POLUSDT
Proof Of Liquidity / Tether USD
cryptoOKX
Real-timeNov 14, 2026 7:35:02 PM EST
0.07854USDT-7.075%(-0.00598)11,491,708POL929,394USDT
POLUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.0787 | 0.0789 | 0.0781 | 0.0785 | -0.229% | 201,092 | 0.000% |
| 2026-11-14 | 0.0848 | 0.0850 | 0.0762 | 0.0787 | -7.126% | 11,407,252 | -0.229% |
| 2026-11-13 | 0.0888 | 0.0892 | 0.0841 | 0.0848 | -4.550% | 7,860,239 | -7.338% |
| 2026-11-12 | 0.0874 | 0.0897 | 0.0833 | 0.0888 | +1.625% | 9,746,375 | -11.554% |
| 2026-11-11 | 0.0883 | 0.0902 | 0.0859 | 0.0874 | -0.963% | 7,820,063 | -10.117% |
| 2026-11-10 | 0.0892 | 0.0893 | 0.0851 | 0.0882 | -1.076% | 9,283,357 | -10.983% |
| 2026-11-09 | 0.0872 | 0.0920 | 0.0867 | 0.0892 | +2.177% | 7,684,838 | -11.941% |
| 2026-11-08 | 0.0907 | 0.0912 | 0.0860 | 0.0873 | -3.791% | 8,113,512 | -10.024% |
| 2026-11-07 | 0.0928 | 0.0928 | 0.0895 | 0.0907 | -2.241% | 4,087,788 | -13.435% |
| 2026-11-06 | 0.0926 | 0.0950 | 0.0919 | 0.0928 | +0.140% | 7,298,712 | -15.375% |
| 2026-11-05 | 0.0963 | 0.1001 | 0.0912 | 0.0927 | -3.609% | 17,326,745 | -15.257% |
| 2026-11-04 | 0.0921 | 0.0976 | 0.0894 | 0.0961 | +4.511% | 26,823,211 | -18.315% |
| 2026-11-03 | 0.0878 | 0.0940 | 0.0867 | 0.0920 | +4.736% | 16,408,028 | -14.630% |
| 2026-11-02 | 0.0913 | 0.0915 | 0.0872 | 0.0878 | -3.832% | 5,859,831 | -10.587% |
| 2026-11-01 | 0.0921 | 0.0929 | 0.0901 | 0.0913 | -0.771% | 5,807,283 | -14.014% |
| 2026-10-31 | 0.0949 | 0.0959 | 0.0913 | 0.0921 | -2.932% | 6,262,742 | -14.677% |
| 2026-10-30 | 0.0875 | 0.0960 | 0.0831 | 0.0948 | +8.167% | 26,246,569 | -17.178% |
| 2026-10-29 | 0.0920 | 0.0948 | 0.0873 | 0.0877 | -4.789% | 22,597,972 | -10.414% |
| 2026-10-28 | 0.0924 | 0.0933 | 0.0910 | 0.0921 | -0.336% | 6,550,027 | -14.705% |
| 2026-10-27 | 0.0913 | 0.0931 | 0.0891 | 0.0924 | +1.205% | 4,378,075 | -14.991% |
| 2026-10-26 | 0.0893 | 0.0925 | 0.0880 | 0.0913 | +2.263% | 14,176,832 | -13.966% |
| 2026-10-25 | 0.0898 | 0.0902 | 0.0875 | 0.0893 | -0.612% | 5,055,204 | -12.020% |
| 2026-10-24 | 0.0898 | 0.0911 | 0.0871 | 0.0898 | +0.089% | 5,084,764 | -12.558% |
| 2026-10-23 | 0.0905 | 0.0924 | 0.0882 | 0.0897 | -0.796% | 13,615,200 | -12.480% |
| 2026-10-22 | 0.0947 | 0.0952 | 0.0894 | 0.0905 | -4.427% | 12,066,412 | -13.177% |
| 2026-10-21 | 0.0949 | 0.0974 | 0.0944 | 0.0946 | -0.263% | 9,774,923 | -17.021% |
| 2026-10-20 | 0.0927 | 0.0958 | 0.0912 | 0.0949 | +2.362% | 5,699,767 | -17.239% |
| 2026-10-19 | 0.0915 | 0.0936 | 0.0910 | 0.0927 | +1.333% | 9,298,698 | -15.284% |
| 2026-10-18 | 0.0928 | 0.0933 | 0.0877 | 0.0915 | -1.443% | 10,338,996 | -14.155% |
| 2026-10-17 | 0.0944 | 0.0945 | 0.0912 | 0.0928 | -1.653% | 4,526,471 | -15.394% |
| 2026-10-16 | 0.0956 | 0.0973 | 0.0927 | 0.0944 | -1.317% | 10,097,185 | -16.792% |
| 2026-10-15 | 0.0955 | 0.0971 | 0.0907 | 0.0956 | +0.220% | 13,733,004 | -17.888% |
| 2026-10-14 | 0.1017 | 0.1026 | 0.0953 | 0.0954 | -6.183% | 10,348,348 | -17.707% |
| 2026-10-13 | 0.0988 | 0.1060 | 0.0964 | 0.1017 | +2.914% | 13,818,426 | -22.796% |
| 2026-10-12 | 0.1040 | 0.1075 | 0.0975 | 0.0988 | -5.089% | 23,059,337 | -20.546% |
| 2026-10-11 | 0.1021 | 0.1048 | 0.1005 | 0.1042 | +2.048% | 7,746,289 | -24.590% |
| 2026-10-10 | 0.1009 | 0.1029 | 0.0994 | 0.1021 | +1.120% | 6,781,364 | -23.045% |
| 2026-10-09 | 0.0984 | 0.1013 | 0.0973 | 0.1009 | +2.738% | 17,947,417 | -22.184% |
| 2026-10-08 | 0.1028 | 0.1035 | 0.0945 | 0.0982 | -4.408% | 14,515,782 | -20.053% |
| 2026-10-07 | 0.1075 | 0.1077 | 0.1004 | 0.1028 | -4.338% | 17,295,475 | -23.577% |
| 2026-10-06 | 0.1091 | 0.1111 | 0.1069 | 0.1074 | -1.585% | 11,329,575 | -26.892% |
| 2026-10-05 | 0.1101 | 0.1119 | 0.1054 | 0.1092 | -0.818% | 21,503,482 | -28.051% |
| 2026-10-04 | 0.1102 | 0.1106 | 0.1080 | 0.1101 | -0.118% | 4,810,098 | -28.639% |
| 2026-10-03 | 0.1073 | 0.1104 | 0.1070 | 0.1102 | +2.713% | 4,223,898 | -28.723% |
