Dark

PUMPUSDT
PUMP / TetherUS (BINANCE:PUMPUSDT)
crypto Binance

Real-time

Jul 5, 2026 9:36:50 AM EDT

0.0015640USDT+0.064%(+0.0000010)3,078,119,129PUMP4,785,872USDT

0.0015630Bid 0.0015640Ask 0.0000010Spread

Composite
0.0015630 Binance
0.0015640 OKX
0.0015630 Huobi
0.0015630 Binance.US
0.0015580 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.001554	0.001571	0.001505	0.001564	+0.644%	1,598,604,484	0.000%
2026-07-04	0.001630	0.001651	0.001542	0.001554	-4.721%	3,564,415,141	+0.644%
2026-07-03	0.001523	0.001658	0.001514	0.001631	+7.091%	5,192,282,696	-4.108%
2026-07-02	0.001383	0.001597	0.001373	0.001523	+10.043%	8,626,893,017	+2.692%
2026-07-01	0.001415	0.001523	0.001357	0.001384	-2.191%	5,651,690,878	+13.006%
2026-06-30	0.001507	0.001507	0.001389	0.001415	-6.167%	5,787,576,685	+10.530%
2026-06-29	0.001439	0.001529	0.001383	0.001508	+4.868%	8,504,154,638	+3.714%
2026-06-28	0.001352	0.001524	0.001352	0.001438	+6.440%	12,301,046,582	+8.762%
2026-06-27	0.001346	0.001446	0.001284	0.001351	+0.297%	4,983,486,110	+15.766%
2026-06-26	0.001201	0.001370	0.001153	0.001347	+12.157%	6,180,786,773	+16.110%
2026-06-25	0.001288	0.001317	0.001151	0.001201	-6.682%	8,202,659,780	+30.225%
2026-06-24	0.001445	0.001462	0.001224	0.001287	-10.934%	7,457,474,641	+21.523%
2026-06-23	0.001455	0.001467	0.001361	0.001445	-0.824%	2,884,416,946	+8.235%
2026-06-22	0.001466	0.001551	0.001453	0.001457	-0.546%	4,132,846,078	+7.344%
2026-06-21	0.001418	0.001541	0.001413	0.001465	+3.315%	6,117,366,971	+6.758%
2026-06-20	0.001379	0.001448	0.001341	0.001418	+2.754%	3,442,119,223	+10.296%
2026-06-19	0.001455	0.001457	0.001345	0.001380	-5.155%	4,190,681,477	+13.333%
2026-06-18	0.001476	0.001520	0.001400	0.001455	-1.423%	2,868,837,054	+7.491%
2026-06-17	0.001510	0.001556	0.001435	0.001476	-2.187%	4,438,571,721	+5.962%
2026-06-16	0.001557	0.001615	0.001497	0.001509	-3.083%	3,815,591,510	+3.645%
2026-06-15	0.001576	0.001646	0.001537	0.001557	-1.268%	4,975,746,739	+0.450%
2026-06-14	0.001539	0.001598	0.001499	0.001577	+2.403%	4,506,747,733	-0.824%
2026-06-13	0.001512	0.001569	0.001505	0.001540	+1.919%	1,783,832,430	+1.558%
2026-06-12	0.001455	0.001563	0.001435	0.001511	+3.849%	3,751,317,445	+3.508%
2026-06-11	0.001372	0.001488	0.001368	0.001455	+6.050%	4,370,772,400	+7.491%
2026-06-10	0.001519	0.001529	0.001351	0.001372	-9.677%	5,337,453,364	+13.994%
2026-06-09	0.001626	0.001628	0.001486	0.001519	-6.581%	5,536,010,912	+2.962%
2026-06-08	0.001527	0.001668	0.001503	0.001626	+6.414%	8,414,947,290	-3.813%
2026-06-07	0.001427	0.001570	0.001420	0.001528	+7.078%	4,946,644,722	+2.356%
2026-06-06	0.001421	0.001449	0.001312	0.001427	+0.422%	4,722,823,366	+9.601%
2026-06-05	0.001652	0.001672	0.001337	0.001421	-13.983%	15,218,157,879	+10.063%
2026-06-04	0.001764	0.001800	0.001589	0.001652	-6.402%	9,678,111,177	-5.327%
2026-06-03	0.001637	0.001826	0.001627	0.001765	+7.819%	5,874,603,782	-11.388%
2026-06-02	0.001834	0.001858	0.001600	0.001637	-10.742%	6,567,144,702	-4.459%
