Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

POLUSDT
Proof Of Liquidity / Tether USD
crypto OKX

Real-time
May 14, 2025 12:15:48 AM EDT
0.25780USDT+5.010%(+0.01230)10,973,703POL2,793,410USDT
0.25770Bid   0.25790Ask   0.00020Spread
OverviewHistoricalDepthTrendsNews
More
More
Trends
News
Composite
0.25770
Binance
0.25770
Huobi
0.25770
OKX
0.25780
Bitfinex
0.25894
Binance.US
0.25850
HitBTC
0.26183
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-14
0.25930.26390.25730.2578-0.617%1,571,1160.000%
2025-05-13
0.25510.26430.24370.2594+1.646%12,606,653-0.617%
2025-05-12
0.25510.27030.24640.2552+0.118%15,510,899+1.019%
2025-05-11
0.27440.27660.25280.2549-7.039%8,652,747+1.138%
2025-05-10
0.25280.27510.25110.2742+8.337%13,091,963-5.981%
2025-05-09
0.25100.26290.24640.2531+0.877%11,169,258+1.857%
2025-05-08
0.21860.25600.21710.2509+14.828%33,400,715+2.750%
2025-05-07
0.21830.22180.21480.2185+0.183%6,962,593+17.986%
2025-05-06
0.22340.22450.20780.2181-2.329%9,794,286+18.203%
2025-05-05
0.22900.23510.22100.2233-2.532%5,899,441+15.450%
2025-05-04
0.22980.23320.22770.2291-0.348%3,366,900+12.527%
2025-05-03
0.23940.24000.22770.2299-4.008%4,268,223+12.136%
2025-05-02
0.23980.24330.23470.2395-0.083%4,627,527+7.641%
2025-05-01
0.23740.24650.23680.2397+0.884%8,566,394+7.551%
2025-04-30
0.23620.24350.22590.2376+0.593%11,217,723+8.502%
2025-04-29
0.23940.24390.23340.2362-1.172%9,793,172+9.145%
2025-04-28
0.24020.24750.23010.2390-0.541%14,886,586+7.866%
2025-04-27
0.24530.25050.23650.2403-2.078%11,920,633+7.283%
2025-04-26
0.24930.25420.24280.2454-1.604%9,619,188+5.053%
2025-04-25
0.24690.25200.23880.2494+0.890%15,234,589+3.368%
2025-04-24
0.22130.26730.21510.2472+11.653%38,618,847+4.288%
2025-04-23
0.22000.22770.21700.2214+0.774%11,812,776+16.441%
2025-04-22
0.19930.22260.19610.2197+10.236%20,667,982+17.342%
2025-04-21
0.19090.20510.19060.1993+4.400%8,602,372+29.353%
2025-04-20
0.19130.19250.18730.1909-0.157%3,082,502+35.045%
2025-04-19
0.18850.19290.18850.1912+1.379%2,928,977+34.833%
2025-04-18
0.18200.19090.18170.1886+3.626%3,630,487+36.691%
2025-04-17
0.17850.18480.17730.1820+1.904%4,983,228+41.648%
2025-04-16
0.17970.18430.17520.1786-0.612%7,061,854+44.345%
2025-04-15
0.18260.18670.17920.1797-1.480%6,461,442+43.461%
2025-04-14
0.18280.18750.18000.1824-0.164%6,155,903+41.338%
2025-04-13
0.19020.19340.18090.1827-3.994%6,871,824+41.106%
2025-04-12
0.18250.19250.18090.1903+4.217%6,337,718+35.470%
2025-04-11
0.18160.18680.18040.1826+0.495%9,652,888+41.183%
2025-04-10
0.18680.18700.17560.1817-2.834%10,380,437+41.882%
2025-04-09
0.16750.18910.16180.1870+11.909%12,576,601+37.861%
2025-04-08