| 2026-10-02 | 0.1077 | 0.1132 | 0.1040 | 0.1073 | -0.482% | 16,923,073 | -26.790% |
| 2026-10-01 | 0.1140 | 0.1145 | 0.1058 | 0.1078 | -5.439% | 14,676,533 | -27.143% |
| 2026-09-30 | 0.1176 | 0.1207 | 0.1108 | 0.1140 | -3.127% | 17,910,723 | -31.105% |
| 2026-09-29 | 0.1169 | 0.1253 | 0.1128 | 0.1177 | +0.598% | 27,027,177 | -33.260% |
| 2026-09-28 | 0.1220 | 0.1232 | 0.1120 | 0.1170 | -4.083% | 17,223,108 | -32.860% |
| 2026-09-27 | 0.1205 | 0.1253 | 0.1190 | 0.1220 | +1.111% | 14,266,832 | -35.602% |
| 2026-09-26 | 0.1162 | 0.1207 | 0.1154 | 0.1206 | +3.732% | 30,832,186 | -34.886% |
| 2026-09-25 | 0.1087 | 0.1178 | 0.1074 | 0.1163 | +6.826% | 20,962,159 | -32.456% |
| 2026-09-24 | 0.1013 | 0.1090 | 0.1000 | 0.1089 | +7.432% | 22,461,662 | -27.846% |
| 2026-09-23 | 0.1095 | 0.1134 | 0.0999 | 0.1013 | -7.597% | 33,900,441 | -22.483% |
| 2026-09-22 | 0.1122 | 0.1128 | 0.1063 | 0.1096 | -2.316% | 17,398,307 | -28.372% |
| 2026-09-21 | 0.1087 | 0.1146 | 0.1058 | 0.1123 | +3.095% | 21,069,837 | -30.031% |
| 2026-09-20 | 0.1047 | 0.1099 | 0.1025 | 0.1089 | +3.992% | 14,631,720 | -27.866% |
| 2026-09-19 | 0.1073 | 0.1089 | 0.1025 | 0.1047 | -2.350% | 20,309,347 | -24.986% |
| 2026-09-18 | 0.0979 | 0.1096 | 0.0967 | 0.1072 | +9.308% | 28,475,314 | -26.749% |
| 2026-09-17 | 0.0968 | 0.1017 | 0.0952 | 0.0981 | +1.333% | 20,835,548 | -19.931% |
| 2026-09-16 | 0.0931 | 0.0971 | 0.0905 | 0.0968 | +3.941% | 19,845,450 | -18.864% |
| 2026-09-15 | 0.0966 | 0.0984 | 0.0919 | 0.0931 | -3.582% | 16,527,612 | -15.666% |
| 2026-09-14 | 0.0960 | 0.0988 | 0.0954 | 0.0966 | +0.730% | 10,301,216 | -18.687% |
| 2026-09-13 | 0.0964 | 0.0977 | 0.0943 | 0.0959 | -0.704% | 6,489,699 | -18.094% |
| 2026-09-12 | 0.0974 | 0.0976 | 0.0957 | 0.0966 | -0.811% | 6,088,412 | -18.670% |
| 2026-09-11 | 0.0921 | 0.0983 | 0.0917 | 0.0974 | +5.723% | 26,748,821 | -19.330% |
| 2026-09-10 | 0.0979 | 0.0983 | 0.0899 | 0.0921 | -5.983% | 17,003,194 | -14.714% |
| 2026-09-09 | 0.0955 | 0.1000 | 0.0947 | 0.0979 | +2.523% | 21,785,426 | -19.816% |
| 2026-09-08 | 0.0950 | 0.0989 | 0.0946 | 0.0955 | +0.505% | 8,458,894 | -17.794% |
| 2026-09-07 | 0.0984 | 0.0986 | 0.0945 | 0.0951 | -3.424% | 7,599,502 | -17.378% |
| 2026-09-06 | 0.0979 | 0.1003 | 0.0948 | 0.0984 | +0.511% | 12,087,090 | -20.207% |
| 2026-09-05 | 0.0928 | 0.0987 | 0.0926 | 0.0979 | +5.585% | 11,405,824 | -19.800% |
| 2026-09-04 | 0.0944 | 0.0960 | 0.0909 | 0.0927 | -1.706% | 16,958,013 | -15.321% |
| 2026-09-03 | 0.0926 | 0.0959 | 0.0913 | 0.0944 | +2.000% | 19,365,182 | -16.766% |
| 2026-09-02 | 0.0902 | 0.0927 | 0.0890 | 0.0925 | +2.550% | 11,612,798 | -15.101% |
| 2026-09-01 | 0.0906 | 0.0937 | 0.0883 | 0.0902 | -0.441% | 25,273,069 | -12.936% |
| 2026-08-31 | 0.0972 | 0.0975 | 0.0863 | 0.0906 | -6.837% | 40,539,930 | -13.321% |
| 2026-08-30 | 0.1070 | 0.1071 | 0.0962 | 0.0973 | -9.111% | 23,293,917 | -19.247% |
| 2026-08-29 | 0.1082 | 0.1093 | 0.1009 | 0.1070 | -1.054% | 13,628,715 | -26.605% |
| 2026-08-28 | 0.1079 | 0.1106 | 0.1050 | 0.1081 | +0.241% | 21,461,404 | -27.379% |
| 2026-08-27 | 0.1110 | 0.1113 | 0.1044 | 0.1079 | -2.881% | 27,191,236 | -27.204% |
| 2026-08-26 | 0.1225 | 0.1247 | 0.1064 | 0.1111 | -9.381% | 30,967,824 | -29.301% |
| 2026-08-25 | 0.1162 | 0.1283 | 0.1145 | 0.1226 | +5.264% | 60,804,572 | -35.933% |
| 2026-08-24 | 0.1092 | 0.1182 | 0.1047 | 0.1165 | +6.658% | 41,254,494 | -32.561% |
| 2026-08-23 | 0.1071 | 0.1100 | 0.1012 | 0.1092 | +1.818% | 22,430,611 | -28.070% |
| 2026-08-22 | 0.0952 | 0.1213 | 0.0942 | 0.1072 | +12.754% | 78,706,860 | -26.762% |
| 2026-08-21 | 0.0812 | 0.0959 | 0.0806 | 0.0951 | +17.102% | 39,756,386 | -17.422% |
| 2026-08-20 | 0.0817 | 0.0829 | 0.0796 | 0.0812 | -0.673% | 18,120,941 | -3.300% |
| 2026-08-19 | 0.0820 | 0.0829 | 0.0805 | 0.0818 | -0.220% | 8,549,706 | -3.950% |
| 2026-08-18 | 0.0800 | 0.0834 | 0.0785 | 0.0819 | +2.425% | 12,538,120 | -4.161% |
| 2026-08-17 | 0.0749 | 0.0845 | 0.0746 | 0.0800 | +6.822% | 14,748,527 | -1.837% |
| 2026-08-16 | 0.0754 | 0.0757 | 0.0746 | 0.0749 | -0.571% | 2,285,706 | +4.860% |
| 2026-08-15 | 0.0749 | 0.0760 | 0.0749 | 0.0753 | +0.574% | 3,912,820 | +4.261% |
| 2026-08-14 | 0.0740 | 0.0750 | 0.0725 | 0.0749 | +1.367% | 6,168,804 | +4.860% |
| 2026-08-13 | 0.0746 | 0.0748 | 0.0725 | 0.0739 | -0.805% | 7,126,080 | +6.293% |
| 2026-08-12 | 0.0750 | 0.0760 | 0.0735 | 0.0745 | -0.759% | 8,145,445 | +5.437% |
| 2026-08-11 | 0.0764 | 0.0769 | 0.0745 | 0.0751 | -1.780% | 6,753,397 | +4.636% |
| 2026-08-10 | 0.0776 | 0.0787 | 0.0763 | 0.0764 | -1.571% | 6,720,421 | +2.774% |
| 2026-08-09 | 0.0764 | 0.0785 | 0.0763 | 0.0776 | +1.756% | 4,697,039 | +1.159% |
| 2026-08-08 | 0.0750 | 0.0764 | 0.0746 | 0.0763 | +1.733% | 2,199,584 | +2.936% |
| 2026-08-07 | 0.0751 | 0.0769 | 0.0741 | 0.0750 | -0.213% | 8,654,441 | +4.720% |
| 2026-08-06 | 0.0750 | 0.0761 | 0.0746 | 0.0752 | +0.294% | 6,704,269 | +4.497% |
| 2026-08-05 | 0.0750 | 0.0756 | 0.0743 | 0.0749 | -0.067% | 5,501,842 | +4.804% |
| 2026-08-04 | 0.0731 | 0.0756 | 0.0722 | 0.0750 | +2.571% | 10,961,963 | +4.734% |
| 2026-08-03 | 0.0730 | 0.0740 | 0.0726 | 0.0731 | +0.178% | 6,498,925 | +7.427% |
| 2026-08-02 | 0.0718 | 0.0733 | 0.0718 | 0.0730 | +1.771% | 2,929,084 | +7.619% |
| 2026-08-01 | 0.0714 | 0.0731 | 0.0712 | 0.0717 | +0.547% | 4,654,344 | +9.524% |
| 2026-07-31 | 0.0717 | 0.0723 | 0.0705 | 0.0713 | -0.461% | 4,598,141 | +10.123% |
| 2026-07-30 | 0.0717 | 0.0726 | 0.0702 | 0.0717 | -0.112% | 5,983,692 | +9.616% |
| 2026-07-29 | 0.0727 | 0.0727 | 0.0705 | 0.0717 | -1.470% | 4,632,423 | +9.494% |
| 2026-07-28 | 0.0736 | 0.0741 | 0.0718 | 0.0728 | -1.127% | 6,362,442 | +7.885% |
| 2026-07-27 | 0.0777 | 0.0780 | 0.0736 | 0.0736 | -5.238% | 5,793,577 | +6.668% |
| 2026-07-26 | 0.0768 | 0.0777 | 0.0764 | 0.0777 | +1.225% | 1,950,425 | +1.081% |
| 2026-07-25 | 0.0767 | 0.0773 | 0.0764 | 0.0768 | +0.091% | 2,070,075 | +2.319% |
| 2026-07-24 | 0.0764 | 0.0789 | 0.0760 | 0.0767 | +0.419% | 6,539,937 | +2.412% |
| 2026-07-23 | 0.0792 | 0.0795 | 0.0752 | 0.0764 | -3.598% | 5,693,460 | +2.841% |
| 2026-07-22 | 0.0801 | 0.0802 | 0.0782 | 0.0792 | -1.000% | 5,465,588 | -0.858% |
| 2026-07-21 | 0.0805 | 0.0818 | 0.0798 | 0.0800 | -0.559% | 5,805,464 | -1.850% |
| 2026-07-20 | 0.0813 | 0.0814 | 0.0796 | 0.0805 | -1.106% | 4,138,337 | -2.398% |
| 2026-07-19 | 0.0810 | 0.0817 | 0.0803 | 0.0814 | +0.296% | 3,588,163 | -3.478% |
| 2026-07-18 | 0.0831 | 0.0834 | 0.0806 | 0.0811 | -2.347% | 4,829,979 | -3.192% |
| 2026-07-17 | 0.0817 | 0.0851 | 0.0815 | 0.0831 | +1.801% | 6,509,253 | -5.465% |
| 2026-07-16 | 0.0830 | 0.0844 | 0.0815 | 0.0816 | -1.698% | 7,274,840 | -3.762% |
| 2026-07-15 | 0.0848 | 0.0853 | 0.0825 | 0.0830 | -2.099% | 7,475,894 | -5.396% |
| 2026-07-14 | 0.0823 | 0.0850 | 0.0820 | 0.0848 | +3.013% | 13,631,128 | -7.382% |
| 2026-07-13 | 0.0811 | 0.0829 | 0.0805 | 0.0823 | +1.579% | 11,870,356 | -4.592% |
| 2026-07-12 | 0.0795 | 0.0811 | 0.0786 | 0.0810 | +1.860% | 6,227,784 | -3.085% |
| 2026-07-11 | 0.0795 | 0.0806 | 0.0792 | 0.0796 | +0.088% | 5,275,961 | -1.282% |
| 2026-07-10 | 0.0766 | 0.0804 | 0.0755 | 0.0795 | +3.773% | 7,596,547 | -1.195% |
| 2026-07-09 | 0.0764 | 0.0771 | 0.0753 | 0.0766 | +0.222% | 4,949,833 | +2.533% |
| 2026-07-08 | 0.0771 | 0.0774 | 0.0749 | 0.0764 | -0.637% | 7,979,264 | +2.761% |
| 2026-07-07 | 0.0748 | 0.0776 | 0.0739 | 0.0769 | +2.807% | 6,761,624 | +2.106% |
| 2026-07-06 | 0.0741 | 0.0762 | 0.0725 | 0.0748 | +0.904% | 5,227,980 | +4.972% |
| 2026-07-05 | 0.0738 | 0.0746 | 0.0724 | 0.0741 | +0.461% | 2,499,042 | +5.920% |
| 2026-07-04 | 0.0737 | 0.0746 | 0.0728 | 0.0738 | +0.190% | 3,386,940 | +6.408% |
| 2026-07-03 | 0.0729 | 0.0746 | 0.0727 | 0.0737 | +1.084% | 5,551,388 | +6.611% |
| 2026-07-02 | 0.0713 | 0.0752 | 0.0711 | 0.0729 | +2.374% | 5,104,420 | +7.766% |
| 2026-07-01 | 0.0685 | 0.0725 | 0.0675 | 0.0712 | +3.806% | 4,554,376 | +10.324% |
