Dark

PUMPUSDT
PUMP / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:51:28 AM EDT

0.003694USDT+2.611%(+0.000094)423,358,892PUMP1,611,522USDT

0.003689Bid 0.003699Ask 0.000010Spread

Composite
0.003694 Binance
0.003694 OKX
0.003695 Huobi
0.003694 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.0037790000	0.0038600000	0.0036310000	0.0036940000	-2.301%	160,846,581	0.000%
2026-09-12	0.0035870000	0.0039730000	0.0035190000	0.0037810000	+5.262%	302,829,187	-2.301%
2026-09-11	0.0036580000	0.0038880000	0.0035230000	0.0035920000	-1.481%	234,545,537	+2.840%
2026-09-10	0.0041020000	0.0041260000	0.0036200000	0.0036460000	-11.138%	236,583,082	+1.317%
2026-09-09	0.0043140000	0.0048260000	0.0040510000	0.0041030000	-4.891%	269,211,037	-9.968%
2026-09-08	0.0043730000	0.0045530000	0.0041430000	0.0043140000	+2.641%	143,316,151	-14.372%
2026-09-07	0.0038810000	0.0046320000	0.0037560000	0.0042030000	+8.297%	600,322,996	-12.110%
2026-09-06	0.0040520000	0.0042500000	0.0037750000	0.0038810000	-3.936%	363,089,529	-4.818%
2026-09-05	0.0042410000	0.0044090000	0.0040370000	0.0040400000	-4.717%	99,649,937	-8.564%
2026-09-04	0.0044780000	0.0045470000	0.0040620000	0.0042400000	-5.357%	282,686,914	-12.877%
2026-09-03	0.0041410000	0.0045000000	0.0040060000	0.0044800000	+7.770%	342,732,108	-17.545%
2026-09-02	0.0044910000	0.0044930000	0.0040850000	0.0041570000	-7.437%	129,932,896	-11.138%
2026-09-01	0.0043130000	0.0046890000	0.0042730000	0.0044910000	+3.910%	189,606,955	-17.747%
2026-08-31	0.0048290000	0.0049280000	0.0041920000	0.0043220000	-10.960%	144,150,298	-14.530%
2026-08-30	0.0047900000	0.0051170000	0.0047680000	0.0048540000	+1.336%	112,580,317	-23.898%
2026-08-29	0.0047880000	0.0048360000	0.0044390000	0.0047900000	+0.084%	78,635,384	-22.881%
2026-08-28	0.0049120000	0.0050230000	0.0046280000	0.0047860000	-2.625%	75,058,958	-22.817%
2026-08-27	0.0047200000	0.0050280000	0.0044730000	0.0049150000	+4.220%	120,371,247	-24.842%
2026-08-26	0.0045960000	0.0049190000	0.0043570000	0.0047160000	+2.857%	79,047,681	-21.671%
2026-08-25	0.0048740000	0.0049670000	0.0045000000	0.0045850000	-5.910%	104,686,594	-19.433%
2026-08-24	0.0051410000	0.0053570000	0.0048140000	0.0048730000	-5.065%	65,946,979	-24.195%
2026-08-23	0.0046620000	0.0054510000	0.0045600000	0.0051330000	+10.150%	69,311,503	-28.034%
2026-08-22	0.0040960000	0.0048780000	0.0035490000	0.0046600000	+13.437%	172,485,702	-20.730%
2026-08-21	0.0036620000	0.0042470000	0.0035860000	0.0041080000	+12.240%	124,993,148	-10.078%
2026-08-20	0.0030850000	0.0037450000	0.0029360000	0.0036600000	+18.600%	250,944,220	+0.929%
2026-08-19	0.0028140000	0.0031740000	0.0027680000	0.0030860000	+9.705%	221,076,278	+19.702%
2026-08-18	0.0029490000	0.0029830000	0.0027010000	0.0028130000	-4.612%	222,135,502	+31.319%
2026-08-17	0.0027300000	0.0029990000	0.0026560000	0.0029490000	+8.062%	307,046,277	+25.263%
2026-08-16	0.0027820000	0.0028620000	0.0027000000	0.0027290000	-2.605%	143,521,349	+35.361%
2026-08-15	0.0028180000	0.0028780000	0.0026810000	0.0028020000	-0.638%	87,235,884	+31.834%
2026-08-14	0.0028860000	0.0029920000	0.0027620000	0.0028200000	-2.253%	165,072,541	+30.993%
2026-08-13	0.0027710000	0.0029560000	0.0026590000	0.0028850000	+4.114%	112,157,079	+28.042%
2026-08-12	0.0027320000	0.0028340000	0.0026400000	0.0027710000	+1.390%	92,849,764	+33.309%
2026-08-11	0.0028000000	0.0029650000	0.0026760000	0.0027330000	-2.323%	160,665,087	+35.163%
2026-08-10	0.0026890000	0.0029110000	0.0026140000	0.0027980000	+4.054%	229,177,441	+32.023%
2026-08-09	0.0023710000	0.0027500000	0.0023460000	0.0026890000	+13.412%	556,747,240	+37.374%
2026-08-08	0.0023130000	0.0023770000	0.0022450000	0.0023710000	+2.463%	143,308,363	+55.799%
2026-08-07	0.0023210000	0.0024250000	0.0022530000	0.0023140000	+0.130%	234,382,469	+59.637%
2026-08-06	0.0024850000	0.0025390000	0.0022910000	0.0023110000	-7.002%	259,486,749	+59.844%
2026-08-05	0.0022600000	0.0025880000	0.0022170000	0.0024850000	+9.907%	483,648,838	+48.652%
2026-08-04	0.0020850000	0.0022890000	0.0020810000	0.0022610000	+8.234%	430,163,215	+63.379%
2026-08-03	0.0021530000	0.0021790000	0.0020480000	0.0020890000	-3.153%	196,690,391	+76.831%
2026-08-02	0.0021170000	0.0022870000	0.0020420000	0.0021570000	+2.373%	354,944,545	+71.256%
2026-08-01	0.0020700000	0.0022500000	0.0020240000	0.0021070000	+1.689%	250,576,540	+75.320%
2026-07-31	0.0019730000	0.0021280000	0.0019570000	0.0020720000	+5.124%	420,985,106	+78.282%
