Dark

PUMPUSDT
PUMP / Tether USD
crypto HitBTC

Inactive

Aug 28, 2026 6:09:00 PM EDT

0.004529USDT-0.374%(-0.000017)19,4000

Composite
0.003695 Binance
0.003694 OKX
0.003695 Huobi
0.003695 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-28	0.0045053	0.0045293	0.0045053	0.0045293	-0.374%	19,400	0.000%
2026-08-27	0.0046110	0.0046110	0.0045463	0.0045463	-2.636%	19,260	-0.374%
2026-08-25	0.0046694	0.0046694	0.0046694	0.0046694	-10.512%	9,540	-3.000%
2026-08-23	0.0052179	0.0052179	0.0052179	0.0052179	+204.553%	10	-13.197%
2026-07-16	0.0017133	0.0017133	0.0017133	0.0017133	+13.261%	9,530	+164.361%
2026-06-07	0.0015127	0.0015127	0.0015127	0.0015127	+0.847%	10,800	+199.418%
2026-06-05	0.0015000	0.0015000	0.0015000	0.0015000	-12.993%	20	+201.953%
2026-06-01	0.0017237	0.0017240	0.0017237	0.0017240	-1.923%	576,420	+162.720%
2026-05-28	0.0017578	0.0017578	0.0017578	0.0017578	+7.314%	570,060	+157.669%
2026-05-23	0.0016380	0.0016380	0.0016380	0.0016380	-5.786%	10,810	+176.514%
2026-03-28	0.0017386	0.0017386	0.0017386	0.0017386	+2.271%	10,210	+160.514%
2026-03-27	0.0017000	0.0017000	0.0017000	0.0017000	-15.000%	10	+166.429%
2026-03-18	0.0020000	0.0020000	0.0020000	0.0020000	+0.386%	10	+126.465%
2026-03-14	0.0019923	0.0019923	0.0019923	0.0019923	+17.229%	10	+127.340%
2026-02-24	0.0016995	0.0016995	0.0016995	0.0016995	-15.025%	10,210	+166.508%
2026-02-23	0.0020000	0.0020000	0.0020000	0.0020000	0.000%	60	+126.465%
2026-02-18	0.0020000	0.0020000	0.0020000	0.0020000	-7.193%	20	+126.465%
2026-02-08	0.0021550	0.0021550	0.0021550	0.0021550	+7.750%	460	+110.176%
2026-02-07	0.0020000	0.0020000	0.0020000	0.0020000	0.000%	50	+126.465%
2026-02-05	0.0020000	0.0020000	0.0020000	0.0020000	-37.026%	50	+126.465%
2026-01-28	0.0031759	0.0031759	0.0031759	0.0031759	+30.400%	400	+42.615%
2026-01-12	0.0024355	0.0024355	0.0024355	0.0024355	+10.258%	150	+85.970%
2026-01-09	0.0021609	0.0022089	0.0021609	0.0022089	+10.445%	540	+105.048%
2025-12-18	0.0020000	0.0020000	0.0020000	0.0020000	-34.467%	30	+126.465%
2025-12-06	0.0030519	0.0030519	0.0030519	0.0030519	+6.382%	100	+48.409%
2025-12-05	0.0030000	0.0030000	0.0028688	0.0028688	-18.034%	120	+57.881%
2025-11-04	0.0035000	0.0035000	0.0035000	0.0035000	-10.208%	20	+29.409%
2025-11-03	0.0040000	0.0040000	0.0038979	0.0038979	-13.584%	20	+16.198%
2025-10-26	0.0045106	0.0045106	0.0045106	0.0045106	+8.412%	10	+0.415%
2025-10-24	0.0041606	0.0041606	0.0041606	0.0041606	+10.878%	239,080	+8.862%
2025-10-22	0.0037524	0.0037524	0.0037524	0.0037524	-5.564%	4,630	+20.704%
2025-10-21	0.0039735	0.0039735	0.0039735	0.0039735	+13.334%	4,630	+13.988%