2026-06-01	0.001800	0.001880	0.001700	0.001834	+1.946%	5,373,164,385	-14.722%
2026-05-31	0.001784	0.001820	0.001736	0.001799	+0.897%	1,616,371,188	-13.063%
2026-05-30	0.001727	0.001803	0.001709	0.001783	+3.302%	1,769,203,576	-12.283%
2026-05-29	0.001706	0.001805	0.001646	0.001726	+1.172%	2,973,296,430	-9.386%
2026-05-28	0.001792	0.001807	0.001616	0.001706	-4.905%	4,918,022,673	-8.324%
2026-05-27	0.001800	0.001867	0.001753	0.001794	-0.278%	3,561,773,400	-12.821%
2026-05-26	0.001789	0.001866	0.001736	0.001799	+0.559%	3,641,708,343	-13.063%
2026-05-25	0.001738	0.001865	0.001726	0.001789	+2.934%	2,189,163,092	-12.577%
2026-05-24	0.001778	0.001786	0.001695	0.001738	-2.250%	1,600,729,448	-10.012%
2026-05-23	0.001706	0.001849	0.001607	0.001778	+4.220%	4,620,277,602	-12.036%
2026-05-22	0.001816	0.001862	0.001694	0.001706	-6.057%	2,721,979,998	-8.324%
2026-05-21	0.001744	0.001838	0.001729	0.001816	+4.069%	3,581,353,623	-13.877%
2026-05-20	0.001677	0.001814	0.001659	0.001745	+4.055%	3,415,730,487	-10.372%
2026-05-19	0.001712	0.001734	0.001663	0.001677	-2.044%	1,934,946,051	-6.738%
2026-05-18	0.001708	0.001726	0.001660	0.001712	+0.234%	2,966,167,893	-8.645%
2026-05-17	0.001739	0.001773	0.001652	0.001708	-1.783%	2,410,310,627	-8.431%
2026-05-16	0.001795	0.001808	0.001707	0.001739	-3.174%	1,967,190,822	-10.063%
2026-05-15	0.001888	0.001912	0.001773	0.001796	-4.822%	2,314,585,161	-12.918%
2026-05-14	0.001864	0.001952	0.001828	0.001887	+1.234%	4,768,640,025	-17.117%
2026-05-13	0.001968	0.002027	0.001850	0.001864	-5.236%	2,980,588,946	-16.094%
2026-05-12	0.002098	0.002108	0.001930	0.001967	-6.289%	2,702,925,153	-20.488%
2026-05-11	0.002192	0.002202	0.002047	0.002099	-4.286%	5,520,179,097	-25.488%
2026-05-10	0.002141	0.002252	0.002124	0.002193	+2.429%	3,862,504,523	-28.682%
2026-05-09	0.002159	0.002251	0.002110	0.002141	-0.834%	3,152,113,196	-26.950%
2026-05-08	0.002014	0.002195	0.001977	0.002159	+7.200%	4,856,258,450	-27.559%
2026-05-07	0.001949	0.002072	0.001894	0.002014	+3.335%	6,379,575,394	-22.344%
2026-05-06	0.001854	0.002021	0.001848	0.001949	+5.067%	5,025,288,313	-19.754%
2026-05-05	0.001825	0.001880	0.001815	0.001855	+1.700%	3,793,872,113	-15.687%
2026-05-04	0.001800	0.001884	0.001783	0.001824	+1.277%	3,361,262,752	-14.254%
2026-05-03	0.001819	0.001830	0.001780	0.001801	-0.935%	1,365,904,783	-13.159%
2026-05-02	0.001816	0.001846	0.001804	0.001818	+0.110%	1,175,693,971	-13.971%
2026-05-01	0.001778	0.001858	0.001775	0.001816	+2.137%	3,084,472,906	-13.877%
2026-04-30	0.001745	0.001809	0.001735	0.001778	+1.950%	3,589,214,743	-12.036%
2026-04-29	0.001901	0.001949	0.001679	0.001744	-8.259%	12,043,910,695	-10.321%
2026-04-28	0.001777	0.002039	0.001739	0.001901	+6.978%	10,479,410,341	-17.728%
2026-04-27	0.001760	0.001854	0.001716	0.001777	+0.966%	3,377,834,264	-11.986%
2026-04-26	0.001749	0.001772	0.001731	0.001760	+0.571%	2,410,446,948	-11.136%
2026-04-25	0.001777	0.001782	0.001726	0.001750	-1.575%	1,617,821,436	-10.629%
2026-04-24	0.001797	0.001810	0.001768	0.001778	-1.057%	1,573,723,481	-12.036%