2026-07-30	0.0018840000	0.0019890000	0.0018090000	0.0019710000	+4.120%	241,694,701	+87.418%
2026-07-29	0.0020390000	0.0020450000	0.0018500000	0.0018930000	-7.387%	280,194,578	+95.140%
2026-07-28	0.0020780000	0.0021800000	0.0019650000	0.0020440000	-1.589%	457,837,041	+80.724%
2026-07-27	0.0018530000	0.0021770000	0.0017770000	0.0020770000	+12.089%	1,285,504,154	+77.853%
2026-07-26	0.0017890000	0.0018880000	0.0017600000	0.0018530000	+3.693%	557,022,096	+99.352%
2026-07-25	0.0018370000	0.0018770000	0.0017490000	0.0017870000	-2.722%	259,696,197	+106.715%
2026-07-24	0.0019290000	0.0019440000	0.0017920000	0.0018370000	-5.065%	581,625,715	+101.089%
2026-07-23	0.0019670000	0.0019710000	0.0018620000	0.0019350000	-1.777%	374,026,859	+90.904%
2026-07-22	0.0019760000	0.0020870000	0.0019060000	0.0019700000	-0.253%	284,882,675	+87.513%
2026-07-21	0.0020300000	0.0021000000	0.0019300000	0.0019750000	-2.709%	688,527,779	+87.038%
2026-07-20	0.0016780000	0.0021200000	0.0016630000	0.0020300000	+20.977%	9,505,891,210	+81.970%
2026-07-19	0.0016540000	0.0016870000	0.0016300000	0.0016780000	+1.267%	962,027,289	+120.143%
2026-07-18	0.0016980000	0.0017120000	0.0016180000	0.0016570000	-2.415%	789,569,111	+122.933%
2026-07-17	0.0017290000	0.0017580000	0.0016030000	0.0016980000	-1.850%	2,285,422,282	+117.550%
2026-07-16	0.0016630000	0.0017730000	0.0015970000	0.0017300000	+4.029%	1,079,692,762	+113.526%
2026-07-15	0.0014610000	0.0016770000	0.0013650000	0.0016630000	+13.826%	2,700,268,081	+122.129%
2026-07-14	0.0014930000	0.0015120000	0.0014140000	0.0014610000	-2.274%	749,368,986	+152.841%
2026-07-13	0.0014460000	0.0015310000	0.0014330000	0.0014950000	+3.460%	3,124,306,269	+147.090%
2026-07-12	0.0014420000	0.0014470000	0.0013790000	0.0014450000	-0.138%	1,537,690,520	+155.640%
2026-07-11	0.0014540000	0.0014690000	0.0014260000	0.0014470000	-0.481%	800,675,509	+155.287%
2026-07-10	0.0014950000	0.0015370000	0.0014440000	0.0014540000	-2.872%	1,740,646,725	+154.058%
2026-07-09	0.0014820000	0.0015410000	0.0014770000	0.0014970000	+1.217%	657,897,075	+146.760%
2026-07-08	0.0016310000	0.0016470000	0.0014670000	0.0014790000	-9.319%	1,471,786,253	+149.763%
2026-07-07	0.0016390000	0.0016860000	0.0015960000	0.0016310000	-0.488%	982,069,653	+126.487%
2026-07-06	0.0016220000	0.0016910000	0.0015430000	0.0016390000	+1.423%	1,930,051,533	+125.381%
2026-07-05	0.0015710000	0.0016500000	0.0015040000	0.0016160000	+2.864%	1,198,528,399	+128.589%
2026-07-04	0.0015860000	0.0016530000	0.0015470000	0.0015710000	-0.946%	1,201,583,730	+135.137%
2026-07-03	0.0015450000	0.0016550000	0.0014680000	0.0015860000	+2.654%	824,912,595	+132.913%
2026-07-02	0.0015130000	0.0015920000	0.0013740000	0.0015450000	+2.115%	2,310,099,957	+139.094%
2026-07-01	0.0014220000	0.0015190000	0.0013600000	0.0015130000	+6.474%	865,060,532	+144.151%
2026-06-30	0.0014550000	0.0015300000	0.0013890000	0.0014210000	-2.337%	1,089,578,940	+159.958%
2026-06-29	0.0014560000	0.0015070000	0.0013850000	0.0014550000	-0.137%	982,478,436	+153.883%
2026-06-28	0.0013890000	0.0015270000	0.0013440000	0.0014570000	+4.896%	3,684,225,802	+153.535%
2026-06-27	0.0012700000	0.0013890000	0.0012660000	0.0013890000	+9.629%	933,728,481	+165.947%
2026-06-26	0.0011860000	0.0012740000	0.0011570000	0.0012670000	+6.650%	1,070,521,505	+191.555%
2026-06-25	0.0012920000	0.0013180000	0.0011650000	0.0011880000	-8.050%	2,005,268,914	+210.943%
2026-06-24	0.0013910000	0.0014620000	0.0012860000	0.0012920000	-7.184%	1,539,896,196	+185.913%
2026-06-23	0.0015130000	0.0015280000	0.0013720000	0.0013920000	-7.997%	1,005,556,390	+165.374%
2026-06-22	0.0015270000	0.0015460000	0.0014000000	0.0015130000	-0.917%	977,110,035	+144.151%
2026-06-21	0.0013770000	0.0015290000	0.0013500000	0.0015270000	+10.492%	2,969,428,609	+141.912%
2026-06-20	0.0013900000	0.0014020000	0.0013450000	0.0013820000	-0.647%	742,102,270	+167.294%
2026-06-19	0.0014150000	0.0014590000	0.0013510000	0.0013910000	-1.696%	1,971,446,738	+165.564%
2026-06-18	0.0015290000	0.0015560000	0.0014100000	0.0014150000	-7.456%	1,242,759,767	+161.060%
2026-06-17	0.0015400000	0.0015460000	0.0014570000	0.0015290000	-0.843%	1,274,507,704	+141.596%
2026-06-16	0.0016100000	0.0016330000	0.0015060000	0.0015420000	-4.224%	1,078,122,197	+139.559%
2026-06-15	0.0015130000	0.0016520000	0.0015000000	0.0016100000	+6.411%	1,484,583,419	+129.441%
2026-06-14	0.0015590000	0.0015680000	0.0015030000	0.0015130000	-3.075%	1,850,956,561	+144.151%