| 2026-06-30 | 0.0708 | 0.0708 | 0.0682 | 0.0686 | -3.095% | 4,654,456 | +14.523% |
| 2026-06-29 | 0.0710 | 0.0728 | 0.0706 | 0.0708 | -0.366% | 3,156,242 | +10.979% |
| 2026-06-28 | 0.0708 | 0.0722 | 0.0700 | 0.0710 | +0.240% | 5,373,322 | +10.573% |
| 2026-06-27 | 0.0717 | 0.0724 | 0.0704 | 0.0709 | -1.268% | 2,694,650 | +10.838% |
| 2026-06-26 | 0.0722 | 0.0754 | 0.0704 | 0.0718 | -0.458% | 4,578,392 | +9.433% |
| 2026-06-25 | 0.0735 | 0.0745 | 0.0682 | 0.0721 | -1.945% | 7,431,927 | +8.932% |
| 2026-06-24 | 0.0777 | 0.0783 | 0.0712 | 0.0735 | -5.294% | 5,133,625 | +6.814% |
| 2026-06-23 | 0.0789 | 0.0794 | 0.0759 | 0.0776 | -1.672% | 5,164,840 | +1.159% |
| 2026-06-22 | 0.0792 | 0.0824 | 0.0784 | 0.0790 | -0.303% | 10,354,778 | -0.532% |
| 2026-06-21 | 0.0796 | 0.0820 | 0.0789 | 0.0792 | -0.515% | 4,007,199 | -0.833% |
| 2026-06-20 | 0.0812 | 0.0840 | 0.0796 | 0.0796 | -1.861% | 4,989,521 | -1.344% |
| 2026-06-19 | 0.0778 | 0.0811 | 0.0770 | 0.0811 | +4.334% | 4,725,370 | -3.180% |
| 2026-06-18 | 0.0769 | 0.0788 | 0.0748 | 0.0777 | +1.145% | 8,462,353 | +1.016% |
| 2026-06-17 | 0.0763 | 0.0786 | 0.0757 | 0.0769 | +0.840% | 6,433,041 | +2.172% |
| 2026-06-16 | 0.0780 | 0.0797 | 0.0762 | 0.0762 | -2.257% | 4,531,854 | +3.030% |
| 2026-06-15 | 0.0770 | 0.0794 | 0.0766 | 0.0780 | +1.312% | 6,563,533 | +0.705% |
| 2026-06-14 | 0.0760 | 0.0773 | 0.0746 | 0.0770 | +1.276% | 4,422,038 | +2.027% |
| 2026-06-13 | 0.0740 | 0.0765 | 0.0738 | 0.0760 | +2.772% | 6,716,872 | +3.329% |
| 2026-06-12 | 0.0750 | 0.0757 | 0.0733 | 0.0740 | -1.426% | 10,637,301 | +6.193% |
| 2026-06-11 | 0.0724 | 0.0750 | 0.0716 | 0.0750 | +3.790% | 6,970,381 | +4.678% |
| 2026-06-10 | 0.0758 | 0.0764 | 0.0714 | 0.0723 | -4.530% | 11,690,168 | +8.646% |
| 2026-06-09 | 0.0781 | 0.0782 | 0.0731 | 0.0757 | -3.159% | 9,306,942 | +3.724% |
| 2026-06-08 | 0.0797 | 0.0815 | 0.0780 | 0.0782 | -1.796% | 8,997,483 | +0.448% |
| 2026-06-07 | 0.0777 | 0.0813 | 0.0773 | 0.0796 | +2.511% | 12,637,794 | -1.356% |
| 2026-06-06 | 0.0780 | 0.0796 | 0.0724 | 0.0777 | -0.487% | 13,415,765 | +1.120% |
| 2026-06-05 | 0.0869 | 0.0876 | 0.0709 | 0.0780 | -10.308% | 24,695,905 | +0.628% |
| 2026-06-04 | 0.0934 | 0.0941 | 0.0858 | 0.0870 | -6.871% | 18,904,002 | -9.745% |
| 2026-06-03 | 0.0903 | 0.0959 | 0.0895 | 0.0934 | +3.489% | 13,942,398 | -15.946% |
| 2026-06-02 | 0.0941 | 0.0946 | 0.0888 | 0.0903 | -4.049% | 21,414,945 | -13.014% |
| 2026-06-01 | 0.0931 | 0.0948 | 0.0914 | 0.0941 | +1.194% | 9,963,384 | -16.536% |
| 2026-05-31 | 0.0900 | 0.0933 | 0.0900 | 0.0930 | +3.368% | 4,403,925 | -15.539% |
| 2026-05-30 | 0.0900 | 0.0921 | 0.0897 | 0.0900 | -0.089% | 7,408,891 | -12.695% |
| 2026-05-29 | 0.0875 | 0.0902 | 0.0866 | 0.0900 | +2.879% | 3,439,856 | -12.772% |
| 2026-05-28 | 0.0900 | 0.0905 | 0.0865 | 0.0875 | -2.810% | 7,199,756 | -10.261% |
| 2026-05-27 | 0.0917 | 0.0926 | 0.0894 | 0.0901 | -1.831% | 4,249,355 | -12.782% |
| 2026-05-26 | 0.0928 | 0.0937 | 0.0913 | 0.0917 | -1.164% | 3,983,497 | -14.379% |
| 2026-05-25 | 0.0905 | 0.0937 | 0.0901 | 0.0928 | +2.666% | 4,272,854 | -15.375% |
| 2026-05-24 | 0.0913 | 0.0920 | 0.0891 | 0.0904 | -0.953% | 2,307,068 | -13.119% |
| 2026-05-23 | 0.0904 | 0.0924 | 0.0875 | 0.0913 | +0.940% | 5,185,828 | -13.948% |
| 2026-05-22 | 0.0916 | 0.0933 | 0.0897 | 0.0904 | -1.321% | 6,875,383 | -13.139% |
| 2026-05-21 | 0.0911 | 0.0919 | 0.0899 | 0.0916 | +0.615% | 4,851,774 | -14.286% |
| 2026-05-20 | 0.0894 | 0.0913 | 0.0892 | 0.0911 | +1.777% | 2,880,898 | -13.759% |
| 2026-05-19 | 0.0910 | 0.0916 | 0.0887 | 0.0895 | -1.627% | 4,475,551 | -12.226% |
| 2026-05-18 | 0.0908 | 0.0918 | 0.0888 | 0.0910 | +0.143% | 6,753,520 | -13.654% |
| 2026-05-17 | 0.0911 | 0.0927 | 0.0884 | 0.0908 | -0.329% | 6,241,326 | -13.531% |
| 2026-05-16 | 0.0909 | 0.0919 | 0.0882 | 0.0911 | +0.220% | 4,556,373 | -13.815% |
| 2026-05-15 | 0.0945 | 0.0950 | 0.0894 | 0.0909 | -3.829% | 9,935,441 | -13.626% |
