-07-11	0.0014540	0.0014690	0.001388	0.0013967	-4.902%	3,812,362,777	+167.273%
2026-07-10	0.0014950	0.0015390	0.001431	0.0014687	-0.676%	6,469,865,350	+154.170%
2026-07-09	0.0014820	0.0015470	0.001473	0.0014787	-0.498%	3,896,889,700	+152.451%
2026-07-08	0.0015670	0.0015960	0.001465	0.0014861	-5.259%	7,788,642,197	+151.194%
2026-07-07	0.0016320	0.0016880	0.001552	0.0015686	-3.944%	7,199,324,807	+137.983%
2026-07-06	0.0016310	0.0016970	0.001540	0.0016330	+0.147%	10,868,925,776	+128.598%
2026-07-05	0.0015540	0.0016720	0.001504	0.0016306	+4.963%	8,176,172,268	+128.934%
2026-07-04	0.0016280	0.0016520	0.001542	0.0015535	-4.769%	6,296,715,590	+140.296%
2026-07-03	0.0015180	0.0016600	0.001510	0.0016313	+7.167%	8,429,955,011	+128.836%
2026-07-02	0.0013830	0.0015970	0.001373	0.0015222	+10.089%	14,221,661,391	+145.237%
2026-07-01	0.0014220	0.0015230	0.001357	0.0013827	-1.957%	9,247,298,932	+169.979%
2026-06-30	0.0014550	0.0015300	0.001389	0.0014103	-6.479%	9,022,161,686	+164.695%
2026-06-29	0.0014560	0.0015314	0.001382	0.0015080	+4.773%	12,631,085,416	+147.546%
2026-06-28	0.0013890	0.0015270	0.001344	0.0014393	+6.995%	20,240,515,396	+159.362%
2026-06-27	0.0012700	0.0014460	0.001266	0.0013452	+0.015%	7,999,796,571	+177.505%
2026-06-26	0.0011860	0.0013700	0.001153	0.0013450	+11.646%	9,318,031,555	+177.546%
2026-06-25	0.0012920	0.0013180	0.001151	0.0012047	-6.692%	12,633,726,108	+209.870%
2026-06-24	0.0013910	0.0014620	0.001224	0.0012911	-10.922%	11,615,787,280	+189.133%
2026-06-23	0.0015130	0.0015280	0.001361	0.0014494	-0.481%	5,281,952,563	+157.555%
2026-06-22	0.0015270	0.0015510	0.001400	0.0014564	-0.804%	7,637,212,046	+156.317%
2026-06-21	0.0013770	0.0015410	0.001350	0.0014682	+1.648%	11,727,214,003	+154.257%
2026-06-20	0.0013900	0.0014480	0.001341	0.0014444	+5.531%	5,347,211,131	+158.446%
2026-06-19	0.0014150	0.0014590	0.001344	0.0013687	-4.925%	8,294,464,520	+172.741%
2026-06-18	0.0015290	0.0015560	0.001400	0.0014396	-2.115%	6,023,222,604	+159.308%
2026-06-17	0.0015400	0.0015560	0.001435	0.0014707	-2.538%	7,679,889,497	+153.825%
2026-06-16	0.0016100	0.0016330	0.001497	0.0015090	-2.343%	6,984,581,490	+147.382%
2026-06-15	0.0015130	0.0016520	0.001500	0.0015452	-2.326%	7,377,834,989	+141.587%
2026-06-14	0.0015590	0.0016030	0.001498	0.0015820	+2.395%	7,880,116,964	+135.967%
2026-06-13	0.0014960	0.0015700	0.001485	0.0015450	+2.966%	3,925,829,131	+141.618%
2026-06-12	0.0014430	0.0015630	0.001420	0.0015005	+2.311%	6,330,183,146	+148.784%
2026-06-11	0.0014640	0.0014880	0.001356	0.0014666	+6.732%	7,974,039,092	+154.534%
2026-06-10	0.0015180	0.0015290	0.001351	0.0013741	-9.408%	8,278,827,306	+171.669%
2026-06-09	0.0016240	0.0016280	0.001486	0.0015168	-6.469%	8,271,064,816	+146.110%
2026-06-08	0.0015350	0.0016680	0.001503	0.0016217	+6.916%	12,751,864,400	+130.191%
2026-06-07	0.0014300	0.0016070	0.001419	0.0015168	+7.301%	7,690,807,942	+146.110%
2026-06-06	0.0014110	0.0014940	0.001308	0.0014136	+0.284%	7,499,085,616	+164.078%
2026-06-05	0.0017490	0.0017740	0.001337	0.0014096	-13.633%	22,074,549,909	+164.827%
2026-06-04	0.0017740	0.0018280	0.001589	0.0016321	-7.456%	15,230,478,129	+128.724%