2026-06-13	0.0014960000	0.0015690000	0.0014850000	0.0015610000	+4.415%	1,324,653,042	+136.643%
2026-06-12	0.0014430000	0.0015310000	0.0014200000	0.0014950000	+3.604%	936,875,506	+147.090%
2026-06-11	0.0014640000	0.0014710000	0.0013560000	0.0014430000	-1.502%	1,831,240,994	+155.994%
2026-06-10	0.0015330000	0.0015720000	0.0014430000	0.0014650000	-4.436%	921,560,720	+152.150%
2026-06-09	0.0016180000	0.0016650000	0.0015160000	0.0015330000	-5.253%	1,027,067,119	+140.965%
2026-06-08	0.0015390000	0.0016500000	0.0014520000	0.0016180000	+5.133%	2,146,267,985	+128.307%
2026-06-07	0.0014100000	0.0016070000	0.0013780000	0.0015390000	+8.686%	1,184,671,586	+140.026%
2026-06-06	0.0014110000	0.0014940000	0.0013180000	0.0014160000	0.000%	679,023,523	+160.876%
2026-06-05	0.0017490000	0.0017740000	0.0014000000	0.0014160000	-19.178%	1,586,042,007	+160.876%
2026-06-04	0.0017740000	0.0018280000	0.0016230000	0.0017520000	-0.961%	1,926,751,984	+110.845%
2026-06-03	0.0017030000	0.0018270000	0.0016050000	0.0017690000	+3.754%	1,530,279,282	+108.819%
2026-06-02	0.0017270000	0.0018760000	0.0016720000	0.0017050000	-1.331%	1,924,057,687	+116.657%
2026-06-01	0.0017600000	0.0018210000	0.0017060000	0.0017280000	-1.818%	1,359,840,703	+113.773%
2026-05-31	0.0017730000	0.0018210000	0.0017570000	0.0017600000	-0.621%	889,710,410	+109.886%
2026-05-30	0.0017110000	0.0018050000	0.0016250000	0.0017710000	+3.507%	1,029,351,927	+108.583%
2026-05-29	0.0016480000	0.0017290000	0.0016370000	0.0017110000	+3.760%	631,936,147	+115.897%
2026-05-28	0.0018500000	0.0018580000	0.0016140000	0.0016490000	-10.817%	1,265,793,643	+124.015%
2026-05-27	0.0018520000	0.0018620000	0.0017530000	0.0018490000	-0.216%	1,107,124,313	+99.784%
2026-05-26	0.0018080000	0.0018630000	0.0017360000	0.0018530000	+2.546%	826,091,431	+99.352%
2026-05-25	0.0017390000	0.0018220000	0.0016950000	0.0018070000	+3.672%	346,425,243	+104.427%
2026-05-24	0.0017070000	0.0018480000	0.0017070000	0.0017430000	+2.109%	349,545,080	+111.933%
2026-05-23	0.0018080000	0.0018190000	0.0016110000	0.0017070000	-5.586%	686,041,535	+116.403%
2026-05-22	0.0018080000	0.0018600000	0.0017730000	0.0018080000	+0.166%	412,665,797	+104.314%
2026-05-21	0.0017810000	0.0018140000	0.0017190000	0.0018050000	+1.519%	719,511,024	+104.654%
2026-05-20	0.0016790000	0.0017780000	0.0016690000	0.0017780000	+5.959%	600,997,205	+107.762%
2026-05-19	0.0016790000	0.0017340000	0.0016600000	0.0016780000	-0.238%	813,123,272	+120.143%
2026-05-18	0.0017510000	0.0017720000	0.0016530000	0.0016820000	-3.941%	756,199,193	+119.620%
2026-05-17	0.0017520000	0.0017640000	0.0017230000	0.0017510000	-0.057%	427,140,302	+110.965%
2026-05-16	0.0017980000	0.0018260000	0.0017090000	0.0017520000	-2.613%	429,866,762	+110.845%
2026-05-15	0.0019210000	0.0019510000	0.0017730000	0.0017990000	-6.400%	285,362,120	+105.336%
2026-05-14	0.0018640000	0.0019280000	0.0018290000	0.0019220000	+3.167%	1,043,160,105	+92.196%
2026-05-13	0.0019370000	0.0020260000	0.0018610000	0.0018630000	-3.969%	353,514,367	+98.282%
2026-05-12	0.0020960000	0.0021310000	0.0019300000	0.0019400000	-7.487%	605,991,120	+90.412%
2026-05-11	0.0022010000	0.0022520000	0.0020490000	0.0020970000	-4.898%	2,022,392,406	+76.156%
2026-05-10	0.0021390000	0.0022420000	0.0021260000	0.0022050000	+3.086%	930,262,632	+67.528%
2026-05-09	0.0020920000	0.0022540000	0.0020780000	0.0021390000	+2.296%	1,224,373,823	+72.698%
2026-05-08	0.0019740000	0.0021070000	0.0019430000	0.0020910000	+5.927%	1,735,232,671	+76.662%
2026-05-07	0.0019790000	0.0020700000	0.0018940000	0.0019740000	-0.253%	1,103,770,628	+87.133%
2026-05-06	0.0018350000	0.0020200000	0.0018150000	0.0019790000	+7.965%	1,686,812,952	+86.660%
2026-05-05	0.0018270000	0.0018610000	0.0018150000	0.0018330000	+0.383%	645,168,723	+101.528%
2026-05-04	0.0018080000	0.0018870000	0.0017870000	0.0018260000	+1.051%	2,187,288,118	+102.300%
2026-05-03	0.0018240000	0.0018490000	0.0017830000	0.0018070000	-0.932%	805,586,352	+104.427%
2026-05-02	0.0018590000	0.0018610000	0.0018060000	0.0018240000	-1.724%	449,525,312	+102.522%
2026-05-01	0.0017690000	0.0018610000	0.0017520000	0.0018560000	+4.918%	791,545,473	+99.030%
2026-04-30	0.0017580000	0.0018130000	0.0016860000	0.0017690000	+0.626%	451,941,944	+108.819%
2026-04-29	0.0017710000	0.0020360000	0.0017470000	0.0017580000	-0.734%	6,152,566,695	+110.125%
2026-04-28	0.0017340000	0.0017990000	0.0017240000	0.0017710000	+2.075%	459,306,812	+108.583%