2026-04-23	0.001840	0.001845	0.001761	0.001797	-2.337%	2,216,434,523	-12.966%
2026-04-22	0.001846	0.001950	0.001832	0.001840	-0.271%	2,779,728,115	-15.000%
2026-04-21	0.001820	0.001872	0.001791	0.001845	+1.374%	1,437,995,878	-15.230%
2026-04-20	0.001774	0.001854	0.001771	0.001820	+2.651%	1,496,447,280	-14.066%
2026-04-19	0.001877	0.001884	0.001766	0.001773	-5.490%	2,185,843,837	-11.788%
2026-04-18	0.001997	0.002033	0.001864	0.001876	-6.059%	3,847,313,009	-16.631%
2026-04-17	0.002010	0.002076	0.001940	0.001997	-0.647%	4,634,556,205	-21.683%
2026-04-16	0.001912	0.002050	0.001885	0.002010	+5.181%	5,276,723,692	-22.189%
2026-04-15	0.001825	0.001965	0.001813	0.001911	+4.655%	2,834,123,004	-18.158%
2026-04-14	0.001923	0.001980	0.001810	0.001826	-5.044%	3,318,634,357	-14.348%
2026-04-13	0.001785	0.001924	0.001776	0.001923	+7.731%	3,219,234,594	-18.669%
2026-04-12	0.001909	0.001909	0.001759	0.001785	-6.496%	1,946,619,485	-12.381%
2026-04-11	0.001860	0.001971	0.001808	0.001909	+2.690%	2,548,897,940	-18.072%
2026-04-10	0.001801	0.001893	0.001793	0.001859	+3.220%	2,986,010,025	-15.869%
2026-04-09	0.001756	0.001862	0.001732	0.001801	+2.504%	2,612,221,648	-13.159%
2026-04-08	0.001865	0.001872	0.001749	0.001757	-5.841%	2,884,595,458	-10.985%
2026-04-07	0.001678	0.001883	0.001668	0.001866	+11.204%	4,263,210,094	-16.184%
2026-04-06	0.001695	0.001768	0.001669	0.001678	-0.945%	3,200,088,131	-6.794%
2026-04-05	0.001673	0.001699	0.001626	0.001694	+1.316%	1,816,609,728	-7.674%
2026-04-04	0.001651	0.001685	0.001637	0.001672	+1.211%	1,659,093,444	-6.459%
2026-04-03	0.001633	0.001692	0.001625	0.001652	+1.164%	2,416,190,451	-5.327%
2026-04-02	0.001685	0.001702	0.001567	0.001633	-3.086%	4,484,437,831	-4.225%
2026-04-01	0.001676	0.001745	0.001641	0.001685	+0.537%	5,761,407,773	-7.181%
2026-03-31	0.001659	0.001705	0.001600	0.001676	+1.086%	3,564,402,309	-6.683%
2026-03-30	0.001669	0.001736	0.001639	0.001658	-0.659%	3,659,715,299	-5.669%
2026-03-29	0.001707	0.001730	0.001613	0.001669	-2.226%	2,791,769,120	-6.291%
2026-03-28	0.001711	0.001770	0.001684	0.001707	-0.234%	2,169,740,571	-8.377%
2026-03-27	0.001785	0.001794	0.001691	0.001711	-4.146%	3,607,499,127	-8.591%
2026-03-26	0.001905	0.001918	0.001747	0.001785	-6.299%	4,112,250,058	-12.381%
2026-03-25	0.001829	0.001936	0.001822	0.001905	+4.212%	7,196,777,109	-17.900%
2026-03-24	0.001813	0.001837	0.001757	0.001828	+0.827%	4,471,598,812	-14.442%
2026-03-23	0.001765	0.001880	0.001723	0.001813	+2.778%	5,785,495,335	-13.734%
2026-03-22	0.001823	0.001858	0.001732	0.001764	-3.289%	3,296,451,634	-11.338%
2026-03-21	0.001869	0.001890	0.001807	0.001824	-2.408%	2,317,070,899	-14.254%
2026-03-20	0.001843	0.001925	0.001837	0.001869	+1.356%	4,027,241,409	-16.319%
2026-03-19	0.001971	0.001987	0.001800	0.001844	-6.443%	6,195,801,622	-15.184%
2026-03-18	0.002090	0.002155	0.001914	0.001971	-5.694%	5,542,485,244	-20.649%
2026-03-17	0.002156	0.002166	0.002039	0.002090	-3.016%	4,379,645,191	-25.167%
2026-03-16	0.001948	0.002170	0.001943	0.002155	+10.683%	10,814,277,629	-27.425%
2026-03-15	0.001991	0.002024	0.001924	0.001947	-2.161%	3,867,677,550	-19.671%
2026-03-14	0.001979	0.002015	0.001956	0.001990	+0.607%	5,288,996,292	-21.407%
2026-03-13	0.002098	0.002190	0.001962	0.001978	-5.720%	8,657,644,080	-20.930%
2026-03-12	0.002021	0.002130	0.001978	0.002098	+3.810%	7,225,213,215	-25.453%
2026-03-11	0.002006	0.002088	0.001961	0.002021	+0.698%	8,196,023,663	-22.613%
2026-03-10	0.001953	0.002194	0.001946	0.002007	+2.712%	7,885,355,721	-22.073%
2026-03-09	0.001916	0.002029	0.001904	0.001954	+1.930%	6,494,458,150	-19.959%
2026-03-08	0.001885	0.002006	0.001855	0.001917	+1.698%	5,855,439,083	-18.414%
2026-03-07	0.001858	0.001948	0.001851	0.001885	+1.508%	3,212,838,941	-17.029%
2026-03-06	0.002025	0.002092	0.001841	0.001857	-8.296%	9,532,504,941	-15.778%
2026-03-05	0.002049	0.002124	0.001985	0.002025	-1.220%	6,823,082,467	-22.765%
2026-03-04	0.001920	0.002137	0.001863	0.002050	+6.826%	10,229,876,046	-23.707%
2026-03-03	0.001976	0.002010	0.001849	0.001919	-2.835%	7,921,408,205	-18.499%
2026-03-02	0.001923	0.002114	0.001875	0.001975	+2.704%	11,276,684,036	-20.810%
2026-03-01	0.001923	0.001994	0.001830	0.001923	0.000%	10,567,458,981	-18.669%
2026-02-28	0.001792	0.001938	0.001705	0.001923	+7.250%	9,267,586,759	-18.669%
2026-02-27	0.001804	0.001970	0.001753	0.001793	-0.610%	10,173,083,522	-12.772%
2026-02-26	0.001879	0.001924	0.001726	0.001804	-4.043%	10,525,438,994	-13.304%
2026-02-25	0.001694	0.001984	0.001688	0.001880	+11.045%	12,765,321,554	-16.809%
2026-02-24	0.001792	0.001830	0.001675	0.001693	-5.577%	11,380,167,825	-7.620%
2026-02-23	0.002022	0.002022	0.001789	0.001793	-11.325%	9,822,533,323	-12.772%
2026-02-22	0.002118	0.002123	0.002002	0.002022	-4.578%	2,905,727,051	-22.651%
2026-02-21	0.002109	0.002150	0.002086	0.002119	+0.522%	2,204,903,986	-26.192%
2026-02-20	0.002069	0.002151	0.002050	0.002108	+1.836%	4,289,606,925	-25.806%
2026-02-19	0.002015	0.002081	0.001976	0.002070	+2.781%	3,680,623,927	-24.444%
2026-02-18	0.002204	0.002242	0.001987	0.002014	-8.579%	8,754,491,697	-22.344%
2026-02-17	0.002218	0.002292	0.002119	0.002203	-0.676%	6,156,795,675	-29.006%
2026-02-16	0.002204	0.002294	0.002150	0.002218	+0.635%	3,623,135,866	-29.486%
2026-02-15	0.002334	0.002388	0.002170	0.002204	-5.610%	6,888,817,443	-29.038%
2026-02-14	0.002086	0.002373	0.002077	0.002335	+11.990%	7,043,458,544	-33.019%
2026-02-13	0.001922	0.002165	0.001883	0.002085	+8.481%	7,897,515,027	-24.988%
2026-02-12	0.001844	0.002015	0.001844	0.001922	+4.230%	5,815,273,480	-18.626%
2026-02-11	0.001913	0.001944	0.001817	0.001844	-3.607%	5,938,992,871	-15.184%
2026-02-10	0.002003	0.002018	0.001892	0.001913	-4.493%	6,230,778,479	-18.244%
2026-02-09	0.002089	0.002161	0.001981	0.002003	-4.117%	5,745,211,089	-21.917%
2026-02-08	0.002097	0.002199	0.002067	0.002089	-0.381%	5,896,599,144	-25.132%
2026-02-07	0.002115	0.002126	0.001980	0.002097	-0.804%	9,410,601,025	-25.417%