2026-06-03	0.0017030	0.0018270	0.001605	0.0017636	+8.496%	10,849,442,250	+111.669%
2026-06-02	0.0017270	0.0018760	0.001600	0.0016255	-11.792%	11,365,272,038	+129.652%
2026-06-01	0.0017600	0.0018800	0.001700	0.0018428	+2.026%	8,849,566,858	+102.572%
2026-05-31	0.0017730	0.0018210	0.001736	0.0018062	+0.928%	3,168,820,891	+106.677%
2026-05-30	0.0017110	0.0018050	0.001625	0.0017896	+3.338%	3,632,248,674	+108.594%
2026-05-29	0.0016480	0.0018060	0.001637	0.0017318	+1.620%	4,946,437,582	+115.556%
2026-05-28	0.0018500	0.0018580	0.001614	0.0017042	-4.974%	8,987,123,705	+119.047%
2026-05-27	0.0018520	0.0018670	0.001753	0.0017934	-1.310%	6,154,170,939	+108.152%
2026-05-26	0.0018080	0.0018670	0.001736	0.0018172	+0.709%	6,663,613,383	+105.426%
2026-05-25	0.0017390	0.0018650	0.001695	0.0018044	+4.228%	3,538,262,900	+106.883%
2026-05-24	0.0017070	0.0018480	0.001695	0.0017312	-2.971%	3,264,898,095	+115.631%
2026-05-23	0.0018080	0.0018490	0.001607	0.0017842	+4.953%	8,796,702,523	+109.225%
2026-05-22	0.0018130	0.0018630	0.001696	0.0017000	-6.511%	2,182,493,949	+119.588%
2026-05-21	0.0017430	0.0018380	0.001730	0.0018184	+4.278%	1,699,879,616	+105.290%
2026-05-20	0.0016770	0.0018150	0.001666	0.0017438	+3.232%	1,811,268,944	+114.073%
2026-05-19	0.0017150	0.0017340	0.001665	0.0016892	-0.869%	1,138,235,778	+120.992%
2026-05-18	0.0017090	0.0017280	0.001658	0.0017040	-0.176%	1,991,592,001	+119.073%
2026-05-17	0.0017390	0.0017740	0.001650	0.0017070	-2.846%	1,853,413,215	+118.688%
2026-05-16	0.0017900	0.0018080	0.001709	0.0017570	-2.821%	1,523,376,547	+112.464%
2026-05-15	0.0019210	0.0019510	0.001773	0.0018080	-4.237%	3,909,383,252	+106.471%
2026-05-14	0.0018640	0.0019520	0.001828	0.0018880	+1.342%	7,383,294,562	+97.722%
2026-05-13	0.0019370	0.0020290	0.001850	0.0018630	-5.287%	4,354,786,402	+100.376%
2026-05-12	0.0020960	0.0021610	0.001930	0.0019670	-6.110%	4,517,408,398	+89.781%
2026-05-11	0.0022010	0.0022520	0.002047	0.0020950	-4.294%	8,988,645,929	+78.186%
2026-05-10	0.0021400	0.0022970	0.002125	0.0021890	+1.015%	2,777,620,909	+70.534%
2026-05-09	0.0021610	0.0022540	0.002112	0.0021670	+1.309%	2,391,177,271	+72.266%
2026-05-08	0.0020160	0.0021970	0.001978	0.0021390	+7.433%	4,351,637,195	+74.521%
2026-05-07	0.0019480	0.0020700	0.001894	0.0019910	+3.321%	3,779,353,662	+87.494%
2026-05-06	0.0018550	0.0020200	0.001849	0.0019270	+3.937%	3,528,768,432	+93.721%
2026-05-05	0.0018260	0.0018800	0.001815	0.0018540	+1.422%	2,867,579,573	+101.348%
2026-05-04	0.0017970	0.0018870	0.001783	0.0018280	+1.387%	4,879,461,334	+104.212%
2026-05-03	0.0018240	0.0018490	0.001779	0.0018030	0.000%	2,761,417,154	+107.044%
2026-05-02	0.0018590	0.0018610	0.001803	0.0018030	-1.690%	2,103,044,469	+107.044%
2026-05-01	0.0017690	0.0018610	0.001752	0.0018340	+4.442%	5,127,458,477	+103.544%
2026-04-30	0.0017580	0.0018130	0.001686	0.0017560	+1.679%	5,248,046,174	+112.585%
2026-04-29	0.0019020	0.0019510	0.001678	0.0017270	-9.153%	10,594,902,623	+116.155%
2026-04-28	0.0017820	0.0020360	0.001740	0.0019010	+9.379%	6,449,654,360	+96.370%
2026-04-27	0.0017610	0.0018540	0.001717	0.0017380	-1.474%	3,242,783,661	+114.787%
2026-04-26	0.0017540	0.0017760	0.001732	0.0017640	+1.965%	1,674,046,289	+111.621%