2026-04-27	0.0017640000	0.0018540000	0.0017210000	0.0017350000	-1.644%	973,298,734	+112.911%
2026-04-26	0.0017490000	0.0017720000	0.0017330000	0.0017640000	+0.858%	1,162,260,441	+109.410%
2026-04-25	0.0017960000	0.0018770000	0.0017430000	0.0017490000	-2.563%	1,021,420,793	+111.206%
2026-04-24	0.0018270000	0.0018300000	0.0017640000	0.0017950000	-1.752%	1,722,773,710	+105.794%
2026-04-23	0.0019190000	0.0019210000	0.0017850000	0.0018270000	-4.745%	765,942,891	+102.189%
2026-04-22	0.0018480000	0.0019510000	0.0017940000	0.0019180000	+3.957%	2,320,601,306	+92.596%
2026-04-21	0.0018270000	0.0018720000	0.0018070000	0.0018450000	+1.262%	847,548,122	+100.217%
2026-04-20	0.0018570000	0.0018570000	0.0017670000	0.0018220000	-1.832%	979,756,490	+102.744%
2026-04-19	0.0019150000	0.0019170000	0.0018220000	0.0018560000	-3.081%	368,182,886	+99.030%
2026-04-18	0.0020240000	0.0020450000	0.0018800000	0.0019150000	-5.339%	716,348,533	+92.898%
2026-04-17	0.0019610000	0.0020700000	0.0019210000	0.0020230000	+3.214%	1,473,038,050	+82.600%
2026-04-16	0.0018710000	0.0019790000	0.0018700000	0.0019600000	+4.701%	1,184,568,687	+88.469%
2026-04-15	0.0019030000	0.0019110000	0.0018080000	0.0018720000	-1.629%	557,486,660	+97.329%
2026-04-14	0.0017960000	0.0019790000	0.0017830000	0.0019030000	+6.135%	1,184,701,321	+94.115%
2026-04-13	0.0017790000	0.0018400000	0.0017710000	0.0017930000	+0.957%	845,818,482	+106.023%
2026-04-12	0.0018240000	0.0019680000	0.0017610000	0.0017760000	-2.845%	1,070,875,839	+107.995%
2026-04-11	0.0018480000	0.0018670000	0.0018080000	0.0018280000	-1.136%	122,070,900	+102.079%
2026-04-10	0.0018180000	0.0018920000	0.0017870000	0.0018490000	+2.155%	696,014,674	+99.784%
2026-04-09	0.0018020000	0.0018190000	0.0017320000	0.0018100000	+0.388%	357,223,780	+104.088%
2026-04-08	0.0017140000	0.0018820000	0.0017060000	0.0018030000	+5.315%	748,975,420	+104.881%
2026-04-07	0.0017620000	0.0017650000	0.0016680000	0.0017120000	-2.783%	888,642,677	+115.771%
2026-04-06	0.0016500000	0.0017670000	0.0016420000	0.0017610000	+6.727%	600,971,543	+109.767%
2026-04-05	0.0016660000	0.0016830000	0.0016260000	0.0016500000	-0.841%	264,278,392	+123.879%
2026-04-04	0.0016650000	0.0016730000	0.0016380000	0.0016640000	-0.300%	104,226,230	+121.995%
2026-04-03	0.0016040000	0.0016850000	0.0015980000	0.0016690000	+4.182%	997,547,580	+121.330%
2026-04-02	0.0017150000	0.0017430000	0.0015720000	0.0016020000	-6.752%	498,032,022	+130.587%
2026-04-01	0.0016410000	0.0017360000	0.0016360000	0.0017180000	+5.012%	735,417,945	+115.017%
2026-03-31	0.0016890000	0.0017040000	0.0016020000	0.0016360000	-3.367%	452,590,208	+125.795%
2026-03-30	0.0017070000	0.0017350000	0.0016160000	0.0016930000	-0.820%	689,311,840	+118.193%
2026-03-29	0.0017490000	0.0017490000	0.0016910000	0.0017070000	-2.680%	307,903,977	+116.403%
2026-03-28	0.0017210000	0.0017690000	0.0016850000	0.0017540000	+1.977%	266,261,001	+110.604%
2026-03-27	0.0017660000	0.0017980000	0.0017010000	0.0017200000	-2.605%	464,947,736	+114.767%
2026-03-26	0.0018540000	0.0019250000	0.0017560000	0.0017660000	-4.798%	760,940,892	+109.173%
2026-03-25	0.0017810000	0.0018950000	0.0017580000	0.0018550000	+4.097%	898,675,079	+99.137%
2026-03-24	0.0017970000	0.0018350000	0.0017580000	0.0017820000	-0.835%	1,698,501,968	+107.295%
2026-03-23	0.0017990000	0.0018750000	0.0017260000	0.0017970000	-0.056%	1,115,839,860	+105.565%
2026-03-22	0.0018840000	0.0018840000	0.0017710000	0.0017980000	-4.565%	842,035,785	+105.451%
2026-03-21	0.0018690000	0.0018970000	0.0018390000	0.0018840000	+0.911%	327,056,071	+96.072%
2026-03-20	0.0018310000	0.0019230000	0.0018130000	0.0018670000	+1.910%	561,985,687	+97.858%
2026-03-19	0.0019430000	0.0019860000	0.0018120000	0.0018320000	-5.761%	487,822,041	+101.638%
2026-03-18	0.0020650000	0.0021530000	0.0019160000	0.0019440000	-5.860%	1,068,608,550	+90.021%
2026-03-17	0.0020620000	0.0021710000	0.0020450000	0.0020650000	+0.243%	508,442,427	+78.886%
2026-03-16	0.0019590000	0.0021230000	0.0019240000	0.0020600000	+5.102%	1,810,534,170	+79.320%
2026-03-15	0.0019710000	0.0020220000	0.0019600000	0.0019600000	-0.709%	314,177,337	+88.469%
2026-03-14	0.0020610000	0.0020750000	0.0019570000	0.0019740000	-4.268%	638,993,912	+87.133%
2026-03-13	0.0020820000	0.0021890000	0.0020400000	0.0020620000	-0.913%	956,513,763	+79.146%
2026-03-12	0.0020540000	0.0021010000	0.0019790000	0.0020810000	+1.216%	851,995,149	+77.511%