| 2026-05-14 | 0.0962 | 0.0963 | 0.0929 | 0.0945 | -1.705% | 12,233,216 | -16.933% |
| 2026-05-13 | 0.0987 | 0.1012 | 0.0953 | 0.0962 | -2.494% | 8,314,471 | -18.349% |
| 2026-05-12 | 0.1031 | 0.1033 | 0.0985 | 0.0987 | -4.400% | 5,905,015 | -20.385% |
| 2026-05-11 | 0.1044 | 0.1050 | 0.1018 | 0.1032 | -1.197% | 9,587,643 | -23.888% |
| 2026-05-10 | 0.1010 | 0.1047 | 0.1003 | 0.1044 | +3.375% | 7,698,721 | -24.799% |
| 2026-05-09 | 0.1019 | 0.1041 | 0.1008 | 0.1010 | -0.815% | 5,406,987 | -22.261% |
| 2026-05-08 | 0.0986 | 0.1027 | 0.0983 | 0.1019 | +3.243% | 12,211,986 | -22.894% |
| 2026-05-07 | 0.0991 | 0.1003 | 0.0975 | 0.0987 | -0.444% | 9,177,493 | -20.393% |
| 2026-05-06 | 0.0979 | 0.1001 | 0.0975 | 0.0991 | +1.081% | 8,964,820 | -20.747% |
| 2026-05-05 | 0.0975 | 0.0990 | 0.0968 | 0.0980 | +0.626% | 5,541,643 | -19.890% |
| 2026-05-04 | 0.0955 | 0.0982 | 0.0950 | 0.0974 | +2.085% | 7,657,949 | -19.388% |
| 2026-05-03 | 0.0973 | 0.0978 | 0.0952 | 0.0954 | -1.942% | 6,189,763 | -17.707% |
| 2026-05-02 | 0.0958 | 0.0981 | 0.0957 | 0.0973 | +1.895% | 7,152,319 | -19.305% |
| 2026-05-01 | 0.0951 | 0.0961 | 0.0934 | 0.0955 | +0.421% | 8,072,265 | -17.776% |
| 2026-04-30 | 0.0930 | 0.0968 | 0.0929 | 0.0951 | +2.302% | 11,280,327 | -17.431% |
| 2026-04-29 | 0.0920 | 0.0959 | 0.0898 | 0.0930 | +1.120% | 18,303,723 | -15.530% |
| 2026-04-28 | 0.0924 | 0.0924 | 0.0907 | 0.0920 | -0.541% | 4,813,651 | -14.584% |
| 2026-04-27 | 0.0923 | 0.0933 | 0.0902 | 0.0925 | +0.195% | 5,949,581 | -15.046% |
| 2026-04-26 | 0.0918 | 0.0926 | 0.0910 | 0.0923 | +0.457% | 3,861,505 | -14.880% |
| 2026-04-25 | 0.0917 | 0.0936 | 0.0902 | 0.0919 | +0.218% | 10,825,141 | -14.491% |
| 2026-04-24 | 0.0944 | 0.0960 | 0.0916 | 0.0916 | -2.862% | 17,224,521 | -14.304% |
| 2026-04-23 | 0.0933 | 0.0968 | 0.0919 | 0.0944 | +1.180% | 21,085,884 | -16.757% |
| 2026-04-22 | 0.0936 | 0.0954 | 0.0931 | 0.0932 | -0.225% | 10,345,711 | -15.775% |
| 2026-04-21 | 0.0932 | 0.0946 | 0.0915 | 0.0935 | +0.430% | 8,337,038 | -15.964% |
| 2026-04-20 | 0.0876 | 0.0957 | 0.0875 | 0.0931 | +6.197% | 11,658,850 | -15.603% |
| 2026-04-19 | 0.0895 | 0.0911 | 0.0874 | 0.0876 | -2.089% | 7,884,481 | -10.373% |
| 2026-04-18 | 0.0904 | 0.0913 | 0.0887 | 0.0895 | -1.061% | 9,244,343 | -12.246% |
| 2026-04-17 | 0.0908 | 0.0914 | 0.0880 | 0.0905 | -0.287% | 10,191,880 | -13.177% |
| 2026-04-16 | 0.0853 | 0.0908 | 0.0849 | 0.0907 | +6.416% | 12,240,385 | -13.426% |
| 2026-04-15 | 0.0828 | 0.0861 | 0.0827 | 0.0853 | +3.021% | 7,972,426 | -7.871% |
| 2026-04-14 | 0.0857 | 0.0859 | 0.0823 | 0.0828 | -3.386% | 9,786,534 | -5.088% |
| 2026-04-13 | 0.0819 | 0.0861 | 0.0816 | 0.0857 | +4.630% | 10,221,986 | -8.301% |
| 2026-04-12 | 0.0854 | 0.0859 | 0.0812 | 0.0819 | -4.201% | 13,387,103 | -4.056% |
| 2026-04-11 | 0.0856 | 0.0866 | 0.0843 | 0.0854 | -0.152% | 11,949,839 | -8.087% |
| 2026-04-10 | 0.0866 | 0.0882 | 0.0839 | 0.0856 | -1.052% | 26,095,379 | -8.226% |
| 2026-04-09 | 0.0886 | 0.0886 | 0.0857 | 0.0865 | -2.348% | 20,047,526 | -9.192% |
| 2026-04-08 | 0.0929 | 0.0938 | 0.0881 | 0.0886 | -4.661% | 19,648,710 | -11.324% |
| 2026-04-07 | 0.0901 | 0.0935 | 0.0887 | 0.0929 | +3.165% | 12,712,998 | -15.457% |
| 2026-04-06 | 0.0908 | 0.0939 | 0.0887 | 0.0901 | -0.793% | 9,205,637 | -12.782% |
| 2026-04-05 | 0.0927 | 0.0927 | 0.0894 | 0.0908 | -2.135% | 5,877,726 | -13.474% |
| 2026-04-04 | 0.0925 | 0.0931 | 0.0920 | 0.0927 | +0.292% | 3,039,227 | -15.321% |
| 2026-04-03 | 0.0913 | 0.0938 | 0.0912 | 0.0925 | +1.315% | 10,288,379 | -15.074% |
| 2026-04-02 | 0.0928 | 0.0932 | 0.0898 | 0.0913 | -1.638% | 11,175,029 | -13.957% |
| 2026-04-01 | 0.0912 | 0.0951 | 0.0909 | 0.0928 | +1.766% | 11,102,067 | -15.366% |
| 2026-03-31 | 0.0916 | 0.0930 | 0.0882 | 0.0912 | -0.328% | 14,670,805 | -13.872% |
| 2026-03-30 | 0.0911 | 0.0951 | 0.0904 | 0.0915 | +0.483% | 12,079,365 | -14.155% |