2026-04-25	0.0017800	0.0018770	0.001720	0.0017300	-2.700%	1,793,135,250	+115.780%
2026-04-24	0.0017990	0.0018120	0.001768	0.0017780	-0.892%	2,717,791,217	+109.955%
2026-04-23	0.0018450	0.0018460	0.001762	0.0017940	-5.876%	1,871,788,776	+108.082%
2026-04-22	0.0018480	0.0019530	0.001833	0.0019060	+6.066%	3,503,969,173	+95.855%
2026-04-21	0.0018270	0.0018890	0.001790	0.0017970	-1.696%	3,111,367,467	+107.735%
2026-04-20	0.0018570	0.0018570	0.001767	0.0018280	+1.274%	3,270,375,033	+104.212%
2026-04-19	0.0019150	0.0019170	0.001766	0.0018050	-4.091%	3,867,275,232	+106.814%
2026-04-18	0.0020240	0.0020450	0.001864	0.0018820	-5.664%	5,408,041,084	+98.353%
2026-04-17	0.0020080	0.0020760	0.001940	0.0019950	-1.238%	3,136,942,338	+87.118%
2026-04-16	0.0019110	0.0020490	0.001885	0.0020200	+6.260%	3,219,797,892	+84.802%
2026-04-15	0.0018250	0.0019630	0.001813	0.0019010	+4.796%	2,001,144,760	+96.370%
2026-04-14	0.0019220	0.0019810	0.001808	0.0018140	-5.026%	2,472,173,743	+105.788%
2026-04-13	0.0017810	0.0019240	0.001775	0.0019100	+6.823%	2,645,896,764	+95.445%
2026-04-12	0.0019080	0.0019100	0.001760	0.0017880	-5.746%	1,469,310,340	+108.781%
2026-04-11	0.0018580	0.0019690	0.001808	0.0018970	+2.874%	2,465,614,180	+96.784%
2026-04-10	0.0018000	0.0018930	0.001793	0.0018440	+2.444%	2,586,476,184	+102.440%
2026-04-09	0.0018020	0.0018620	0.001732	0.0018000	+1.466%	3,916,755,214	+107.389%
2026-04-08	0.0017140	0.0018820	0.001706	0.0017740	-4.675%	5,131,597,220	+110.428%
2026-04-07	0.0017620	0.0018830	0.001668	0.0018610	+9.406%	6,811,588,107	+100.591%
2026-04-06	0.0016970	0.0017680	0.001670	0.0017010	+0.710%	2,345,313,381	+119.459%
2026-04-05	0.0016720	0.0017300	0.001626	0.0016890	+0.896%	1,201,529,948	+121.018%
2026-04-04	0.0016500	0.0016840	0.001637	0.0016740	+1.701%	1,065,150,262	+122.999%
2026-04-03	0.0016330	0.0016910	0.001625	0.0016460	-0.182%	2,082,134,681	+126.792%
2026-04-02	0.0016870	0.0017020	0.001566	0.0016490	-3.398%	2,590,873,863	+126.380%
2026-04-01	0.0016760	0.0017440	0.001642	0.0017070	+2.400%	2,500,799,385	+118.688%
2026-03-31	0.0016570	0.0017040	0.001600	0.0016670	+0.969%	1,703,342,118	+123.935%
2026-03-30	0.0016710	0.0017580	0.001638	0.0016510	-1.019%	3,457,580,760	+126.105%
2026-03-29	0.0017490	0.0017490	0.001613	0.0016680	-2.967%	4,037,031,882	+123.801%
2026-03-28	0.0017210	0.0017700	0.001684	0.0017190	+1.118%	3,225,460,936	+117.161%
2026-03-27	0.0017660	0.0017980	0.001691	0.0017000	-4.868%	5,440,683,504	+119.588%
2026-03-26	0.0018540	0.0019250	0.001744	0.0017870	-6.046%	6,299,978,127	+108.898%
2026-03-25	0.0018300	0.0019270	0.001823	0.0019020	+3.934%	3,710,339,118	+96.267%
2026-03-24	0.0018130	0.0018390	0.001757	0.0018300	+0.164%	2,751,416,368	+103.989%
2026-03-23	0.0017690	0.0018760	0.001723	0.0018270	+4.221%	5,095,453,082	+104.324%
2026-03-22	0.0018210	0.0018870	0.001731	0.0017530	-3.893%	2,048,123,171	+112.949%
2026-03-21	0.0018710	0.0018890	0.001806	0.0018240	-2.408%	1,151,456,147	+104.660%
2026-03-20	0.0018430	0.0019240	0.001838	0.0018690	+1.356%	2,075,335,749	+99.732%
2026-03-19	0.0019680	0.0019870	0.001808	0.0018440	-6.062%	2,782,908,772	+102.440%
2026-03-18	0.0020650	0.0021550	0.001914	0.0019630	-6.390%	9,588,633,539	+90.168%