0.17350.18000.16550.1671-3.800%10,856,941+54.279%
2025-04-07
0.17130.17850.15190.1737+1.460%20,217,233+48.417%
2025-04-06
0.18790.18830.16720.1712-8.742%16,870,835+50.584%
2025-04-05
0.19060.19130.18590.1876-1.626%6,309,504+37.420%
2025-04-04
0.18960.19290.18620.1907+0.633%19,340,036+35.186%
2025-04-03
0.18580.19060.17810.1895+2.156%18,089,826+36.042%
2025-04-02
0.20100.20120.18240.1855-7.757%21,804,082+38.976%
2025-04-01
0.20220.20780.19860.2011-0.544%21,411,961+28.195%
2025-03-31
0.20400.20930.19970.2022-0.785%17,751,464+27.498%
2025-03-30
0.20250.20710.19990.2038+0.642%14,946,870+26.497%
2025-03-29
0.21240.21330.19750.2025-4.661%15,270,227+27.309%
2025-03-28
0.23090.23150.20760.2124-8.012%13,160,635+21.375%
2025-03-27
0.23260.24300.22950.2309-0.688%9,090,509+11.650%
2025-03-26
0.22910.24670.22830.2325+1.617%16,871,371+10.882%
2025-03-25
0.21950.22960.21670.2288+4.237%10,057,319+12.675%
2025-03-24
0.21290.22240.20990.2195+3.003%10,786,988+17.449%
2025-03-23
0.20930.21360.20800.2131+1.767%4,564,759+20.976%
2025-03-22
0.20580.21310.20570.2094+1.700%3,061,282+23.114%
2025-03-21
0.21190.21360.20380.2059-2.832%9,972,815+25.206%
2025-03-20
0.22020.22100.20930.2119-3.769%6,755,811+21.661%
2025-03-19
0.21210.22150.21020.2202+3.966%10,238,735+17.075%
2025-03-18
0.21450.21470.20290.2118-1.259%6,854,807+21.719%
2025-03-17
0.21000.22060.20930.2145+2.143%7,145,472+20.186%
2025-03-16
0.21880.21960.20680.2100-3.978%7,562,961+22.762%
2025-03-15
0.21500.21940.21380.2187+1.768%4,312,297+17.878%
2025-03-14
0.21080.21940.21000.2149+1.945%6,469,738+19.963%
2025-03-13
0.21680.22090.20610.2108-2.812%4,290,789+22.296%
2025-03-12
0.21470.22430.20880.2169+1.119%5,648,648+18.857%
2025-03-11
0.20400.21820.19070.2145+5.250%10,912,319+20.186%
2025-03-10
0.22110.23210.19980.2038-7.741%12,761,198+26.497%
2025-03-09
0.24610.24730.21890.2209-10.167%7,612,051+16.704%
2025-03-08
0.24150.24760.23700.2459+1.738%3,325,803+4.839%
2025-03-07
0.24950.25300.23640.2417-3.087%8,495,040+6.661%
2025-03-06
0.25550.26070.24500.2494-2.426%4,922,536+3.368%
2025-03-05
0.24870.25790.24500.2556+2.816%5,331,380+0.861%
2025-03-04
0.25480.25680.22860.2486-2.357%19,280,426+3.701%
2025-03-03
0.30340.30370.25010.2546-16.112%16,962,349+1.257%
2025-03-02
0.28240.31060.27490.3035+7.396%11,070,682-15.058%
2025-03-01
0.27200.28550.26550.2826+3.974%3,899,497-8.776%
2025-02-28
0.27700.27740.25510.2718-1.877%6,364,543-5.151%
2025-02-27
0.27420.28750.26980.2770+1.095%4,742,491-6.931%
2025-02-26
0.27220.28280.26430.2740+0.661%7,740,599-5.912%
2025-02-25
0.26690.27580.24880.2722+2.024%10,638,211-5.290%
2025-02-24
0.29620.29840.26260.2668-9.834%9,620,604-3.373%