2026-03-11	0.0020920000	0.0021200000	0.0019640000	0.0020560000	-1.721%	1,632,239,145	+79.669%
2026-03-10	0.0019470000	0.0021110000	0.0019420000	0.0020920000	+7.447%	1,328,609,651	+76.577%
2026-03-09	0.0019010000	0.0020090000	0.0018940000	0.0019470000	+2.366%	2,600,817,982	+89.728%
2026-03-08	0.0019240000	0.0019520000	0.0018570000	0.0019020000	-1.143%	1,613,257,388	+94.217%
2026-03-07	0.0019040000	0.0019510000	0.0018460000	0.0019240000	+1.050%	893,064,216	+91.996%
2026-03-06	0.0020550000	0.0020990000	0.0018890000	0.0019040000	-7.393%	1,608,201,800	+94.013%
2026-03-05	0.0021060000	0.0021410000	0.0020130000	0.0020560000	-2.374%	1,100,599,496	+79.669%
2026-03-04	0.0018980000	0.0021210000	0.0018690000	0.0021060000	+10.784%	1,357,952,982	+75.404%
2026-03-03	0.0020730000	0.0021180000	0.0018630000	0.0019010000	-8.253%	1,548,281,837	+94.319%
2026-03-02	0.0019460000	0.0020860000	0.0018380000	0.0020720000	+6.584%	1,509,433,379	+78.282%
2026-03-01	0.0017770000	0.0019930000	0.0017580000	0.0019440000	+9.398%	1,804,858,726	+90.021%
2026-02-28	0.0018200000	0.0018540000	0.0017110000	0.0017770000	-2.523%	1,075,219,489	+107.878%
2026-02-27	0.0018030000	0.0019750000	0.0017360000	0.0018230000	+1.109%	4,027,712,370	+102.633%
2026-02-26	0.0018570000	0.0019900000	0.0017580000	0.0018030000	-2.856%	1,745,264,866	+104.881%
2026-02-25	0.0017880000	0.0018560000	0.0016820000	0.0018560000	+3.861%	1,440,142,433	+99.030%
2026-02-24	0.0018780000	0.0018940000	0.0017350000	0.0017870000	-4.846%	2,080,638,448	+106.715%
2026-02-23	0.0020380000	0.0020420000	0.0018670000	0.0018780000	-7.896%	2,864,482,955	+96.699%
2026-02-22	0.0021200000	0.0021310000	0.0020100000	0.0020390000	-3.730%	1,501,959,656	+81.167%
2026-02-21	0.0021280000	0.0021510000	0.0020740000	0.0021180000	-0.423%	948,871,038	+74.410%
2026-02-20	0.0020480000	0.0021530000	0.0020320000	0.0021270000	+3.959%	1,212,633,980	+73.672%
2026-02-19	0.0021290000	0.0021340000	0.0019830000	0.0020460000	-3.853%	821,049,276	+80.547%
2026-02-18	0.0022310000	0.0022960000	0.0020500000	0.0021280000	-4.745%	1,787,209,573	+73.590%
2026-02-17	0.0021680000	0.0022710000	0.0021270000	0.0022340000	+2.997%	1,524,661,930	+65.354%
2026-02-16	0.0022430000	0.0023050000	0.0021620000	0.0021690000	-3.299%	799,385,266	+70.309%
2026-02-15	0.0022070000	0.0023910000	0.0021870000	0.0022430000	+1.585%	2,939,682,861	+64.690%
2026-02-14	0.0020250000	0.0022120000	0.0020170000	0.0022080000	+9.037%	1,593,758,004	+67.301%
2026-02-13	0.0019820000	0.0020610000	0.0018840000	0.0020250000	+2.273%	2,002,086,874	+82.420%
2026-02-12	0.0018590000	0.0020190000	0.0018400000	0.0019800000	+6.452%	1,216,030,615	+86.566%
2026-02-11	0.0019630000	0.0019950000	0.0018230000	0.0018600000	-5.247%	1,872,699,755	+98.602%
2026-02-10	0.0020440000	0.0021060000	0.0019320000	0.0019630000	-4.057%	1,299,152,189	+88.181%
2026-02-09	0.0021460000	0.0021710000	0.0019900000	0.0020460000	-4.881%	1,627,521,856	+80.547%
2026-02-08	0.0020740000	0.0021980000	0.0020550000	0.0021510000	+3.713%	1,070,419,855	+71.734%
2026-02-07	0.0020690000	0.0022070000	0.0019820000	0.0020740000	+0.242%	632,060,794	+78.110%
2026-02-06	0.0021560000	0.0021750000	0.0016690000	0.0020690000	-3.902%	2,200,176,581	+78.540%
2026-02-05	0.0022750000	0.0023850000	0.0020890000	0.0021530000	-5.321%	2,704,346,775	+71.575%
2026-02-04	0.0024170000	0.0025890000	0.0022470000	0.0022740000	-5.839%	2,853,282,188	+62.445%
2026-02-03	0.0024850000	0.0025460000	0.0023440000	0.0024150000	-2.895%	1,163,087,090	+52.961%
2026-02-02	0.0025430000	0.0026490000	0.0023810000	0.0024870000	-2.164%	2,635,903,535	+48.532%
2026-02-01	0.0025190000	0.0027300000	0.0023560000	0.0025420000	+0.873%	1,646,320,209	+45.319%
2026-01-31	0.0027560000	0.0029360000	0.0025190000	0.0025200000	-8.596%	1,131,266,932	+46.587%
2026-01-30	0.0029100000	0.0030210000	0.0026640000	0.0027570000	-5.323%	1,200,286,813	+33.986%
2026-01-29	0.0031900000	0.0031980000	0.0028430000	0.0029120000	-8.629%	1,367,712,347	+26.854%
2026-01-28	0.0031260000	0.0033560000	0.0030410000	0.0031870000	+1.951%	779,515,961	+15.908%
2026-01-27	0.0025970000	0.0031900000	0.0025770000	0.0031260000	+20.138%	3,956,072,316	+18.170%
2026-01-26	0.0025600000	0.0026500000	0.0023260000	0.0026020000	+1.680%	2,322,566,850	+41.968%
2026-01-25	0.0025160000	0.0028060000	0.0025030000	0.0025590000	+1.669%	2,434,700,075	+44.353%
2026-01-24	0.0024320000	0.0025690000	0.0023580000	0.0025170000	+3.495%	1,791,383,173	+46.762%
2026-01-23	0.0024790000	0.0025350000	0.0023710000	0.0024320000	-1.896%	1,877,795,956	+51.891%
2026-01-22	0.0025960000	0.0027680000	0.0024110000	0.0024790000	-4.507%	2,084,617,675	+49.012%
2026-01-21	0.0025990000	0.0026220000	0.0023780000	0.0025960000	-0.115%	2,022,998,138	+42.296%
2026-01-20	0.0024840000	0.0026750000	0.0024810000	0.0025990000	+4.378%	1,995,130,747	+42.132%
2026-01-19	0.0027300000	0.0027670000	0.0022810000	0.0024900000	-8.825%	1,805,802,540	+48.353%
2026-01-18	0.0029110000	0.0029210000	0.0026850000	0.0027310000	-6.216%	1,146,503,743	+35.262%
2026-01-17	0.0028200000	0.0030970000	0.0028150000	0.0029120000	+3.226%	1,983,805,632	+26.854%
2026-01-16	0.0028440000	0.0030430000	0.0026700000	0.0028210000	-0.844%	2,167,237,537	+30.946%
2026-01-15	0.0028780000	0.0031000000	0.0026190000	0.0028450000	-1.147%	3,381,122,727	+29.842%
2026-01-14	0.0026040000	0.0028970000	0.0025820000	0.0028780000	+10.565%	3,741,272,098	+28.353%
2026-01-13	0.0024840000	0.0026890000	0.0024030000	0.0026030000	+4.706%	3,989,938,357	+41.913%
2026-01-12	0.0024430000	0.0025210000	0.0023220000	0.0024860000	+1.760%	3,782,935,350	+48.592%
2026-01-11	0.0024080000	0.0024960000	0.0022590000	0.0024430000	+1.538%	3,750,348,063	+51.208%
2026-01-10	0.0022000000	0.0025240000	0.0021980000	0.0024060000	+9.413%	6,097,157,361	+53.533%
2026-01-09	0.0021680000	0.0022930000	0.0021250000	0.0021990000	+1.430%	3,438,669,529	+67.985%
2026-01-08	0.0023420000	0.0023780000	0.0020570000	0.0021680000	-7.469%	4,647,621,806	+70.387%
2026-01-07	0.0024670000	0.0027170000	0.0023020000	0.0023430000	-5.026%	4,239,976,796	+57.661%
2026-01-06	0.0023500000	0.0025570000	0.0022690000	0.0024670000	+4.979%	5,199,634,901	+49.737%
2026-01-05	0.0023680000	0.0024220000	0.0022060000	0.0023500000	-0.760%	3,640,578,899	+57.191%
2026-01-04	0.0022490000	0.0023840000	0.0022410000	0.0023680000	+5.291%	4,279,024,959	+55.997%
2026-01-03	0.0021650000	0.0023580000	0.0021620000	0.0022490000	+3.928%	5,157,766,332	+64.251%
2026-01-02	0.0020130000	0.0022530000	0.0020130000	0.0021640000	+7.501%	5,316,969,748	+70.702%
2026-01-01	0.0019040000	0.0020600000	0.0018740000	0.0020130000	+5.725%	4,854,625,125	+83.507%
2025-12-31	0.0018070000	0.0019480000	0.0017750000	0.0019040000	+5.485%	2,548,665,554	+94.013%
2025-12-30	0.0017880000	0.0018990000	0.0017740000	0.0018050000	+0.951%	1,734,438,952	+104.654%
2025-12-29	0.0018810000	0.0019260000	0.0017560000	0.0017880000	-4.944%	2,694,123,667	+106.600%
2025-12-28	0.0018570000	0.0019090000	0.0018330000	0.0018810000	+1.292%	1,095,129,807	+96.385%
2025-12-27	0.0017850000	0.0018680000	0.0017570000	0.0018570000	+4.092%	1,695,214,142	+98.923%
2025-12-26	0.0017740000	0.0018720000	0.0017240000	0.0017840000	+0.620%	4,515,062,752	+107.063%
2025-12-25	0.0017690000	0.0018220000	0.0017270000	0.0017730000	+0.113%	3,269,845,196	+108.347%
2025-12-24	0.0017420000	0.0017730000	0.0016820000	0.0017710000	+1.548%	5,073,494,719	+108.583%
2025-12-23	0.0019770000	0.0019930000	0.0017030000	0.0017440000	-11.786%	5,411,178,254	+111.812%
2025-12-22	0.0019400000	0.0020390000	0.0019220000	0.0019770000	+1.907%	5,777,901,356	+86.849%
2025-12-21	0.0019890000	0.0020110000	0.0018830000	0.0019400000	-2.464%	2,709,587,895	+90.412%
2025-12-20	0.0019700000	0.0020750000	0.0019470000	0.0019890000	+0.913%	4,414,640,259	+85.721%
2025-12-19	0.0020370000	0.0020380000	0.0018110000	0.0019710000	-3.145%	7,315,782,933	+87.418%
2025-12-18	0.0022460000	0.0022720000	0.0019640000	0.0020350000	-9.435%	5,444,444,679	+81.523%
2025-12-17	0.0024240000	0.0024260000	0.0022330000	0.0022470000	-7.302%	4,245,451,467	+64.397%
2025-12-16	0.0025480000	0.0025530000	0.0023620000	0.0024240000	-4.904%	4,050,925,586	+52.393%
2025-12-15	0.0026890000	0.0027490000	0.0025230000	0.0025490000	-5.382%	2,918,182,502	+44.920%
2025-12-14	0.0027700000	0.0028390000	0.0026810000	0.0026940000	-2.709%	2,306,423,883	+37.120%
2025-12-13	0.0027560000	0.0028140000	0.0027050000	0.0027690000	+0.472%	2,456,605,489	+33.406%
2025-12-12	0.0027690000	0.0031240000	0.0027360000	0.0027560000	-0.505%	3,407,558,441	+34.035%
2025-12-11	0.0029550000	0.0031070000	0.0027280000	0.0027700000	-6.261%	5,505,664,188	+33.357%
2025-12-10	0.0031160000	0.0032330000	0.0029370000	0.0029550000	-5.075%	3,541,160,219	+25.008%
2025-12-09	0.0030410000	0.0031380000	0.0029200000	0.0031130000	+2.368%	5,455,400,361	+18.664%
2025-12-08	0.0029930000	0.0031620000	0.0028650000	0.0030410000	+1.434%	5,092,186,738	+21.473%
2025-12-07	0.0029960000	0.0031400000	0.0028200000	0.0029980000	+0.067%	4,495,098,111	+23.215%
2025-12-06	0.0029380000	0.0031290000	0.0028120000	0.0029960000	+1.974%	4,400,762,123	+23.298%
2025-12-05	0.0032310000	0.0032590000	0.0028490000	0.0029380000	-9.097%	6,005,051,591	+25.732%
2025-12-04	0.0031670000	0.0033070000	0.0031340000	0.0032320000	+2.020%	5,418,277,683	+14.295%
2025-12-03	0.0030470000	0.0033990000	0.0030000000	0.0031680000	+3.903%	7,934,963,725	+16.604%
2025-12-02	0.0026180000	0.0030770000	0.0025880000	0.0030490000	+16.463%	7,873,675,763	+21.154%
2025-12-01	0.0030430000	0.0031570000	0.0025640000	0.0026180000	-13.966%	8,417,188,149	+41.100%
2025-11-30	0.0029140000	0.0031420000	0.0028250000	0.0030430000	+4.427%	7,090,190,228	+21.393%
2025-11-29	0.0030520000	0.0030890000	0.0028600000	0.0029140000	-4.522%	6,701,111,593	+26.767%
2025-11-28	0.0029760000	0.0031480000	0.0028590000	0.0030520000	+2.519%	7,726,897,116	+21.035%
2025-11-27	0.0027200000	0.0029940000	0.0027160000	0.0029770000	+9.449%	9,175,278,173	+24.085%
2025-11-26	0.0027350000	0.0029260000	0.0026770000	0.0027200000	-0.657%	7,058,925,680	+35.809%
2025-11-25	0.0027040000	0.0028490000	0.0026730000	0.0027380000	+1.407%	3,809,928,731	+34.916%
2025-11-24	0.0025560000	0.0027180000	0.0024790000	0.0027000000	+5.634%	2,651,907,698	+36.815%
2025-11-23	0.0026300000	0.0027640000	0.0024710000	0.0025560000	-2.814%	1,984,987,850	+44.523%
2025-11-22	0.0027480000	0.0029110000	0.0026030000	0.0026300000	-4.294%	1,907,618,582	+40.456%
2025-11-21	0.0030210000	0.0030340000	0.0025010000	0.0027480000	-9.157%	2,926,153,446	+34.425%
2025-11-20	0.0029500000	0.0033960000	0.0028780000	0.0030250000	+2.542%	2,195,941,849	+22.116%
2025-11-19	0.0031370000	0.0032030000	0.0029460000	0.0029500000	-5.961%	1,490,470,984	+25.220%
2025-11-18	0.0030980000	0.0031860000	0.0027650000	0.0031370000	+1.259%	3,335,592,792	+17.756%
2025-11-17	0.0033670000	0.0034830000	0.0030780000	0.0030980000	-8.017%	1,848,346,898	+19.238%
2025-11-16	0.0035810000	0.0036900000	0.0033580000	0.0033680000	-5.948%	905,926,416	+9.679%
2025-11-15	0.0035860000	0.0036930000	0.0034380000	0.0035810000	-0.112%	1,356,022,716	+3.156%
2025-11-14	0.0038270000	0.0038370000	0.0034420000	0.0035850000	-6.421%	2,914,628,920	+3.040%
2025-11-13	0.0042510000	0.0043150000	0.0037890000	0.0038310000	-9.901%	3,155,798,234	-3.576%
2025-11-12	0.0045650000	0.0045960000	0.0040130000	0.0042520000	-6.979%	2,888,306,665	-13.123%
2025-11-11	0.0044250000	0.0048420000	0.0042400000	0.0045710000	+3.323%	3,030,069,141	-19.186%
2025-11-10	0.0039440000	0.0046470000	0.0039400000	0.0044240000	+12.227%	3,273,050,020	-16.501%
2025-11-09	0.0036910000	0.0040020000	0.0036750000	0.0039420000	+6.800%	2,024,959,038	-6.291%
2025-11-08	0.0039610000	0.0043070000	0.0036630000	0.0036910000	-6.887%	2,808,718,628	+0.081%
2025-11-07	0.0037480000	0.0040640000	0.0036090000	0.0039640000	+5.735%	2,903,947,931	-6.811%
2025-11-06	0.0042370000	0.0043270000	0.0037390000	0.0037490000	-11.497%	2,409,389,913	-1.467%
2025-11-05	0.0038390000	0.0042560000	0.0034160000	0.0042360000	+10.284%	3,466,627,124	-12.795%
2025-11-04	0.0038120000	0.0040100000	0.0036690000	0.0038410000	+0.734%	2,945,568,361	-3.827%
2025-11-03	0.0043110000	0.0043850000	0.0035900000	0.0038130000	-11.593%	2,128,904,762	-3.121%
2025-11-02	0.0045160000	0.0048190000	0.0042950000	0.0043130000	-4.474%	1,880,996,735	-14.352%
2025-11-01	0.0044040000	0.0047670000	0.0041600000	0.0045150000	+2.451%	2,404,462,054	-18.184%
2025-10-31	0.0043040000	0.0047270000	0.0041250000	0.0044070000	+2.512%	2,842,454,936	-16.179%
2025-10-30	0.0048610000	0.0054740000	0.0042940000	0.0042990000	-11.598%	2,727,762,530	-14.073%
2025-10-29	0.0048100000	0.0050870000	0.0044610000	0.0048630000	+1.102%	2,276,249,952	-24.039%
2025-10-28	0.0046740000	0.0051880000	0.0046580000	0.0048100000	+2.910%	2,515,935,994	-23.202%
2025-10-27	0.0046960000	0.0049390000	0.0045250000	0.0046740000	-0.490%	2,117,383,998	-20.967%
2025-10-26	0.0040250000	0.0048030000	0.0040160000	0.0046970000	+16.696%	2,065,814,394	-21.354%
2025-10-25	0.0039820000	0.0042960000	0.0039630000	0.0040250000	+1.080%	1,184,860,479	-8.224%
2025-10-24	0.0038080000	0.0042130000	0.0037500000	0.0039820000	+4.569%	2,273,786,533	-7.233%
2025-10-23	0.0037770000	0.0038380000	0.0034170000	0.0038080000	+0.794%	3,006,619,090	-2.994%
2025-10-22	0.0041120000	0.0041500000	0.0035540000	0.0037780000	-8.123%	2,867,232,434	-2.223%
2025-10-21	0.0039590000	0.0041120000	0.0037210000	0.0041120000	+3.603%	3,100,250,862	-10.165%
2025-10-20	0.0039110000	0.0042030000	0.0038290000	0.0039690000	+1.483%	3,581,381,032	-6.929%
2025-10-19	0.0036580000	0.0040950000	0.0036040000	0.0039110000	+6.916%	4,050,476,114	-5.548%
2025-10-18	0.0035800000	0.0037470000	0.0034940000	0.0036580000	+2.179%	2,524,271,931	+0.984%
2025-10-17	0.0035690000	0.0038270000	0.0032160000	0.0035800000	+0.280%	6,166,505,067	+3.184%
2025-10-16	0.0039010000	0.0039770000	0.0035130000	0.0035700000	-8.485%	3,186,743,970	+3.473%
2025-10-15	0.0040640000	0.0041880000	0.0038540000	0.0039010000	-4.034%	3,400,141,732	-5.306%
2025-10-14	0.0040120000	0.0043810000	0.0036700000	0.0040650000	+1.397%	4,307,752,025	-9.127%
2025-10-13	0.0041920000	0.0045800000	0.0039690000	0.0040090000	-4.365%	2,790,199,224	-7.857%
2025-10-12	0.0040520000	0.0042700000	0.0036070000	0.0041920000	+3.532%	2,239,056,859	-11.880%
2025-10-11	0.0050570000	0.0053250000	0.0023460000	0.0040490000	-19.854%	6,421,759,257	-8.768%
2025-10-10	0.0053370000	0.0056380000	0.0049850000	0.0050520000	-5.322%	2,635,241,359	-26.880%
2025-10-09	0.0059680000	0.0064880000	0.0053080000	0.0053360000	-10.560%	1,282,953,601	-30.772%
2025-10-08	0.0065760000	0.0066730000	0.0058230000	0.0059660000	-9.276%	998,245,940	-38.082%
2025-10-07	0.0063790000	0.0065850000	0.0060860000	0.0065760000	+3.088%	998,666,018	-43.826%
2025-10-06	0.0067910000	0.0069140000	0.0062540000	0.0063790000	-6.025%	1,010,286,430	-42.091%
2025-10-05	0.0064470000	0.0072180000	0.0063700000	0.0067880000	+5.322%	784,831,921	-45.580%
2025-10-04	0.0073270000	0.0075300000	0.0063440000	0.0064450000	-12.062%	904,430,805	-42.684%
2025-10-03	0.0071350000	0.0073570000	0.0067630000	0.0073290000	+2.733%	997,144,483	-49.597%
2025-10-02	0.0068110000	0.0072830000	0.0066370000	0.0071340000	+4.758%	1,257,666,073	-48.220%
2025-10-01	0.0054230000	0.0069790000	0.0053470000	0.0068100000	+25.576%	1,685,095,977	-45.756%
2025-09-30	0.0056670000	0.0058780000	0.0052430000	0.0054230000	-4.373%	1,533,878,760	-31.883%
2025-09-29	0.0010000000	0.0060000000	0.0010000000	0.0056710000	+1,954,069.538%	312,972,695	-34.862%
2025-05-20	0.0000003500	0.0000003500	0.0000002902	0.0000002902	-17.086%	503,046,542	+1,272,815.231%
2025-05-19	0.0000003344	0.0000003500	0.0000002901	0.0000003500	+12.144%	2,359,976,577	+1,055,328.571%
2025-05-18	0.0000002917	0.0000003321	0.0000002917	0.0000003121	+6.957%	1,253,552,990	+1,183,495.002%
2025-05-17	0.0000002918	0.0000002918	0.0000002916	0.0000002918	-2.992%	2,237,273,105	+1,265,835.572%
2025-05-16	0.0000003100	0.0000003565	0.0000002921	0.0000003008	+3.120%	4,637,995,275	+1,227,958.511%
2025-05-15	0.0000002917	0.0000002917	0.0000002917	0.0000002917	+0.241%	50,333,397	+1,266,269.558%
2025-05-14	0.0000002910	0.0000002910	0.0000002910	0.0000002910	+0.034%	649,502,001	+1,269,315.808%
2025-05-13	0.0000002910	0.0000002911	0.0000002909	0.0000002909	-0.034%	626,860,190	+1,269,752.183%
2025-05-12	0.0000002910	0.0000002910	0.0000002910	0.0000002910	+0.103%	1,358,387,678	+1,269,315.808%
2025-05-11	0.0000002907	0.0000002907	0.0000002907	0.0000002907	+0.103%	71,350,187	+1,270,625.834%
2025-05-10	0.0000002904	0.0000002904	0.0000002904	0.0000002904	-4.568%	27,753,059	+1,271,938.567%
2025-05-09	0.0000003423	0.0000003423	0.0000003043	0.0000003043	-7.423%	840,671,608	+1,213,833.618%
2025-05-07	0.0000003400	0.0000003596	0.0000003281	0.0000003287	-3.324%	617,966,013	+1,123,721.113%
2025-05-06	0.0000003451	0.0000003451	0.0000003300	0.0000003400	-1.478%	395,748,633	+1,086,370.588%
2025-05-05	0.0000003300	0.0000003451	0.0000003300	0.0000003451	0.000%	32,330,143	+1,070,314.373%
2025-05-03	0.0000003459	0.0000003599	0.0000003451	0.0000003451	-4.112%	1,248,889,610	+1,070,314.373%
2025-05-02	0.0000003699	0.0000003700	0.0000003396	0.0000003599	-7.718%	1,154,042,380	+1,026,296.221%
2025-05-01	0.0000003900	0.0000003900	0.0000003900	0.0000003900	+8.333%	27,500,000	+947,079.487%
2025-04-27	0.0000003774	0.0000003775	0.0000003600	0.0000003600	-11.045%	1,219,900,169	+1,026,011.111%
2025-04-26	0.0000004045	0.0000004047	0.0000004045	0.0000004047	+0.049%	116,984,259	+912,674.895%

.dark-mode .SzrH8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzrH8Z{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPUSDTPUMP / Tether USDcrypto Huobi

PUMPUSDT
PUMP / Tether USD
crypto Huobi