2026-03-17	0.0020620	0.0021710	0.002039	0.0020970	-3.320%	6,958,690,674	+78.016%
2026-03-16	0.0019590	0.0021700	0.001924	0.0021690	+12.209%	16,724,215,649	+72.107%
2026-03-15	0.0019710	0.0020240	0.001924	0.0019330	-1.978%	6,107,431,460	+93.120%
2026-03-14	0.0020610	0.0020750	0.001955	0.0019720	+0.051%	7,291,252,832	+89.300%
2026-03-13	0.0020820	0.0021900	0.001962	0.0019710	-7.160%	12,902,390,694	+89.396%
2026-03-12	0.0020540	0.0021300	0.001978	0.0021230	+5.151%	10,285,265,953	+75.836%
2026-03-11	0.0020070	0.0020890	0.001962	0.0020190	+1.457%	4,514,352,210	+84.894%
2026-03-10	0.0019580	0.0021200	0.001947	0.0019900	+1.947%	5,143,799,744	+87.588%
2026-03-09	0.0019180	0.0020300	0.001905	0.0019520	+1.985%	4,194,331,796	+91.240%
2026-03-08	0.0018870	0.0020090	0.001856	0.0019140	+1.592%	8,101,376,056	+95.037%
2026-03-07	0.0018620	0.0019510	0.001850	0.0018840	+0.749%	5,346,628,795	+98.142%
2026-03-06	0.0020290	0.0020990	0.001840	0.0018700	-8.602%	13,632,426,387	+99.626%
2026-03-05	0.0020570	0.0021280	0.001984	0.0020460	-0.098%	9,541,947,015	+82.454%
2026-03-04	0.0018980	0.0021370	0.001863	0.0020480	+5.621%	15,126,079,810	+82.275%
2026-03-03	0.0020730	0.0021180	0.001849	0.0019390	-1.624%	11,747,154,911	+92.522%
2026-03-02	0.0019460	0.0021140	0.001838	0.0019710	+2.071%	15,578,091,979	+89.396%
2026-03-01	0.0017770	0.0019940	0.001758	0.0019310	+0.052%	15,400,925,512	+93.320%
2026-02-28	0.0017990	0.0019400	0.001705	0.0019300	+7.521%	13,581,581,681	+93.420%
2026-02-27	0.0018100	0.0019750	0.001751	0.0017950	+3.161%	16,980,153,564	+107.967%
2026-02-26	0.0018830	0.0019260	0.001728	0.0017400	-6.952%	15,131,971,605	+114.540%
2026-02-25	0.0016980	0.0019900	0.001688	0.0018700	+9.357%	18,609,751,604	+99.626%
2026-02-24	0.0017970	0.0018340	0.001675	0.0017100	-5.733%	15,060,944,865	+118.304%
2026-02-23	0.0020270	0.0020270	0.001789	0.0018140	-10.816%	14,040,189,310	+105.788%
2026-02-22	0.0021190	0.0021270	0.002002	0.0020340	-4.192%	4,814,894,702	+83.530%
2026-02-21	0.0021280	0.0021510	0.002074	0.0021230	+1.433%	3,941,938,376	+75.836%
2026-02-20	0.0020480	0.0021530	0.002032	0.0020930	+1.454%	7,251,575,243	+78.356%
2026-02-19	0.0021290	0.0021340	0.001976	0.0020630	+2.382%	6,103,112,894	+80.950%
2026-02-18	0.0022310	0.0022960	0.001982	0.0020150	-8.492%	14,288,851,868	+85.261%
2026-02-17	0.0022260	0.0022960	0.002119	0.0022020	-1.432%	10,106,148,568	+69.528%
2026-02-16	0.0022060	0.0023050	0.002150	0.0022340	+0.767%	5,917,643,387	+67.099%
2026-02-15	0.0023390	0.0023910	0.002165	0.0022170	-3.734%	11,908,026,034	+68.381%
2026-02-14	0.0020920	0.0023730	0.002077	0.0023030	+8.683%	12,313,889,553	+62.093%
2026-02-13	0.0019260	0.0021700	0.001882	0.0021190	+9.679%	12,876,800,766	+76.168%
2026-02-12	0.0018510	0.0020190	0.001844	0.0019320	+2.060%	10,011,009,841	+93.219%
2026-02-11	0.0019210	0.0019510	0.001817	0.0018930	-1.458%	9,849,223,409	+97.200%
2026-02-10	0.0020440	0.0021060	0.001892	0.0019210	-5.879%	10,452,091,790	+94.326%
2026-02-09	0.0021460	0.0021810	0.001979	0.0020410	-1.781%	11,255,882,113	+82.901%
2026-02-08	0.0020740	0.0021990	0.002055	0.0020780	+1.218%	10,976,544,730	+79.644%
2026-02-07	0.0020690	0.0022070	0.001979	0.0020530	-2.840%	14,386,239,178	+81.831%
2026-02-06	0.0019300	0.0022070	0.001660	0.0021130	+9.199%	45,668,047,037	+76.668%
2026-02-05	0.0022690	0.0023190	0.001923	0.0019350	-14.456%	34,510,115,994	+92.920%
2026-02-04	0.0024110	0.0024510	0.002227	0.0022620	-8.235%	20,858,117,681	+65.031%
2026-02-03	0.0024100	0.0025890	0.002281	0.0024650	+3.138%	24,762,382,776	+51.440%
2026-02-02	0.0025610	0.0026510	0.002350	0.0023900	-7.686%	23,110,565,972	+56.192%
2026-02-01	0.0026930	0.0027300	0.002470	0.0025890	-1.108%	16,321,642,139	+44.187%
2026-01-31	0.0028160	0.0028720	0.002297	0.0026180	-5.760%	29,910,212,573	+42.590%
2026-01-30	0.0029100	0.0030210	0.002652	0.0027780	-0.430%	23,564,865,526	+34.377%
2026-01-29	0.0031900	0.0031980	0.002773	0.0027900	-10.405%	31,297,733,213	+33.799%
2026-01-28	0.0031260	0.0033660	0.003030	0.0031140	-2.291%	20,321,466,881	+19.878%
2026-01-27	0.0025970	0.0032670	0.002577	0.0031870	+15.807%	42,566,737,837	+17.132%
2026-01-26	0.0024700	0.0027860	0.002452	0.0027520	+12.602%	16,357,313,277	+35.647%
2026-01-25	0.0027380	0.0027820	0.002323	0.0024440	-10.998%	22,557,117,673	+52.741%
2026-01-24	0.0023990	0.0028100	0.002364	0.0027460	+14.274%	17,279,206,493	+35.943%
2026-01-23	0.0024670	0.0025430	0.002358	0.0024030	-4.339%	13,267,594,449	+55.347%
2026-01-22	0.0026510	0.0026930	0.002446	0.0025120	-4.632%	15,741,809,351	+48.607%
2026-01-21	0.0024010	0.0027960	0.002377	0.0026340	+9.204%	20,716,275,269	+41.724%
2026-01-20	0.0026450	0.0026490	0.002370	0.0024120	-10.468%	19,438,331,971	+54.768%
2026-01-19	0.0027300	0.0027670	0.002243	0.0026940	+4.096%	22,178,398,270	+38.567%
2026-01-18	0.0029110	0.0029210	0.002584	0.0025880	-6.839%	13,101,827,715	+44.243%
2026-01-17	0.0028200	0.0031150	0.002766	0.0027780	-4.273%	16,593,334,740	+34.377%
2026-01-16	0.0028440	0.0030490	0.002670	0.0029020	+7.322%	22,310,791,740	+28.635%
2026-01-15	0.0028180	0.0029840	0.002614	0.0027040	-4.822%	30,264,595,209	+38.055%
2026-01-14	0.0026660	0.0031000	0.002652	0.0028410	+6.444%	28,634,992,150	+31.397%
2026-01-13	0.0024370	0.0027800	0.002403	0.0026690	+9.206%	28,256,148,248	+39.865%
2026-01-12	0.0023980	0.0026530	0.002315	0.0024440	+3.428%	20,818,368,883	+52.741%
2026-01-11	0.0022880	0.0025210	0.002282	0.0023630	+4.097%	13,320,519,494	+57.977%
2026-01-10	0.0023500	0.0024570	0.002218	0.0022700	-3.732%	17,330,736,404	+64.449%
2026-01-09	0.0021890	0.0025260	0.002110	0.0023580	+5.882%	24,924,489,220	+58.312%
2026-01-08	0.0023420	0.0023780	0.002050	0.0022270	-7.401%	21,011,575,997	+67.625%
2026-01-07	0.0024670	0.0027170	0.002298	0.0024050	-11.353%	18,312,316,125	+55.218%
2026-01-06	0.0023500	0.0027190	0.002269	0.0027130	+6.769%	23,317,916,593	+37.597%
2026-01-05	0.0023590	0.0025610	0.002205	0.0025410	+8.451%	10,258,519,143	+46.911%
2026-01-04	0.0023280	0.0024390	0.002259	0.0023430	+0.688%	8,292,103,992	+59.326%
2026-01-03	0.0022760	0.0023800	0.002175	0.0023270	+0.692%	11,353,536,078	+60.421%
2026-01-02	0.0021110	0.0023440	0.002079	0.0023110	+8.958%	13,561,917,559	+61.532%
2026-01-01	0.0019150	0.0021630	0.001908	0.0021210	+11.105%	9,772,131,403	+76.002%
2025-12-31	0.0018420	0.0019720	0.001825	0.0019090	+3.694%	7,267,437,617	+95.547%