2026-02-06	0.001931	0.002201	0.001660	0.002114	+9.420%	30,625,462,190	-26.017%
2026-02-05	0.002268	0.002319	0.001924	0.001932	-14.815%	22,551,237,012	-19.048%
2026-02-04	0.002409	0.002450	0.002227	0.002268	-5.853%	12,862,090,155	-31.041%
2026-02-03	0.002406	0.002588	0.002282	0.002409	+0.166%	14,452,664,917	-35.077%
2026-02-02	0.002557	0.002648	0.002350	0.002405	-5.944%	14,788,009,668	-34.969%
2026-02-01	0.002691	0.002730	0.002470	0.002557	-4.980%	10,639,218,277	-38.835%
2026-01-31	0.002818	0.002872	0.002350	0.002691	-4.473%	18,543,708,914	-41.880%
2026-01-30	0.002826	0.002937	0.002658	0.002817	-0.318%	13,911,404,015	-44.480%
2026-01-29	0.003065	0.003074	0.002773	0.002826	-7.768%	17,566,835,314	-44.657%
2026-01-28	0.003174	0.003361	0.003030	0.003064	-3.466%	11,955,499,345	-48.956%
2026-01-27	0.002709	0.003244	0.002669	0.003174	+17.122%	24,009,604,117	-50.725%
2026-01-26	0.002467	0.002786	0.002452	0.002710	+9.850%	8,597,086,345	-42.288%
2026-01-25	0.002735	0.002782	0.002323	0.002467	-9.832%	13,552,940,736	-36.603%
2026-01-24	0.002397	0.002807	0.002364	0.002736	+14.143%	9,615,702,018	-42.836%
2026-01-23	0.002467	0.002542	0.002358	0.002397	-2.877%	7,632,740,860	-34.752%
2026-01-22	0.002648	0.002692	0.002447	0.002468	-6.762%	10,387,593,553	-36.629%
2026-01-21	0.002400	0.002768	0.002377	0.002647	+10.292%	10,772,572,492	-40.914%
2026-01-20	0.002641	0.002646	0.002370	0.002400	-9.125%	11,284,227,691	-34.833%
2026-01-19	0.002594	0.002673	0.002247	0.002641	+1.812%	12,873,497,817	-40.780%
2026-01-18	0.002801	0.002839	0.002584	0.002594	-7.423%	7,675,508,124	-39.707%
2026-01-17	0.002953	0.003099	0.002766	0.002802	-5.113%	9,071,698,751	-44.183%
2026-01-16	0.002719	0.003048	0.002710	0.002953	+8.646%	12,600,660,227	-47.037%
2026-01-15	0.002819	0.002981	0.002614	0.002718	-3.549%	16,884,929,834	-42.458%
2026-01-14	0.002665	0.003028	0.002652	0.002818	+5.741%	15,288,203,723	-44.500%
2026-01-13	0.002437	0.002757	0.002403	0.002665	+9.311%	14,942,180,201	-41.313%
2026-01-12	0.002399	0.002653	0.002315	0.002438	+1.668%	10,553,745,164	-35.849%
2026-01-11	0.002288	0.002521	0.002282	0.002398	+4.854%	6,102,377,392	-34.779%
2026-01-10	0.002350	0.002457	0.002218	0.002287	-2.722%	7,877,164,944	-31.613%
2026-01-09	0.002185	0.002526	0.002123	0.002351	+7.647%	12,150,498,885	-33.475%
2026-01-08	0.002355	0.002378	0.002050	0.002184	-7.222%	9,848,981,153	-28.388%
2026-01-07	0.002650	0.002660	0.002298	0.002354	-11.203%	8,514,342,305	-33.560%
2026-01-06	0.002505	0.002718	0.002331	0.002651	+5.871%	10,999,907,193	-41.003%
2026-01-05	0.002354	0.002569	0.002204	0.002504	+6.327%	9,005,539,826	-37.540%
2026-01-04	0.002328	0.002407	0.002258	0.002355	+1.160%	6,736,610,208	-33.588%
2026-01-03	0.002272	0.002384	0.002176	0.002328	+2.420%	9,285,711,607	-32.818%
2026-01-02	0.002110	0.002343	0.002083	0.002273	+7.725%	8,268,695,345	-31.192%
2026-01-01	0.001915	0.002141	0.001907	0.002110	+10.183%	7,706,952,716	-25.877%
2025-12-31	0.001843	0.001971	0.001824	0.001915	+3.850%	6,078,365,823	-18.329%
2025-12-30	0.001809	0.001848	0.001775	0.001844	+1.935%	2,657,658,104	-15.184%
2025-12-29	0.001882	0.001925	0.001755	0.001809	-3.879%	4,888,270,469	-13.543%
2025-12-28	0.001876	0.001910	0.001838	0.001882	+0.373%	2,562,456,904	-16.897%
2025-12-27	0.001807	0.001880	0.001800	0.001875	+3.821%	3,844,409,698	-16.587%
2025-12-26	0.001732	0.001831	0.001723	0.001806	+4.212%	4,874,371,621	-13.400%
2025-12-25	0.001743	0.001872	0.001726	0.001733	-0.574%	5,488,372,947	-9.752%
2025-12-24	0.001733	0.001792	0.001678	0.001743	+0.635%	6,265,699,794	-10.270%
2025-12-23	0.001912	0.001929	0.001701	0.001732	-9.462%	11,714,422,127	-9.700%
2025-12-22	0.001975	0.002038	0.001902	0.001913	-3.090%	8,364,301,542	-18.244%
2025-12-21	0.001967	0.002003	0.001881	0.001974	+0.356%	3,899,320,966	-20.770%
2025-12-20	0.001991	0.002034	0.001942	0.001967	-1.205%	4,157,255,163	-20.488%
2025-12-19	0.001860	0.002019	0.001809	0.001991	+7.043%	10,164,990,119	-21.447%
2025-12-18	0.002091	0.002101	0.001830	0.001860	-11.047%	11,218,236,868	-15.914%
2025-12-17	0.002343	0.002355	0.002063	0.002091	-10.755%	8,366,186,490	-25.203%
2025-12-16	0.002520	0.002521	0.002281	0.002343	-7.024%	8,549,097,457	-33.248%
2025-12-15	0.002645	0.002752	0.002453	0.002520	-4.726%	6,784,113,540	-37.937%
2025-12-14	0.002794	0.002841	0.002602	0.002645	-5.333%	2,921,496,335	-40.870%
2025-12-13	0.002763	0.002817	0.002741	0.002794	+1.122%	1,606,684,239	-44.023%
2025-12-12	0.002859	0.002920	0.002705	0.002763	-3.358%	3,810,387,658	-43.395%
2025-12-11	0.002871	0.002924	0.002730	0.002859	-0.418%	5,256,158,260	-45.296%
2025-12-10	0.003068	0.003101	0.002865	0.002871	-6.421%	6,383,913,641	-45.524%
2025-12-09	0.003054	0.003237	0.002924	0.003068	+0.491%	6,752,489,437	-49.022%
2025-12-08	0.002914	0.003163	0.002889	0.003053	+4.842%	6,634,769,056	-48.772%
2025-12-07	0.002984	0.003110	0.002838	0.002912	-2.413%	7,103,074,849	-46.291%
2025-12-06	0.002839	0.003138	0.002811	0.002984	+5.107%	5,358,079,491	-47.587%
2025-12-05	0.003120	0.003153	0.002826	0.002839	-9.006%	8,521,513,566	-44.910%
2025-12-04	0.003168	0.003309	0.003058	0.003120	-1.484%	11,948,263,919	-49.872%
2025-12-03	0.003264	0.003399	0.003091	0.003167	-2.942%	8,204,394,982	-50.616%
2025-12-02	0.002788	0.003355	0.002779	0.003263	+16.995%	12,673,086,714	-52.069%
2025-12-01	0.002946	0.002956	0.002567	0.002789	-5.329%	15,590,683,101	-43.923%
2025-11-30	0.002888	0.003161	0.002839	0.002946	+2.008%	6,066,637,517	-46.911%
2025-11-29	0.002922	0.002942	0.002828	0.002888	-1.164%	4,340,203,508	-45.845%
2025-11-28	0.002920	0.003149	0.002862	0.002922	+0.103%	7,962,801,381	-46.475%
2025-11-27	0.002928	0.003046	0.002883	0.002919	-0.341%	7,955,716,853	-46.420%
2025-11-26	0.002785	0.003008	0.002705	0.002929	+5.208%	12,379,076,692	-46.603%
2025-11-25	0.002813	0.002854	0.002676	0.002784	-1.066%	9,200,234,796	-43.822%
2025-11-24	0.002526	0.002851	0.002506	0.002814	+11.401%	13,423,068,063	-44.421%
2025-11-23	0.002659	0.002766	0.002471	0.002526	-5.038%	14,333,048,758	-38.084%
2025-11-22	0.002741	0.002782	0.002603	0.002660	-2.955%	7,105,116,673	-41.203%
2025-11-21	0.002952	0.003020	0.002500	0.002741	-7.148%	21,719,050,837	-42.941%
2025-11-20	0.003200	0.003402	0.002831	0.002952	-7.779%	15,465,858,166	-47.019%
2025-11-19	0.003121	0.003227	0.002879	0.003201	+2.563%	11,841,051,386	-51.140%
2025-11-18	0.002891	0.003208	0.002764	0.003121	+7.993%	16,745,718,030	-49.888%
2025-11-17	0.003421	0.003484	0.002856	0.002890	-15.546%	22,148,904,871	-45.882%
2025-11-16	0.003591	0.003691	0.003275	0.003422	-4.706%	11,147,727,082	-54.296%
2025-11-15	0.003476	0.003695	0.003468	0.003591	+3.308%	6,085,337,586	-56.447%
2025-11-14	0.003628	0.003767	0.003437	0.003476	-4.190%	14,557,181,067	-55.006%
2025-11-13	0.003920	0.004052	0.003506	0.003628	-7.473%	19,763,368,040	-56.891%
2025-11-12	0.004102	0.004564	0.003877	0.003921	-4.389%	19,012,294,169	-60.112%
2025-11-11	0.004507	0.004864	0.004086	0.004101	-8.988%	19,735,517,681	-61.863%
2025-11-10	0.004121	0.004649	0.004086	0.004506	+9.369%	18,697,938,822	-65.291%
2025-11-09	0.003779	0.004228	0.003680	0.004120	+9.052%	11,159,282,986	-62.039%
2025-11-08	0.004182	0.004212	0.003659	0.003778	-9.682%	12,373,751,259	-58.602%
2025-11-07	0.003702	0.004335	0.003609	0.004183	+12.993%	15,911,142,565	-62.611%
2025-11-06	0.004153	0.004169	0.003651	0.003702	-10.860%	13,559,736,345	-57.753%
2025-11-05	0.003753	0.004327	0.003558	0.004153	+10.688%	15,599,243,887	-62.340%
2025-11-04	0.003874	0.004009	0.003412	0.003752	-3.149%	24,563,716,933	-58.316%
2025-11-03	0.004356	0.004374	0.003589	0.003874	-11.086%	20,107,916,927	-59.628%
2025-11-02	0.004659	0.004826	0.004210	0.004357	-6.482%	11,617,631,963	-64.104%
2025-11-01	0.004614	0.004757	0.004427	0.004659	+0.975%	11,189,433,390	-66.431%
2025-10-31	0.004415	0.004773	0.004160	0.004614	+4.531%	19,197,511,799	-66.103%
2025-10-30	0.005226	0.005412	0.004118	0.004414	-15.522%	26,480,908,987	-64.567%
2025-10-29	0.004623	0.005485	0.004550	0.005225	+13.022%	21,221,021,667	-70.067%
2025-10-28	0.004781	0.005199	0.004452	0.004623	-3.325%	20,285,732,315	-66.169%
2025-10-27	0.004793	0.005086	0.004526	0.004782	-0.230%	17,220,338,274	-67.294%
2025-10-26	0.004141	0.004811	0.004079	0.004793	+15.717%	16,167,247,696	-67.369%
2025-10-25	0.004161	0.004252	0.004005	0.004142	-0.481%	4,677,759,092	-62.240%
2025-10-24	0.003809	0.004302	0.003751	0.004162	+9.268%	13,228,637,718	-62.422%
2025-10-23	0.003462	0.003937	0.003447	0.003809	+10.023%	13,273,349,672	-58.939%
2025-10-22	0.003698	0.003828	0.003413	0.003462	-6.357%	17,487,690,305	-54.824%
2025-10-21	0.003875	0.004160	0.003593	0.003697	-4.618%	15,793,446,962	-57.695%
2025-10-20	0.003920	0.004207	0.003763	0.003876	-1.148%	14,676,147,103	-59.649%
2025-10-19	0.003967	0.004095	0.003792	0.003921	-1.160%	15,568,046,087	-60.112%
2025-10-18	0.003525	0.004035	0.003491	0.003967	+12.539%	13,891,789,520	-60.575%
2025-10-17	0.003467	0.003644	0.003210	0.003525	+1.673%	23,034,086,639	-55.631%
2025-10-16	0.003830	0.003904	0.003389	0.003467	-9.478%	20,079,395,092	-54.889%
2025-10-15	0.004097	0.004180	0.003755	0.003830	-6.517%	15,787,832,273	-59.164%
2025-10-14	0.004336	0.004368	0.003666	0.004097	-5.534%	25,474,036,072	-61.826%
2025-10-13	0.004320	0.004384	0.003958	0.004337	+0.394%	18,762,682,822	-63.938%
2025-10-12	0.003760	0.004565	0.003625	0.004320	+14.894%	22,812,723,905	-63.796%
2025-10-11	0.004020	0.004263	0.003601	0.003760	-6.468%	27,016,047,902	-58.404%
2025-10-10	0.005531	0.005610	0.000411	0.004020	-27.306%	44,310,111,214	-61.095%
2025-10-09	0.006160	0.006165	0.005266	0.005530	-10.227%	17,496,072,400	-71.718%
2025-10-08	0.006438	0.006490	0.005809	0.006160	-4.303%	16,152,018,522	-74.610%
2025-10-07	0.006190	0.006682	0.006049	0.006437	+3.974%	16,946,209,573	-75.703%
2025-10-06	0.006416	0.006627	0.006150	0.006191	-3.522%	16,786,940,099	-74.738%
2025-10-05	0.006667	0.007162	0.006340	0.006417	-3.764%	13,972,912,700	-75.627%
2025-10-04	0.006887	0.007046	0.006334	0.006668	-3.194%	11,858,723,031	-76.545%
2025-10-03	0.007091	0.007532	0.006751	0.006888	-2.876%	17,991,370,199	-77.294%
2025-10-02	0.007014	0.007355	0.006668	0.007092	+1.126%	19,184,916,832	-77.947%
2025-10-01	0.005950	0.007208	0.005854	0.007013	+17.885%	25,337,427,813	-77.699%
2025-09-30	0.005756	0.006290	0.005218	0.005949	+3.353%	25,934,583,616	-73.710%
2025-09-29	0.005990	0.005994	0.005400	0.005756	-3.890%	20,263,563,174	-72.828%
2025-09-28	0.005169	0.006095	0.004959	0.005989	+15.864%	19,252,204,837	-73.885%
2025-09-27	0.005269	0.005335	0.004917	0.005169	-1.898%	11,143,962,080	-69.743%
2025-09-26	0.005016	0.005403	0.004841	0.005269	+5.044%	142,638,967,625	-70.317%
2025-09-25	0.005634	0.005694	0.004951	0.005016	-10.969%	59,105,647,872	-68.820%
2025-09-24	0.005834	0.006182	0.005449	0.005634	-3.445%	18,755,389,101	-72.240%
2025-09-23	0.005703	0.006117	0.005350	0.005835	+2.333%	22,556,668,672	-73.196%
2025-09-22	0.006537	0.006590	0.005482	0.005702	-12.760%	23,581,426,352	-72.571%
2025-09-21	0.006982	0.007618	0.006511	0.006536	-6.374%	14,740,296,409	-76.071%
2025-09-20	0.007158	0.007474	0.006678	0.006981	-2.500%	11,858,067,391	-77.596%
2025-09-19	0.007820	0.007847	0.006932	0.007160	-8.428%	13,355,095,513	-78.156%
2025-09-18	0.008183	0.008759	0.007674	0.007819	-4.460%	12,742,325,071	-79.997%
2025-09-17	0.007807	0.008377	0.007486	0.008184	+4.829%	17,900,637,174	-80.890%
2025-09-16	0.008625	0.008714	0.007800	0.007807	-9.505%	17,319,200,467	-79.967%
2025-09-15	0.008013	0.008760	0.007474	0.008627	+7.636%	25,948,375,301	-81.871%
2025-09-14	0.007475	0.008980	0.007372	0.008015	+7.181%	28,288,952,779	-80.487%
2025-09-13	0.006218	0.007723	0.006117	0.007478	+20.244%	16,428,241,221	-79.085%
2025-09-12	0.005895	0.006370	0.005778	0.006219	+5.532%	20,663,176,628	-74.851%
2025-09-11	0.004502	0.006072	0.004502	0.005893	0.000%	10,602,556,535	-73.460%

.dark-mode .hng1DT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hng1DT{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPUSDTPUMP / TetherUS (BINANCE:PUMPUSDT)crypto Binance

PUMPUSDT
PUMP / TetherUS (BINANCE:PUMPUSDT)
crypto Binance