2025-02-23
0.29730.29950.29000.2959-0.504%2,687,554-12.876%
2025-02-22
0.29270.29940.29070.2974+1.606%7,264,557-13.315%
2025-02-21
0.30760.31650.28620.2927-4.813%10,439,116-11.923%
2025-02-20
0.30160.31000.29880.3075+1.956%5,804,485-16.163%
2025-02-19
0.30260.30900.29740.3016-0.396%7,928,880-14.523%
2025-02-18
0.31960.32060.29150.3028-5.345%6,466,332-14.861%
2025-02-17
0.32550.33470.31250.3199-1.961%7,142,154-19.412%
2025-02-16
0.31770.33200.31470.3263+2.675%3,650,990-20.993%
2025-02-15
0.32310.32750.31500.3178-1.640%1,993,172-18.880%
2025-02-14
0.31780.32980.31580.3231+1.764%4,120,536-20.210%
2025-02-13
0.32930.33140.31120.3175-3.495%5,074,045-18.803%
2025-02-12
0.30690.33270.29970.3290+7.062%4,976,662-21.641%
2025-02-11
0.31300.32940.30390.3073-1.884%5,538,808-16.108%
2025-02-10
0.30390.31340.29430.3132+2.959%4,167,333-17.688%
2025-02-09
0.30890.31780.29210.3042-1.617%4,482,134-15.253%
2025-02-08
0.29900.31010.29670.3092+3.446%3,789,194-16.624%
2025-02-07
0.29700.31980.28960.2989+0.640%9,686,781-13.750%
2025-02-06
0.31140.32080.29450.2970-4.594%7,497,933-13.199%
2025-02-05
0.31300.32480.30710.3113-0.480%7,201,655-17.186%
2025-02-04
0.34130.34350.30200.3128-8.350%10,627,384-17.583%
2025-02-03
0.33360.34630.24190.3413+2.308%41,704,260-24.465%
2025-02-02
0.37450.38630.31730.3336-10.921%13,556,054-22.722%
2025-02-01
0.40740.41390.37160.3745-8.076%4,822,955-31.162%
2025-01-31
0.41150.42380.40160.4074-0.996%6,175,631-36.721%
2025-01-30
0.39480.42060.39190.4115+4.256%4,155,523-37.351%
2025-01-29
0.39050.40620.38270.3947+1.127%7,669,070-34.685%
2025-01-28
0.41530.41900.38590.3903-5.974%7,240,770-33.948%
2025-01-27
0.43440.43970.38860.4151-4.399%11,553,861-37.894%
2025-01-26
0.43460.44780.43270.4342-0.023%2,991,005-40.626%
2025-01-25
0.43300.43890.42840.4343+0.370%2,496,249-40.640%
2025-01-24
0.44190.44980.42740.4327-2.060%5,408,422-40.421%
2025-01-23
0.44210.44810.42930.4418-0.158%7,815,803-41.648%
2025-01-22
0.45240.45570.43950.4425-2.275%3,652,977-41.740%
2025-01-21
0.44230.46460.42800.4528+2.374%8,517,019-43.065%
2025-01-20
0.44550.48620.43140.4423-0.674%20,515,778-41.714%
2025-01-19
0.48330.49480.43430.4453-8.015%18,272,545-42.106%
2025-01-18
0.50760.51350.46900.4841-4.573%7,786,711-46.747%
2025-01-17
0.47380.51700.47380.5073+7.138%6,049,044-49.182%
2025-01-16
0.48820.48920.46740.4735-2.872%6,235,129-45.554%
2025-01-15
0.45580.48870.44700.4875+7.049%5,109,676-47.118%
2025-01-14
0.43910.45830.43700.4554+3.665%4,470,528-43.390%
2025-01-13
0.45050.46000.40940.4393-2.421%6,965,192-41.316%
2025-01-12
0.45990.46350.44510.4502-2.024%1,962,119-42.737%
2025-01-11