2025-12-30	0.0018090	0.0018480	0.001770	0.0018410	+1.433%	3,209,372,189	+102.770%
2025-12-29	0.0018830	0.0019260	0.001754	0.0018150	-3.765%	6,295,525,608	+105.675%
2025-12-28	0.0018570	0.0019150	0.001833	0.0018860	+0.587%	5,386,698,484	+97.932%
2025-12-27	0.0017850	0.0018800	0.001757	0.0018750	+4.807%	7,620,169,298	+99.093%
2025-12-26	0.0017740	0.0018720	0.001721	0.0017890	+1.763%	13,202,071,565	+108.664%
2025-12-25	0.0017690	0.0018730	0.001726	0.0017580	-0.734%	12,577,464,622	+112.344%
2025-12-24	0.0017420	0.0017970	0.001676	0.0017710	+5.668%	14,043,910,879	+110.785%
2025-12-23	0.0019770	0.0019930	0.001657	0.0016760	-13.385%	22,572,469,599	+122.733%
2025-12-22	0.0019400	0.0020390	0.001900	0.0019350	-2.470%	18,484,096,424	+92.920%
2025-12-21	0.0019890	0.0020410	0.001879	0.0019840	-1.441%	8,257,235,726	+88.155%
2025-12-20	0.0019700	0.0020750	0.001942	0.0020130	+0.852%	11,480,205,984	+85.445%
2025-12-19	0.0020370	0.0023740	0.001809	0.0019960	+6.967%	24,373,603,272	+87.024%
2025-12-18	0.0022460	0.0022720	0.001829	0.0018660	-16.585%	22,811,064,722	+100.054%
2025-12-17	0.0024240	0.0024260	0.002063	0.0022370	-5.091%	16,880,288,772	+66.875%
2025-12-16	0.0025480	0.0025530	0.002280	0.0023570	-8.002%	17,123,734,797	+58.379%
2025-12-15	0.0026890	0.0027520	0.002381	0.0025620	-4.652%	14,537,248,224	+45.706%
2025-12-14	0.0027700	0.0028410	0.002513	0.0026870	-3.864%	8,137,306,984	+38.928%
2025-12-13	0.0027560	0.0028170	0.002705	0.0027950	+1.342%	5,585,119,715	+33.560%
2025-12-12	0.0027690	0.0031240	0.002703	0.0027580	-4.036%	9,858,272,684	+35.352%
2025-12-11	0.0029550	0.0031070	0.002728	0.0028740	-2.278%	14,053,908,533	+29.889%
2025-12-10	0.0031160	0.0032330	0.002864	0.0029410	-3.952%	13,328,213,388	+26.930%
2025-12-09	0.0030410	0.0032380	0.002920	0.0030620	-1.543%	15,210,613,802	+21.914%
2025-12-08	0.0029930	0.0031640	0.002865	0.0031100	+7.501%	15,108,182,719	+20.032%
2025-12-07	0.0029960	0.0031400	0.002820	0.0028930	-2.461%	15,094,410,264	+29.036%
2025-12-06	0.0029380	0.0031380	0.002811	0.0029660	+2.594%	13,626,038,647	+25.860%
2025-12-05	0.0032310	0.0032590	0.002826	0.0028910	-7.842%	18,921,282,904	+29.125%
2025-12-04	0.0031670	0.0033090	0.003058	0.0031370	-2.699%	21,866,688,329	+18.999%
2025-12-03	0.0030470	0.0033990	0.003000	0.0032240	-1.316%	21,237,963,716	+15.788%
2025-12-02	0.0026180	0.0033550	0.002588	0.0032670	+17.013%	27,757,006,895	+14.264%
2025-12-01	0.0030430	0.0031570	0.002564	0.0027920	-5.803%	31,516,437,255	+33.703%
2025-11-30	0.0029140	0.0031630	0.002825	0.0029640	+2.383%	17,262,423,578	+25.945%
2025-11-29	0.0030520	0.0030890	0.002828	0.0028950	-1.698%	13,135,019,684	+28.946%
2025-11-28	0.0029760	0.0031510	0.002859	0.0029450	+0.925%	20,469,078,606	+26.757%
2025-11-27	0.0027200	0.0030470	0.002716	0.0029180	-0.816%	20,758,351,377	+27.930%
2025-11-26	0.0027350	0.0030080	0.002677	0.0029420	+5.713%	24,989,760,458	+26.886%
2025-11-25	0.0027040	0.0028540	0.002673	0.0027830	-2.007%	16,771,536,403	+34.136%
2025-11-24	0.0025560	0.0028510	0.002479	0.0028400	+7.008%	22,458,033,394	+31.444%
2025-11-23	0.0026300	0.0027660	0.002471	0.0026540	+0.189%	22,287,270,208	+40.656%
2025-11-22	0.0027480	0.0029110	0.002603	0.0026490	-3.673%	12,594,894,121	+40.921%
2025-11-21	0.0030210	0.0030340	0.002489	0.0027500	-6.685%	33,516,464,454	+35.745%
2025-11-20	0.0029500	0.0034020	0.002825	0.0029470	-4.720%	25,242,963,957	+26.671%
2025-11-19	0.0031370	0.0032270	0.002875	0.0030930	-2.398%	19,755,221,288	+20.692%
2025-11-18	0.0030980	0.0032080	0.002763	0.0031690	+7.315%	30,909,046,004	+17.797%
2025-11-17	0.0033670	0.0034870	0.002856	0.0029530	-13.781%	33,721,828,569	+26.414%
2025-11-16	0.0035810	0.0036910	0.003273	0.0034250	-4.623%	18,800,512,983	+8.993%
2025-11-15	0.0035860	0.0036950	0.003438	0.0035910	+3.190%	10,980,008,127	+3.954%
2025-11-14	0.0036290	0.0037680	0.003368	0.0034800	-5.383%	22,465,865,328	+7.270%
2025-11-13	0.0039230	0.0040540	0.003507	0.0036780	-6.030%	29,504,150,779	+1.495%
2025-11-12	0.0041080	0.0045630	0.003877	0.0039140	-4.537%	28,613,473,884	-4.624%
2025-11-11	0.0045020	0.0048460	0.004086	0.0041000	-10.127%	29,772,309,223	-8.951%
2025-11-10	0.0041180	0.0046490	0.004083	0.0045620	+9.663%	30,992,668,429	-18.172%
2025-11-09	0.0037790	0.0042280	0.003675	0.0041600	+11.349%	18,224,030,286	-10.264%
2025-11-08	0.0041830	0.0042120	0.003659	0.0037360	-10.643%	17,234,625,131	-0.080%
2025-11-07	0.0037480	0.0043350	0.003609	0.0041810	+13.000%	26,942,092,301	-10.715%
2025-11-06	0.0042370	0.0043270	0.003651	0.0037000	-11.356%	21,858,222,598	+0.892%
2025-11-05	0.0038390	0.0043270	0.003416	0.0041740	+11.366%	29,077,020,864	-10.565%
2025-11-04	0.0038790	0.0040100	0.003399	0.0037480	-2.573%	35,921,450,112	-0.400%
2025-11-03	0.0043620	0.0043780	0.003583	0.0038470	-10.514%	29,847,017,860	-2.963%
2025-11-02	0.0046570	0.0048260	0.004210	0.0042990	-5.288%	19,306,167,476	-13.166%
2025-11-01	0.0046120	0.0047570	0.004421	0.0045390	-3.528%	18,421,142,509	-17.757%
2025-10-31	0.0044160	0.0047730	0.004160	0.0047050	+6.352%	29,651,791,954	-20.659%
2025-10-30	0.0052230	0.0054130	0.004122	0.0044240	-16.355%	38,968,741,174	-15.619%
2025-10-29	0.0048100	0.0054850	0.004461	0.0052890	+13.742%	35,448,276,746	-29.420%
2025-10-28	0.0046740	0.0051990	0.004451	0.0046500	-2.352%	33,000,055,274	-19.720%
2025-10-27	0.0046960	0.0050870	0.004525	0.0047620	+0.997%	29,546,509,265	-21.609%
2025-10-26	0.0040250	0.0048120	0.004016	0.0047150	+11.492%	27,753,654,787	-20.827%
2025-10-25	0.0041560	0.0042770	0.004005	0.0042290	+2.397%	7,878,021,799	-11.729%
2025-10-24	0.0038100	0.0043040	0.003751	0.0041300	+7.833%	16,564,938,842	-9.613%
2025-10-23	0.0034640	0.0039370	0.003447	0.0038300	+9.679%	20,128,309,599	-2.533%
2025-10-22	0.0037010	0.0038670	0.003416	0.0034920	-5.134%	24,356,588,917	+6.901%
2025-10-21	0.0038780	0.0041600	0.003659	0.0036810	-3.790%	24,258,044,923	+1.413%
2025-10-20	0.0039220	0.0043030	0.003763	0.0038260	-1.417%	25,277,247,237	-2.431%
2025-10-19	0.0036580	0.0040990	0.003604	0.0038810	-1.622%	27,665,631,867	-3.813%
2025-10-18	0.0035800	0.0040410	0.003474	0.0039450	+10.535%	24,241,188,499	-5.374%
2025-10-17	0.0035690	0.0038270	0.003208	0.0035690	+3.120%	36,252,103,392	+4.595%
2025-10-16	0.0039010	0.0039770	0.003389	0.0034610	-9.964%	32,090,810,059	+7.859%
2025-10-15	0.0040640	0.0041880	0.003753	0.0038440	-6.129%	25,458,077,739	-2.888%