| 2026-03-29 | 0.0916 | 0.0931 | 0.0893 | 0.0911 | -0.655% | 8,602,500 | -13.740% |
| 2026-03-28 | 0.0907 | 0.0938 | 0.0901 | 0.0916 | +1.070% | 7,049,025 | -14.304% |
| 2026-03-27 | 0.0947 | 0.0969 | 0.0894 | 0.0907 | -4.316% | 14,433,707 | -13.388% |
| 2026-03-26 | 0.0982 | 0.0983 | 0.0932 | 0.0948 | -3.522% | 11,344,009 | -17.126% |
| 2026-03-25 | 0.0961 | 0.1000 | 0.0957 | 0.0982 | +2.270% | 10,976,362 | -20.045% |
| 2026-03-24 | 0.0967 | 0.0972 | 0.0939 | 0.0960 | -0.682% | 10,170,048 | -18.230% |
| 2026-03-23 | 0.0922 | 0.0971 | 0.0910 | 0.0967 | +4.937% | 12,061,813 | -18.788% |
| 2026-03-22 | 0.0945 | 0.0953 | 0.0914 | 0.0922 | -2.507% | 7,996,305 | -14.779% |
| 2026-03-21 | 0.0985 | 0.0988 | 0.0939 | 0.0945 | -3.952% | 5,324,396 | -16.915% |
| 2026-03-20 | 0.0955 | 0.1014 | 0.0953 | 0.0984 | +3.122% | 24,129,408 | -20.199% |
| 2026-03-19 | 0.0968 | 0.0972 | 0.0940 | 0.0954 | -1.415% | 7,189,560 | -17.707% |
| 2026-03-18 | 0.0992 | 0.1010 | 0.0960 | 0.0968 | -2.350% | 14,507,224 | -18.872% |
| 2026-03-17 | 0.1019 | 0.1021 | 0.0987 | 0.0991 | -2.718% | 8,924,430 | -20.779% |
| 2026-03-16 | 0.0974 | 0.1028 | 0.0973 | 0.1019 | +4.652% | 16,710,142 | -22.932% |
| 2026-03-15 | 0.0972 | 0.0978 | 0.0955 | 0.0974 | +0.165% | 6,128,090 | -19.347% |
| 2026-03-14 | 0.0954 | 0.0974 | 0.0946 | 0.0972 | +1.886% | 8,265,134 | -19.214% |
| 2026-03-13 | 0.0989 | 0.1003 | 0.0949 | 0.0954 | -3.489% | 19,375,255 | -17.690% |
| 2026-03-12 | 0.0979 | 0.0998 | 0.0966 | 0.0989 | +1.042% | 10,059,455 | -20.562% |
| 2026-03-11 | 0.0963 | 0.0988 | 0.0955 | 0.0979 | +1.641% | 8,260,997 | -19.734% |
| 2026-03-10 | 0.0955 | 0.0988 | 0.0953 | 0.0963 | +0.754% | 10,758,822 | -18.417% |
| 2026-03-09 | 0.0954 | 0.0982 | 0.0951 | 0.0955 | +0.304% | 7,900,087 | -17.802% |
| 2026-03-08 | 0.0950 | 0.0973 | 0.0933 | 0.0953 | +0.263% | 7,820,409 | -17.552% |
| 2026-03-07 | 0.0984 | 0.0994 | 0.0940 | 0.0950 | -3.425% | 6,955,332 | -17.335% |
| 2026-03-06 | 0.1013 | 0.1028 | 0.0965 | 0.0984 | -2.796% | 13,808,887 | -20.167% |
| 2026-03-05 | 0.1037 | 0.1050 | 0.0987 | 0.1012 | -2.570% | 12,239,078 | -22.399% |
| 2026-03-04 | 0.1008 | 0.1063 | 0.1002 | 0.1039 | +3.025% | 13,334,666 | -24.394% |
| 2026-03-03 | 0.1016 | 0.1024 | 0.0973 | 0.1008 | -0.768% | 15,978,553 | -22.107% |
| 2026-03-02 | 0.1052 | 0.1089 | 0.1008 | 0.1016 | -3.367% | 32,323,136 | -22.704% |
| 2026-03-01 | 0.1090 | 0.1127 | 0.1025 | 0.1051 | -3.541% | 7,274,203 | -25.307% |
| 2026-02-28 | 0.1089 | 0.1097 | 0.1005 | 0.1090 | +0.064% | 13,471,564 | -27.952% |
| 2026-02-27 | 0.1104 | 0.1169 | 0.1066 | 0.1089 | -1.367% | 13,827,414 | -27.905% |
| 2026-02-26 | 0.1139 | 0.1143 | 0.1082 | 0.1105 | -3.106% | 11,676,870 | -28.891% |
| 2026-02-25 | 0.1127 | 0.1184 | 0.1115 | 0.1140 | +1.225% | 22,065,121 | -31.099% |
| 2026-02-24 | 0.1067 | 0.1142 | 0.1043 | 0.1126 | +5.549% | 12,779,985 | -30.255% |
| 2026-02-23 | 0.1067 | 0.1116 | 0.1016 | 0.1067 | -0.066% | 20,297,806 | -26.385% |
| 2026-02-22 | 0.1102 | 0.1103 | 0.1050 | 0.1068 | -3.183% | 6,296,021 | -26.433% |
| 2026-02-21 | 0.1061 | 0.1156 | 0.1061 | 0.1103 | +3.901% | 15,949,921 | -28.775% |
| 2026-02-20 | 0.1048 | 0.1080 | 0.1035 | 0.1061 | +1.211% | 10,891,996 | -25.996% |
| 2026-02-19 | 0.1079 | 0.1088 | 0.1028 | 0.1049 | -2.826% | 12,686,407 | -25.100% |
| 2026-02-18 | 0.1085 | 0.1118 | 0.1073 | 0.1079 | -0.489% | 14,944,952 | -27.217% |
| 2026-02-17 | 0.1083 | 0.1101 | 0.1055 | 0.1084 | +0.102% | 9,226,896 | -27.573% |
| 2026-02-16 | 0.1081 | 0.1086 | 0.1041 | 0.1083 | +0.296% | 10,950,886 | -27.499% |
| 2026-02-15 | 0.1094 | 0.1136 | 0.1046 | 0.1080 | -1.216% | 19,195,156 | -27.285% |
| 2026-02-14 | 0.1004 | 0.1178 | 0.1003 | 0.1093 | +8.948% | 32,692,483 | -28.169% |
| 2026-02-13 | 0.0962 | 0.1019 | 0.0943 | 0.1004 | +4.379% | 22,980,310 | -21.742% |
| 2026-02-12 | 0.0889 | 0.0964 | 0.0889 | 0.0961 | +8.082% | 18,902,372 | -18.315% |