0.45800.46460.45090.4595+0.415%2,690,863-43.896%
2025-01-10
0.44890.46440.44500.4576+1.961%3,565,748-43.663%
2025-01-09
0.46380.46700.43890.4488-3.213%6,013,740-42.558%
2025-01-08
0.46950.47620.43720.4637-1.256%8,926,053-44.404%
2025-01-07
0.52470.52680.46690.4696-10.501%9,190,695-45.102%
2025-01-06
0.51700.53860.50810.5247+1.509%7,079,073-50.867%
2025-01-05
0.52350.52600.50590.5169-1.242%5,360,283-50.126%
2025-01-04
0.51950.52980.51170.5234+0.770%5,026,478-50.745%
2025-01-03
0.48490.52350.48000.5194+7.181%6,126,255-50.366%
2025-01-02
0.47360.49620.47190.4846+2.366%8,416,540-46.801%
2025-01-01
0.45210.47900.44560.4734+4.665%7,273,465-45.543%
2024-12-31
0.46180.47620.44960.4523-2.057%5,876,240-43.002%
2024-12-30
0.46620.47900.45030.4618-0.859%6,587,259-44.175%
2024-12-29
0.48910.49000.46160.4658-4.725%4,169,514-44.654%
2024-12-28
0.48010.49360.47360.4889+1.875%3,631,293-47.269%
2024-12-27
0.47660.50110.47200.4799+0.714%5,693,302-46.280%
2024-12-26
0.51530.52040.47170.4765-7.494%6,799,029-45.897%
2024-12-25
0.52820.52860.50380.5151-2.554%5,188,388-49.951%
2024-12-24
0.50150.53390.49000.5286+5.425%7,185,952-51.230%
2024-12-23
0.47360.50670.46150.5014+5.870%10,207,897-48.584%
2024-12-22
0.47370.49090.46090.47360.000%7,138,639-45.566%
2024-12-21
0.49950.52320.46390.4736-5.166%18,881,804-45.566%
2024-12-20
0.47510.50430.41140.4994+5.181%22,371,040-48.378%
2024-12-19
0.51580.52790.45860.4748-8.074%19,872,767-45.703%
2024-12-18
0.56660.56860.50320.5165-8.826%21,202,631-50.087%
2024-12-17
0.59300.60050.55870.5665-4.453%14,675,488-54.492%
2024-12-16
0.61720.62740.58540.5929-3.844%14,160,766-56.519%
2024-12-15
0.60030.61980.58340.6166+2.596%7,369,697-58.190%
2024-12-14
0.62180.62950.58460.6010-3.345%7,453,433-57.105%
2024-12-13
0.62400.63140.60820.6218-0.369%12,223,631-58.540%
2024-12-12
0.62980.67000.61650.6241-0.889%20,214,604-58.693%
2024-12-11
0.58010.63670.55440.6297+8.532%15,148,920-59.060%
2024-12-10
0.58190.60340.52740.5802-0.275%38,510,532-55.567%
2024-12-09
0.70280.70280.50950.5818-17.229%40,716,509-55.689%
2024-12-08
0.70000.70700.67700.7029+0.414%9,970,059-63.323%
2024-12-07
0.71310.71720.69390.7000-1.837%8,082,922-63.171%
2024-12-06
0.68040.72530.65950.7131+4.852%14,995,453-63.848%
2024-12-05
0.70860.72280.66140.6801-4.036%23,899,349-62.094%
2024-12-04
0.70130.74980.69660.7087+1.142%33,170,387-63.624%
2024-12-03
0.65680.76850.64270.7007+6.668%67,302,665-63.208%
2024-12-02
0.60310.65710.57080.6569+8.975%48,582,587-60.755%
2024-12-01
0.59710.61290.57800.6028+1.005%16,070,324-57.233%
2024-11-30
0.58320.61900.57270.5968+2.420%16,409,338-56.803%
2024-11-29
0.56320.58720.55680.5827+3.444%14,327,647-55.758%
