Dark

PUMPUSDT
PUMP / Tether USD
crypto HitBTC

Inactive

Jun 7, 2026 6:13:00 PM EDT

0.0015127USDT+0.847%(+0.0000127)10,8000

Composite
0.0015650 Binance
0.0015660 OKX
0.0015660 Huobi
0.0015650 Binance.US
0.0015580 HitBTC
0.0000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-07	0.0015127	0.0015127	0.0015127	0.0015127	+0.847%	10,800	0.000%
2026-06-05	0.0015000	0.0015000	0.0015000	0.0015000	-12.993%	20	+0.847%
2026-06-01	0.0017237	0.0017240	0.0017237	0.0017240	-1.923%	576,420	-12.256%
2026-05-28	0.0017578	0.0017578	0.0017578	0.0017578	+7.314%	570,060	-13.944%
2026-05-23	0.0016380	0.0016380	0.0016380	0.0016380	-5.786%	10,810	-7.650%
2026-03-28	0.0017386	0.0017386	0.0017386	0.0017386	+2.271%	10,210	-12.993%
2026-03-27	0.0017000	0.0017000	0.0017000	0.0017000	-15.000%	10	-11.018%
2026-03-18	0.0020000	0.0020000	0.0020000	0.0020000	+0.386%	10	-24.365%
2026-03-14	0.0019923	0.0019923	0.0019923	0.0019923	+17.229%	10	-24.073%
2026-02-24	0.0016995	0.0016995	0.0016995	0.0016995	-15.025%	10,210	-10.991%
2026-02-23	0.0020000	0.0020000	0.0020000	0.0020000	0.000%	60	-24.365%
2026-02-18	0.0020000	0.0020000	0.0020000	0.0020000	-7.193%	20	-24.365%
2026-02-08	0.0021550	0.0021550	0.0021550	0.0021550	+7.750%	460	-29.805%
2026-02-07	0.0020000	0.0020000	0.0020000	0.0020000	0.000%	50	-24.365%
2026-02-05	0.0020000	0.0020000	0.0020000	0.0020000	-37.026%	50	-24.365%
2026-01-28	0.0031759	0.0031759	0.0031759	0.0031759	+30.400%	400	-52.369%
2026-01-12	0.0024355	0.0024355	0.0024355	0.0024355	+10.258%	150	-37.890%
2026-01-09	0.0021609	0.0022089	0.0021609	0.0022089	+10.445%	540	-31.518%
2025-12-18	0.0020000	0.0020000	0.0020000	0.0020000	-34.467%	30	-24.365%
2025-12-06	0.0030519	0.0030519	0.0030519	0.0030519	+6.382%	100	-50.434%
2025-12-05	0.0030000	0.0030000	0.0028688	0.0028688	-18.034%	120	-47.271%
2025-11-04	0.0035000	0.0035000	0.0035000	0.0035000	-10.208%	20	-56.780%
2025-11-03	0.0040000	0.0040000	0.0038979	0.0038979	-13.584%	20	-61.192%
2025-10-26	0.0045106	0.0045106	0.0045106	0.0045106	+8.412%	10	-66.463%
2025-10-24	0.0041606	0.0041606	0.0041606	0.0041606	+10.878%	239,080	-63.642%
2025-10-22	0.0037524	0.0037524	0.0037524	0.0037524	-5.564%	4,630	-59.687%
2025-10-21	0.0039735	0.0039735	0.0039735	0.0039735	+13.334%	4,630	-61.930%
2025-10-18	0.0035060	0.0035060	0.0035060	0.0035060	+0.965%	20,000	-56.854%
2025-10-17	0.0034725	0.0034725	0.0034725	0.0034725	-0.786%	5,300	-56.438%
2025-10-16	0.0037000	0.0037000	0.0035000	0.0035000	-11.821%	550,020	-56.780%
2025-10-14	0.0039692	0.0039692	0.0039692	0.0039692	-4.133%	20	-61.889%
2025-10-13	0.0041403	0.0041403	0.0041403	0.0041403	+1.697%	5,300	-63.464%
2025-10-11	0.0040457	0.0040712	0.0040457	0.0040712	-18.576%	1,550	-62.844%
2025-10-10	0.0050000	0.0050000	0.0050000	0.0050000	-22.694%	20	-69.746%
2025-10-07	0.0064678	0.0064678	0.0064678	0.0064678	-7.603%	1,070	-76.612%
2025-10-05	0.0070000	0.0070000	0.0070000	0.0070000	+2.212%	10	-78.390%
2025-10-01	0.0067384	0.0068485	0.0067384	0.0068485	+36.822%	30	-77.912%
2025-09-28	0.0050000	0.0050054	0.0050000	0.0050054	+0.108%	320	-69.779%
2025-09-26	0.0050000	0.0050000	0.0050000	0.0050000	0.000%	20	-69.746%
2025-09-25	0.0050000	0.0050000	0.0050000	0.0050000	-17.499%	20	-69.746%
2025-09-24	0.0055171	0.0060605	0.0055171	0.0060605	+8.518%	86,070	-75.040%
2025-09-23	0.0054900	0.0057880	0.0054061	0.0055848	-8.998%	5,690	-72.914%
2025-09-22	0.0056886	0.0061370	0.0056874	0.0061370	-12.086%	178,170	-75.351%
2025-09-20	0.0070000	0.0070000	0.0069807	0.0069807	-0.276%	700	-78.330%
2025-09-19	0.0070000	0.0070000	0.0070000	0.0070000	-13.032%	20	-78.390%
2025-09-16	0.0080004	0.0080489	0.0080004	0.0080489	-5.444%	530	-81.206%
2025-09-15	0.0078259	0.0085123	0.0075960	0.0085123	+94.234%	1,160	-82.229%
2025-09-05	0.0043855	0.0043855	0.0043825	0.0043825	+35.262%	130,000	-65.483%
2025-08-28	0.0032102	0.0032400	0.0031493	0.0032400	+4.712%	3,370	-53.312%
2025-08-27	0.0030943	0.0031159	0.0030942	0.0030942	+2.308%	1,860	-51.112%
2025-08-24	0.0030844	0.0030844	0.0029461	0.0030244	-5.254%	1,710	-49.983%
2025-08-22	0.0028120	0.0032041	0.0027451	0.0031921	+3.398%	2,360	-52.611%
2025-08-21	0.0031527	0.0031527	0.0030872	0.0030872	-18.367%	1,080	-51.001%
2025-08-15	0.0037818	0.0037818	0.0037818	0.0037818	-5.502%	10	-60.001%
2025-08-14	0.0039939	0.0040020	0.0039939	0.0040020	+3.352%	430	-62.201%
2025-08-13	0.0038722	0.0038722	0.0038722	0.0038722	+54.499%	310	-60.934%
2025-07-29	0.0023955	0.0025063	0.0023955	0.0025063	-6.864%	50,040	-39.644%
2025-07-28	0.0026910	0.0026910	0.0026910	0.0026910	-6.436%	80,000	-43.787%
2025-07-26	0.0028761	0.0028761	0.0028761	0.0028761	+16.028%	840	-47.404%
2025-07-25	0.0028441	0.0028441	0.0024788	0.0024788	0.000%	140	-38.975%

.dark-mode .tW7rgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tW7rgL{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPUSDTPUMP / Tether USDcrypto HitBTC

PUMPUSDT
PUMP / Tether USD
crypto HitBTC