2025-10-18	0.0035060	0.0035060	0.0035060	0.0035060	+0.965%	20,000	+29.187%
2025-10-17	0.0034725	0.0034725	0.0034725	0.0034725	-0.786%	5,300	+30.433%
2025-10-16	0.0037000	0.0037000	0.0035000	0.0035000	-11.821%	550,020	+29.409%
2025-10-14	0.0039692	0.0039692	0.0039692	0.0039692	-4.133%	20	+14.111%
2025-10-13	0.0041403	0.0041403	0.0041403	0.0041403	+1.697%	5,300	+9.395%
2025-10-11	0.0040457	0.0040712	0.0040457	0.0040712	-18.576%	1,550	+11.252%
2025-10-10	0.0050000	0.0050000	0.0050000	0.0050000	-22.694%	20	-9.414%
2025-10-07	0.0064678	0.0064678	0.0064678	0.0064678	-7.603%	1,070	-29.972%
2025-10-05	0.0070000	0.0070000	0.0070000	0.0070000	+2.212%	10	-35.296%
2025-10-01	0.0067384	0.0068485	0.0067384	0.0068485	+36.822%	30	-33.864%
2025-09-28	0.0050000	0.0050054	0.0050000	0.0050054	+0.108%	320	-9.512%
2025-09-26	0.0050000	0.0050000	0.0050000	0.0050000	0.000%	20	-9.414%
2025-09-25	0.0050000	0.0050000	0.0050000	0.0050000	-17.499%	20	-9.414%
2025-09-24	0.0055171	0.0060605	0.0055171	0.0060605	+8.518%	86,070	-25.265%
2025-09-23	0.0054900	0.0057880	0.0054061	0.0055848	-8.998%	5,690	-18.900%
2025-09-22	0.0056886	0.0061370	0.0056874	0.0061370	-12.086%	178,170	-26.197%
2025-09-20	0.0070000	0.0070000	0.0069807	0.0069807	-0.276%	700	-35.117%
2025-09-19	0.0070000	0.0070000	0.0070000	0.0070000	-13.032%	20	-35.296%
2025-09-16	0.0080004	0.0080489	0.0080004	0.0080489	-5.444%	530	-43.728%
2025-09-15	0.0078259	0.0085123	0.0075960	0.0085123	+94.234%	1,160	-46.791%
2025-09-05	0.0043855	0.0043855	0.0043825	0.0043825	+35.262%	130,000	+3.350%
2025-08-28	0.0032102	0.0032400	0.0031493	0.0032400	+4.712%	3,370	+39.793%
2025-08-27	0.0030943	0.0031159	0.0030942	0.0030942	+2.308%	1,860	+46.380%
2025-08-24	0.0030844	0.0030844	0.0029461	0.0030244	-5.254%	1,710	+49.759%
2025-08-22	0.0028120	0.0032041	0.0027451	0.0031921	+3.398%	2,360	+41.891%
2025-08-21	0.0031527	0.0031527	0.0030872	0.0030872	-18.367%	1,080	+46.712%
2025-08-15	0.0037818	0.0037818	0.0037818	0.0037818	-5.502%	10	+19.766%
2025-08-14	0.0039939	0.0040020	0.0039939	0.0040020	+3.352%	430	+13.176%
2025-08-13	0.0038722	0.0038722	0.0038722	0.0038722	+54.499%	310	+16.970%
2025-07-29	0.0023955	0.0025063	0.0023955	0.0025063	-6.864%	50,040	+80.717%
2025-07-28	0.0026910	0.0026910	0.0026910	0.0026910	-6.436%	80,000	+68.313%
2025-07-26	0.0028761	0.0028761	0.0028761	0.0028761	+16.028%	840	+57.481%
2025-07-25	0.0028441	0.0028441	0.0024788	0.0024788	0.000%	140	+82.721%

.dark-mode .RjzB3D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RjzB3D{ color: #333333; background-color: white; border: 2px solid #333333; }PUMPUSDTPUMP / Tether USDcrypto HitBTC

PUMPUSDT
PUMP / Tether USD
crypto HitBTC