2025-10-14	0.0040120	0.0043810	0.003665	0.0040950	-6.336%	40,512,756,278	-8.840%
2025-10-13	0.0043320	0.0043840	0.003922	0.0043720	+1.722%	30,338,439,902	-14.616%
2025-10-12	0.0037600	0.0045800	0.003623	0.0042980	+12.808%	34,971,158,524	-13.146%
2025-10-11	0.0040110	0.0060640	0.003599	0.0038100	-22.765%	43,002,544,300	-2.021%
2025-10-10	0.0055470	0.0056160	0.000411	0.0049330	-12.021%	60,785,626,591	-24.326%
2025-10-09	0.0061640	0.0061680	0.005266	0.0056070	-8.232%	24,010,827,910	-33.423%
2025-10-08	0.0064220	0.0065020	0.005809	0.0061100	-5.797%	23,044,725,985	-38.903%
2025-10-07	0.0062070	0.0066830	0.006049	0.0064860	+5.019%	24,391,667,283	-42.445%
2025-10-06	0.0067910	0.0069140	0.006033	0.0061760	-3.771%	24,186,370,451	-39.556%
2025-10-05	0.0064470	0.0072180	0.006340	0.0064180	-2.993%	21,969,007,257	-41.835%
2025-10-04	0.0073270	0.0075300	0.006333	0.0066160	-4.751%	17,414,129,453	-43.576%
2025-10-03	0.0071350	0.0075360	0.006748	0.0069460	-1.782%	26,672,194,206	-46.257%
2025-10-02	0.0068110	0.0073570	0.006637	0.0070720	+1.086%	28,252,483,155	-47.214%
2025-10-01	0.0054230	0.0072080	0.005347	0.0069960	+17.976%	37,630,560,197	-46.641%
2025-09-30	0.0056670	0.0062900	0.005218	0.0059300	+4.017%	30,780,087,397	-37.049%
2025-09-29	0.0010000	0.0060060	0.001000	0.0057010	-4.346%	27,573,468,023	-34.520%
2025-09-28	0.0051690	0.0060980	0.004953	0.0059600	+14.198%	25,451,213,637	-37.366%
2025-09-27	0.0052690	0.0053380	0.004912	0.0052190	-0.439%	14,748,241,017	-28.473%
2025-09-26	0.0050160	0.0054030	0.004788	0.0052420	+4.798%	149,924,100,557	-28.787%
2025-09-25	0.0056340	0.0056940	0.004951	0.0050020	-12.399%	68,908,202,726	-25.370%
2025-09-24	0.0058340	0.0061830	0.005449	0.0057100	-4.467%	26,479,063,428	-34.623%
2025-09-23	0.0057030	0.0061180	0.005350	0.0059770	+6.618%	30,101,409,131	-37.544%
2025-09-22	0.0065370	0.0065900	0.005419	0.0056060	-14.854%	34,538,313,345	-33.411%
2025-09-21	0.0069820	0.0076180	0.006500	0.0065840	-4.580%	20,782,467,343	-43.302%
2025-09-20	0.0071580	0.0074740	0.006651	0.0069000	-4.100%	17,462,506,339	-45.899%
2025-09-19	0.0078200	0.0078520	0.006929	0.0071950	-7.065%	22,423,300,664	-48.117%
2025-09-18	0.0081830	0.0087590	0.007674	0.0077420	-5.018%	20,927,284,430	-51.782%
2025-09-17	0.0078070	0.0084590	0.007486	0.0081510	+4.420%	26,845,294,569	-54.202%
2025-09-16	0.0086250	0.0088230	0.007793	0.0078060	-9.169%	25,868,876,748	-52.178%
2025-09-15	0.0080130	0.0087600	0.007448	0.0085940	+7.117%	39,496,885,010	-56.563%
2025-09-14	0.0074750	0.0089940	0.007372	0.0080230	+7.173%	45,234,803,320	-53.471%
2025-09-13	0.0062180	0.0079240	0.006117	0.0074860	+19.910%	25,361,734,297	-50.134%
2025-09-12	0.0059000	0.0064530	0.005775	0.0062430	+11.462%	11,015,116,398	-40.205%
2025-09-11	0.0056280	0.0067280	0.005250	0.0056010	-2.676%	18,418,442,457	-33.351%
2025-09-10	0.0047690	0.0064830	0.004762	0.0057550	+20.776%	10,015,834,505	-35.135%
2025-09-09	0.0047270	0.0049400	0.004605	0.0047650	+0.847%	4,674,336,051	-21.658%

.dark-mode .pRhhlx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pRhhlx{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPUSDTPUMP / Tether USDcrypto Composite

PUMPUSDT
PUMP / Tether USD
crypto Composite