| 2026-02-11 | 0.0910 | 0.0927 | 0.0878 | 0.0890 | -2.242% | 29,063,030 | -11.713% |
| 2026-02-10 | 0.0946 | 0.0962 | 0.0899 | 0.0910 | -3.499% | 16,389,166 | -13.692% |
| 2026-02-09 | 0.0954 | 0.0968 | 0.0908 | 0.0943 | -1.257% | 12,218,122 | -16.713% |
| 2026-02-08 | 0.0975 | 0.0981 | 0.0944 | 0.0955 | -2.152% | 6,149,199 | -17.759% |
| 2026-02-07 | 0.0966 | 0.0996 | 0.0936 | 0.0976 | +1.140% | 28,197,529 | -19.529% |
| 2026-02-06 | 0.0919 | 0.1033 | 0.0838 | 0.0965 | +5.234% | 43,920,769 | -18.611% |
| 2026-02-05 | 0.1088 | 0.1105 | 0.0865 | 0.0917 | -15.639% | 42,742,399 | -14.351% |
| 2026-02-04 | 0.1083 | 0.1116 | 0.1049 | 0.1087 | +0.369% | 13,320,465 | -27.746% |
| 2026-02-03 | 0.1142 | 0.1188 | 0.1057 | 0.1083 | -5.083% | 26,802,873 | -27.479% |
| 2026-02-02 | 0.1027 | 0.1166 | 0.0991 | 0.1141 | +11.100% | 25,296,643 | -31.166% |
| 2026-02-01 | 0.1037 | 0.1082 | 0.1008 | 0.1027 | -1.060% | 13,260,557 | -23.525% |
| 2026-01-31 | 0.1120 | 0.1125 | 0.0930 | 0.1038 | -7.156% | 35,121,171 | -24.335% |
| 2026-01-30 | 0.1127 | 0.1141 | 0.1088 | 0.1118 | -0.799% | 12,855,726 | -29.750% |
| 2026-01-29 | 0.1185 | 0.1188 | 0.1094 | 0.1127 | -4.814% | 13,535,545 | -30.311% |
| 2026-01-28 | 0.1197 | 0.1215 | 0.1155 | 0.1184 | -1.086% | 12,977,238 | -33.666% |
| 2026-01-27 | 0.1191 | 0.1210 | 0.1149 | 0.1197 | +0.419% | 17,552,473 | -34.386% |
| 2026-01-26 | 0.1188 | 0.1237 | 0.1184 | 0.1192 | +0.337% | 11,406,902 | -34.111% |
| 2026-01-25 | 0.1260 | 0.1266 | 0.1161 | 0.1188 | -5.639% | 8,910,841 | -33.889% |
| 2026-01-24 | 0.1280 | 0.1283 | 0.1249 | 0.1259 | -1.794% | 4,949,278 | -37.617% |
| 2026-01-23 | 0.1328 | 0.1349 | 0.1269 | 0.1282 | -3.464% | 13,137,673 | -38.736% |
| 2026-01-22 | 0.1345 | 0.1374 | 0.1297 | 0.1328 | -1.190% | 13,466,775 | -40.858% |
| 2026-01-21 | 0.1310 | 0.1410 | 0.1308 | 0.1344 | +2.517% | 21,713,093 | -41.563% |
| 2026-01-20 | 0.1363 | 0.1373 | 0.1292 | 0.1311 | -3.815% | 18,554,314 | -40.092% |
| 2026-01-19 | 0.1379 | 0.1405 | 0.1256 | 0.1363 | -1.303% | 46,223,681 | -42.377% |
| 2026-01-18 | 0.1451 | 0.1469 | 0.1377 | 0.1381 | -4.759% | 11,870,832 | -43.128% |
| 2026-01-17 | 0.1446 | 0.1494 | 0.1439 | 0.1450 | +0.416% | 14,412,601 | -45.834% |
| 2026-01-16 | 0.1494 | 0.1505 | 0.1384 | 0.1444 | -3.282% | 26,841,420 | -45.609% |
| 2026-01-15 | 0.1554 | 0.1617 | 0.1484 | 0.1493 | -3.925% | 18,665,938 | -47.395% |
| 2026-01-14 | 0.1575 | 0.1677 | 0.1543 | 0.1554 | -1.271% | 30,967,576 | -49.459% |
| 2026-01-13 | 0.1509 | 0.1624 | 0.1484 | 0.1574 | +4.377% | 35,353,202 | -50.102% |
| 2026-01-12 | 0.1641 | 0.1656 | 0.1498 | 0.1508 | -8.161% | 48,694,930 | -47.918% |
| 2026-01-11 | 0.1778 | 0.1856 | 0.1618 | 0.1642 | -7.441% | 50,605,969 | -52.168% |
| 2026-01-10 | 0.1558 | 0.1868 | 0.1543 | 0.1774 | +13.791% | 85,353,783 | -55.727% |
| 2026-01-09 | 0.1362 | 0.1602 | 0.1358 | 0.1559 | +14.886% | 60,647,713 | -49.622% |
| 2026-01-08 | 0.1283 | 0.1380 | 0.1245 | 0.1357 | +5.850% | 20,845,158 | -42.122% |
| 2026-01-07 | 0.1282 | 0.1309 | 0.1248 | 0.1282 | 0.000% | 14,114,379 | -38.736% |
| 2026-01-06 | 0.1250 | 0.1336 | 0.1239 | 0.1282 | +2.560% | 22,196,951 | -38.736% |
| 2026-01-05 | 0.1216 | 0.1262 | 0.1191 | 0.1250 | +2.712% | 10,634,417 | -37.168% |
| 2026-01-04 | 0.1155 | 0.1231 | 0.1155 | 0.1217 | +5.277% | 7,795,478 | -35.464% |
| 2026-01-03 | 0.1136 | 0.1168 | 0.1114 | 0.1156 | +2.030% | 5,634,865 | -32.059% |
| 2026-01-02 | 0.1064 | 0.1138 | 0.1057 | 0.1133 | +6.585% | 11,118,040 | -30.680% |
| 2026-01-01 | 0.1007 | 0.1068 | 0.0985 | 0.1063 | +5.771% | 6,661,430 | -26.115% |
| 2025-12-31 | 0.1026 | 0.1035 | 0.0998 | 0.1005 | -2.237% | 5,241,799 | -21.851% |
| 2025-12-30 | 0.1040 | 0.1047 | 0.1021 | 0.1028 | -1.154% | 5,514,776 | -23.599% |
| 2025-12-29 | 0.1074 | 0.1097 | 0.1035 | 0.1040 | -3.166% | 8,243,662 | -24.481% |
| 2025-12-28 | 0.1079 | 0.1088 | 0.1063 | 0.1074 | -0.371% | 4,075,832 | -26.872% |
| 2025-12-27 | 0.1038 | 0.1079 | 0.1034 | 0.1078 | +3.854% | 4,347,413 | -27.143% |
| 2025-12-26 | 0.1028 | 0.1066 | 0.1023 | 0.1038 | +0.973% | 5,070,039 | -24.335% |
| 2025-12-25 | 0.1064 | 0.1072 | 0.1025 | 0.1028 | -3.383% | 4,287,343 | -23.599% |
| 2025-12-24 | 0.1069 | 0.1074 | 0.1041 | 0.1064 | -0.281% | 4,900,766 | -26.184% |
| 2025-12-23 | 0.1080 | 0.1088 | 0.1041 | 0.1067 | -1.295% | 6,871,695 | -26.392% |
| 2025-12-22 | 0.1077 | 0.1104 | 0.1058 | 0.1081 | +0.558% | 5,259,345 | -27.345% |
| 2025-12-21 | 0.1106 | 0.1109 | 0.1058 | 0.1075 | -2.627% | 3,498,339 | -26.940% |
| 2025-12-20 | 0.1091 | 0.1121 | 0.1085 | 0.1104 | +1.284% | 4,063,678 | -28.859% |
| 2025-12-19 | 0.1037 | 0.1103 | 0.1018 | 0.1090 | +5.111% | 8,462,861 | -27.945% |
| 2025-12-18 | 0.1073 | 0.1123 | 0.1020 | 0.1037 | -3.355% | 33,880,979 | -24.262% |
| 2025-12-17 | 0.1142 | 0.1158 | 0.1063 | 0.1073 | -5.960% | 10,362,675 | -26.803% |
| 2025-12-16 | 0.1129 | 0.1146 | 0.1097 | 0.1141 | +1.063% | 10,807,810 | -31.166% |
| 2025-12-15 | 0.1172 | 0.1216 | 0.1099 | 0.1129 | -3.587% | 12,959,535 | -30.434% |
| 2025-12-14 | 0.1208 | 0.1212 | 0.1159 | 0.1171 | -3.303% | 3,759,742 | -32.929% |
| 2025-12-13 | 0.1195 | 0.1221 | 0.1192 | 0.1211 | +1.339% | 3,864,989 | -35.145% |
| 2025-12-12 | 0.1213 | 0.1228 | 0.1156 | 0.1195 | -1.403% | 6,213,155 | -34.276% |
| 2025-12-11 | 0.1233 | 0.1234 | 0.1180 | 0.1212 | -1.783% | 6,664,813 | -35.198% |
| 2025-12-10 | 0.1269 | 0.1291 | 0.1228 | 0.1234 | -2.605% | 8,744,066 | -36.353% |
| 2025-12-09 | 0.1237 | 0.1304 | 0.1214 | 0.1267 | +2.342% | 8,201,542 | -38.011% |
| 2025-12-08 | 0.1204 | 0.1264 | 0.1200 | 0.1238 | +2.909% | 6,666,324 | -36.559% |
| 2025-12-07 | 0.1232 | 0.1248 | 0.1180 | 0.1203 | -2.275% | 6,044,753 | -34.713% |
| 2025-12-06 | 0.1202 | 0.1256 | 0.1194 | 0.1231 | +2.413% | 3,726,569 | -36.198% |
| 2025-12-05 | 0.1248 | 0.1256 | 0.1172 | 0.1202 | -3.454% | 7,284,590 | -34.659% |
| 2025-12-04 | 0.1293 | 0.1304 | 0.1224 | 0.1245 | -3.638% | 5,678,215 | -36.916% |
| 2025-12-03 | 0.1295 | 0.1311 | 0.1257 | 0.1292 | -0.386% | 11,248,837 | -39.211% |
| 2025-12-02 | 0.1198 | 0.1337 | 0.1167 | 0.1297 | +8.354% | 13,124,200 | -39.445% |
| 2025-12-01 | 0.1329 | 0.1332 | 0.1169 | 0.1197 | -9.932% | 9,882,662 | -34.386% |
| 2025-11-30 | 0.1336 | 0.1354 | 0.1327 | 0.1329 | -0.524% | 1,869,214 | -40.903% |
| 2025-11-29 | 0.1351 | 0.1365 | 0.1326 | 0.1336 | -1.183% | 3,429,301 | -41.213% |
| 2025-11-28 | 0.1377 | 0.1400 | 0.1337 | 0.1352 | -1.816% | 5,806,590 | -41.908% |
| 2025-11-27 | 0.1378 | 0.1402 | 0.1360 | 0.1377 | -0.145% | 4,257,771 | -42.963% |
| 2025-11-26 | 0.1366 | 0.1388 | 0.1324 | 0.1379 | +1.100% | 4,739,066 | -43.046% |
| 2025-11-25 | 0.1373 | 0.1381 | 0.1323 | 0.1364 | -0.655% | 6,666,895 | -42.419% |
| 2025-11-24 | 0.1334 | 0.1402 | 0.1312 | 0.1373 | +2.924% | 7,515,946 | -42.797% |
| 2025-11-23 | 0.1336 | 0.1370 | 0.1334 | 0.1334 | -0.224% | 5,046,673 | -41.124% |
| 2025-11-22 | 0.1325 | 0.1351 | 0.1294 | 0.1337 | +0.906% | 5,164,074 | -41.257% |
| 2025-11-21 | 0.1402 | 0.1428 | 0.1274 | 0.1325 | -5.425% | 17,811,077 | -40.725% |
| 2025-11-20 | 0.1453 | 0.1527 | 0.1384 | 0.1401 | -3.579% | 10,553,460 | -43.940% |
| 2025-11-19 | 0.1494 | 0.1506 | 0.1387 | 0.1453 | -2.809% | 7,600,498 | -45.946% |
| 2025-11-18 | 0.1448 | 0.1533 | 0.1419 | 0.1495 | +3.175% | 16,512,427 | -47.465% |
| 2025-11-17 | 0.1502 | 0.1543 | 0.1407 | 0.1449 | -3.400% | 10,239,876 | -45.797% |
| 2025-11-16 | 0.1559 | 0.1580 | 0.1472 | 0.1500 | -3.661% | 6,763,105 | -47.640% |
| 2025-11-15 | 0.1519 | 0.1579 | 0.1516 | 0.1557 | +2.704% | 6,856,851 | -49.557% |
| 2025-11-14 | 0.1660 | 0.1672 | 0.1484 | 0.1516 | -8.730% | 20,540,297 | -48.193% |
| 2025-11-13 | 0.1695 | 0.1771 | 0.1606 | 0.1661 | -1.948% | 13,595,754 | -52.715% |
| 2025-11-12 | 0.1717 | 0.1789 | 0.1670 | 0.1694 | -1.051% | 10,261,944 | -53.636% |
| 2025-11-11 | 0.1827 | 0.1857 | 0.1710 | 0.1712 | 0.000% | 12,132,694 | -54.124% |