2024-11-28
0.58070.58080.54700.5633-2.996%13,990,057-54.234%
2024-11-27
0.52830.58410.51520.5807+9.919%22,042,047-55.605%
2024-11-26
0.54710.56340.49500.5283-3.454%36,503,791-51.202%
2024-11-25
0.57560.61990.54060.5472-4.901%50,455,733-52.887%
2024-11-24
0.57070.60200.52140.5754+0.753%44,431,163-55.196%
2024-11-23
0.49480.61270.48890.5711+15.420%71,526,668-54.859%
2024-11-22
0.45350.49500.44560.4948+9.131%42,967,188-47.898%
2024-11-21
0.43130.46020.41750.4534+5.148%37,777,557-43.141%
2024-11-20
0.43270.46490.42030.4312-0.370%34,283,562-40.213%
2024-11-19
0.45730.45920.42410.4328-5.378%25,533,123-40.434%
2024-11-18
0.40050.47220.39540.4574+14.293%49,111,540-43.638%
2024-11-17
0.42470.44270.39110.4002-5.769%45,737,774-35.582%
2024-11-16
0.37170.43940.36870.4247+14.320%56,241,829-39.298%
2024-11-15
0.35810.37550.34920.3715+3.684%36,561,681-30.606%
2024-11-14
0.37630.38360.35330.3583-4.758%45,686,151-28.049%
2024-11-13
0.40040.40380.36020.3762-5.997%69,358,258-31.473%
2024-11-12
0.42840.44730.38080.4002-6.561%50,856,908-35.582%
2024-11-11
0.40690.42960.39700.4283+5.259%31,913,378-39.809%
2024-11-10
0.38560.42570.38120.4069+5.551%44,558,238-36.643%
2024-11-09
0.39310.39690.37210.3855-1.908%20,561,987-33.126%
2024-11-08
0.34590.40650.33890.3930+13.682%43,730,500-34.402%
2024-11-07
0.33380.35080.33130.3457+3.534%19,216,679-25.427%
2024-11-06
0.30340.33670.30330.3339+10.089%26,558,774-22.791%
2024-11-05
0.29180.30810.29170.3033+3.905%9,250,816-15.002%
2024-11-04
0.30060.30450.28550.2919-2.927%13,997,088-11.682%
2024-11-03
0.31310.31420.29370.3007-3.960%15,432,077-14.267%
2024-11-02
0.31810.32070.31040.3131-1.572%7,369,818-17.662%
2024-11-01
0.32060.32530.31230.3181-0.811%11,862,141-18.956%
2024-10-31
0.33220.33380.31510.3207-3.462%11,352,514-19.613%
2024-10-30
0.33500.33780.32810.3322-0.836%8,868,759-22.396%
2024-10-29
0.32570.33860.32380.3350+2.887%14,796,782-23.045%
2024-10-28
0.33080.33130.30910.3256-1.572%14,713,530-20.823%
2024-10-27
0.32890.33200.32540.3308+0.547%3,022,130-22.068%
2024-10-26
0.32210.33020.31880.3290+2.142%6,992,296-21.641%
2024-10-25
0.35620.35680.30550.3221-9.548%15,051,756-19.963%
2024-10-24
0.35530.35960.35220.3561+0.225%6,142,875-27.605%
2024-10-23
0.36670.36720.34600.3553-3.135%6,537,849-27.442%
2024-10-22
0.37110.37480.36350.3668-1.132%5,668,563-29.716%
2024-10-21
0.38510.38820.36860.3710-3.686%6,757,484-30.512%
2024-10-20
0.37210.38570.36800.3852+3.632%7,373,037-33.074%
2024-10-19
0.37000.37720.36980.3717+0.514%4,422,200-30.643%
2024-10-18
0.36560.37040.36440.3698+1.093%4,009,365-30.287%
2024-10-17
0.37150.37370.36140.3658-1.508%3,880,587-29.524%
2024-10-16
0.37070.37430.36680.3714+0.189%5,022,996-30.587%
2024-10-15
0.37620.37870.36120.3707-1.436%10,051,041-30.456%
2024-10-14
0.36650.37770.36330.3761+2.647%8,534,367-31.454%
2024-10-13
0.37190.37220.36100.3664-1.479%4,082,457-29.640%
2024-10-12
0.37380.37610.36960.3719-0.428%3,748,966-30.680%
2024-10-11
0.36860.37500.36690.3735+1.329%4,239,156-30.977%
2024-10-10
0.36700.37010.36050.3686+0.409%3,714,658-30.060%
2024-10-09
0.37660.38120.36140.3671-2.497%2,467,389-29.774%
2024-10-08
0.37420.37980.37060.3765+0.615%2,838,411-31.527%
2024-10-07
0.38280.39000.37300.3742-2.272%4,296,653-31.106%
2024-10-06
0.37940.38530.37720.3829+0.949%1,872,241-32.672%
2024-10-05
0.38400.38590.37610.3793-1.198%1,999,133-32.033%
2024-10-04
0.37580.38700.37480.3839+2.128%3,576,739-32.847%
2024-10-03
0.37330.37920.36490.3759+0.643%4,940,081-31.418%
2024-10-02
0.37600.38740.36790.3735-0.665%6,501,209-30.977%
2024-10-01
0.39610.40560.36600.3760-5.146%9,609,303-31.436%
2024-09-30
0.42140.42240.39340.3964-5.910%5,863,482-34.965%
2024-09-29
0.42400.42630.41350.4213-0.613%4,547,354-38.808%
2024-09-28
0.43350.43770.41740.4239-2.260%4,949,370-39.184%
2024-09-27
0.42580.43830.42340.4337+1.879%6,346,247-40.558%
2024-09-26
0.40960.43230.40280.4257+3.956%10,799,832-39.441%
2024-09-25
0.40940.41920.40410.4095+0.098%5,823,990-37.045%
2024-09-24
0.40620.41000.39910.4091+0.788%4,661,986-36.984%
2024-09-23
0.40140.40830.39430.4059+1.298%4,042,439-36.487%
2024-09-22
0.41130.41160.39280.4007-2.601%3,046,390-35.663%
2024-09-21
0.40130.41170.39590.4114+2.542%3,077,618-37.336%
2024-09-20
0.39920.40990.39330.4012+0.577%6,615,349-35.743%
2024-09-19
0.39030.40410.38890.3989+2.256%6,416,740-35.372%
2024-09-18
0.38150.39030.37230.3901+2.281%6,521,228-33.914%
2024-09-17
0.37600.39110.37410.3814+1.436%6,965,564-32.407%
2024-09-16
0.38890.39250.37240.3760-3.267%6,704,106-31.436%
2024-09-15
0.40560.40810.38670.3887-4.214%7,103,193-33.676%
2024-09-14
0.41090.42400.39700.4058-1.241%10,414,362-36.471%
2024-09-13
0.37880.44630.37490.4109+8.474%25,982,568-37.260%
2024-09-12
0.37410.38190.37120.3788+1.311%6,166,230-31.943%
2024-09-11
0.38790.38840.36540.3739-3.535%6,332,852-31.051%
2024-09-10
0.38220.39000.37660.3876+1.439%4,186,772-33.488%
2024-09-09
0.37580.38560.37210.3821+1.649%3,291,893-32.531%
2024-09-08
0.36950.38050.36750.3759+1.870%1,391,093-31.418%
2024-09-07
0.36620.37620.36420.3690+0.902%2,220,296-30.136%
2024-09-06
0.36880.38000.35600.3657-0.706%4,893,485-29.505%
2024-09-05
0.38120.38750.36200.3683-3.384%7,981,426-30.003%
2024-09-04
0.37410.39280.37230.38120.000%3,221,598-32.371%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC