POLUSDT
Proof Of Liquidity / Tether USD
cryptoBitfinex
Real-timeNov 14, 2026 7:21:06 PM EST
0.078028USDT-10.384%(-0.009041)12,022POL993USDT
POLUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | +0.681% | 195 | 0.000% |
| 2026-11-14 | 0.0845 | 0.0847 | 0.0775 | 0.0775 | -10.990% | 11,750 | +0.681% |
| 2026-11-13 | 0.0886 | 0.0886 | 0.0853 | 0.0871 | -1.767% | 35,328 | -10.384% |
| 2026-11-12 | 0.0877 | 0.0886 | 0.0840 | 0.0886 | +2.062% | 12,771 | -11.967% |
| 2026-11-11 | 0.0885 | 0.0898 | 0.0868 | 0.0868 | -0.817% | 24,773 | -10.152% |
| 2026-11-10 | 0.0888 | 0.0890 | 0.0849 | 0.0876 | -1.651% | 39,487 | -10.885% |
| 2026-11-09 | 0.0872 | 0.0909 | 0.0872 | 0.0890 | +2.269% | 18,342 | -12.357% |
| 2026-11-08 | 0.0903 | 0.0907 | 0.0871 | 0.0871 | -3.789% | 6,049 | -10.368% |
| 2026-11-07 | 0.0923 | 0.0923 | 0.0897 | 0.0905 | -2.630% | 6,140 | -13.764% |
| 2026-11-06 | 0.0934 | 0.0947 | 0.0918 | 0.0929 | +1.198% | 42,316 | -16.032% |
| 2026-11-05 | 0.0961 | 0.0987 | 0.0918 | 0.0918 | -4.298% | 88,605 | -15.026% |
| 2026-11-04 | 0.0914 | 0.0969 | 0.0892 | 0.0959 | +4.210% | 198,999 | -18.678% |
| 2026-11-03 | 0.0881 | 0.0928 | 0.0873 | 0.0921 | +3.875% | 9,641 | -15.255% |
| 2026-11-02 | 0.0914 | 0.0914 | 0.0874 | 0.0886 | -3.163% | 28,740 | -11.971% |
| 2026-11-01 | 0.0922 | 0.0928 | 0.0900 | 0.0915 | -0.353% | 210 | -14.755% |
| 2026-10-31 | 0.0949 | 0.0958 | 0.0890 | 0.0919 | -3.237% | 17,502 | -15.056% |
| 2026-10-30 | 0.0882 | 0.0958 | 0.0836 | 0.0949 | +9.370% | 90,911 | -17.806% |
| 2026-10-29 | 0.0924 | 0.0949 | 0.0868 | 0.0868 | -5.711% | 9,271 | -10.104% |
| 2026-10-28 | 0.0920 | 0.0928 | 0.0910 | 0.0921 | -0.179% | 11,066 | -15.238% |
| 2026-10-27 | 0.0912 | 0.0940 | 0.0891 | 0.0922 | +1.193% | 9,882 | -15.389% |
| 2026-10-26 | 0.0896 | 0.0917 | 0.0882 | 0.0911 | +2.061% | 16,573 | -14.380% |
| 2026-10-25 | 0.0897 | 0.0900 | 0.0878 | 0.0893 | -0.693% | 12,869 | -12.616% |
| 2026-10-24 | 0.0901 | 0.0907 | 0.0887 | 0.0899 | +0.354% | 7,803 | -13.221% |
| 2026-10-23 | 0.0903 | 0.0924 | 0.0880 | 0.0896 | -1.055% | 5,825 | -12.914% |
| 2026-10-22 | 0.0950 | 0.0953 | 0.0903 | 0.0906 | -4.340% | 3,093 | -13.833% |
| 2026-10-21 | 0.0946 | 0.0974 | 0.0944 | 0.0947 | +0.011% | 10,563 | -17.572% |
| 2026-10-20 | 0.0926 | 0.0954 | 0.0915 | 0.0947 | +2.112% | 500 | -17.563% |
| 2026-10-19 | 0.0913 | 0.0932 | 0.0911 | 0.0927 | +1.616% | 5,963 | -15.822% |
| 2026-10-18 | 0.0927 | 0.0929 | 0.0886 | 0.0912 | -1.174% | 14,950 | -14.462% |
| 2026-10-17 | 0.0942 | 0.0942 | 0.0913 | 0.0923 | -2.114% | 4,022 | -15.466% |
| 2026-10-16 | 0.0961 | 0.0976 | 0.0934 | 0.0943 | -1.240% | 5,934 | -17.253% |
| 2026-10-15 | 0.0958 | 0.0963 | 0.0909 | 0.0955 | +0.013% | 20,475 | -18.279% |
| 2026-10-14 | 0.1020 | 0.1020 | 0.0955 | 0.0955 | -6.034% | 27,862 | -18.269% |
| 2026-10-13 | 0.0986 | 0.1059 | 0.0965 | 0.1016 | +3.396% | 150,480 | -23.201% |
| 2026-10-12 | 0.1033 | 0.1071 | 0.0983 | 0.0983 | -4.848% | 39,742 | -20.593% |
| 2026-10-11 | 0.1017 | 0.1046 | 0.1004 | 0.1033 | +1.684% | 27,451 | -24.443% |
| 2026-10-10 | 0.1007 | 0.1027 | 0.0993 | 0.1016 | +1.509% | 32,123 | -23.171% |
| 2026-10-09 | 0.0985 | 0.1015 | 0.0981 | 0.1001 | +1.990% | 92,360 | -22.011% |
| 2026-10-08 | 0.1028 | 0.1032 | 0.0967 | 0.0981 | -4.444% | 38,310 | -20.459% |
| 2026-10-07 | 0.1072 | 0.1075 | 0.1009 | 0.1027 | -4.413% | 19,848 | -23.994% |
| 2026-10-06 | 0.1089 | 0.1109 | 0.1069 | 0.1074 | -1.702% | 32,970 | -27.348% |
| 2026-10-05 | 0.1095 | 0.1115 | 0.1057 | 0.1093 | -0.655% | 44,560 | -28.585% |
| 2026-10-04 | 0.1101 | 0.1103 | 0.1081 | 0.1100 | -0.218% | 16,045 | -29.053% |
| 2026-10-03 | 0.1071 | 0.1102 | 0.1070 | 0.1102 | +3.212% | 27,154 | -29.207% |
| 2026-10-02 | 0.1076 | 0.1129 | 0.1044 | 0.1068 | -0.762% | 54,250 | -26.933% |
| 2026-10-01 | 0.1138 | 0.1142 | 0.1064 | 0.1076 | -5.622% | 141,483 | -27.490% |
| 2026-09-30 | 0.1166 | 0.1206 | 0.1112 | 0.1140 | -3.878% | 171,287 | -31.566% |
| 2026-09-29 | 0.1168 | 0.1261 | 0.1129 | 0.1186 | +1.324% | 201,289 | -34.220% |
| 2026-09-28 | 0.1218 | 0.1231 | 0.1119 | 0.1171 | -4.002% | 216,176 | -33.349% |
| 2026-09-27 | 0.1203 | 0.1249 | 0.1192 | 0.1220 | +1.153% | 151,010 | -36.016% |
| 2026-09-26 | 0.1161 | 0.1206 | 0.1151 | 0.1206 | +3.529% | 200,245 | -35.279% |
| 2026-09-25 | 0.1088 | 0.1178 | 0.1068 | 0.1164 | +7.140% | 258,119 | -32.994% |
| 2026-09-24 | 0.1009 | 0.1088 | 0.0999 | 0.1087 | +8.441% | 252,043 | -28.211% |
| 2026-09-23 | 0.1096 | 0.1131 | 0.0999 | 0.1002 | -8.508% | 42,497 | -22.151% |
| 2026-09-22 | 0.1117 | 0.1126 | 0.1049 | 0.1095 | -2.056% | 69,629 | -28.774% |
| 2026-09-21 | 0.1082 | 0.1154 | 0.1060 | 0.1119 | +3.795% | 52,090 | -30.239% |
| 2026-09-20 | 0.1043 | 0.1098 | 0.1031 | 0.1078 | +3.070% | 82,650 | -27.591% |
| 2026-09-19 | 0.1069 | 0.1071 | 0.1019 | 0.1046 | -2.226% | 155,068 | -25.368% |
| 2026-09-18 | 0.0980 | 0.1078 | 0.0968 | 0.1069 | +9.171% | 249,567 | -27.029% |
| 2026-09-17 | 0.0966 | 0.1025 | 0.0953 | 0.0979 | +1.609% | 63,308 | -20.337% |
| 2026-09-16 | 0.0930 | 0.0970 | 0.0905 | 0.0964 | +3.653% | 57,648 | -19.055% |
| 2026-09-15 | 0.0967 | 0.0983 | 0.0914 | 0.0930 | -3.588% | 134,651 | -16.098% |
| 2026-09-14 | 0.0958 | 0.0987 | 0.0952 | 0.0965 | +0.249% | 56,553 | -19.108% |
| 2026-09-13 | 0.0964 | 0.0987 | 0.0944 | 0.0962 | -0.258% | 69,559 | -18.907% |
| 2026-09-12 | 0.0960 | 0.0972 | 0.0946 | 0.0965 | +0.490% | 56,409 | -19.116% |
| 2026-09-11 | 0.0921 | 0.0977 | 0.0921 | 0.0960 | +4.416% | 62,512 | -18.720% |
| 2026-09-10 | 0.0978 | 0.0980 | 0.0906 | 0.0919 | -5.885% | 168,120 | -15.131% |
| 2026-09-09 | 0.0954 | 0.1019 | 0.0947 | 0.0977 | +2.077% | 135,166 | -20.125% |
| 2026-09-08 | 0.0948 | 0.0988 | 0.0947 | 0.0957 | +0.767% | 88,558 | -18.466% |
| 2026-09-07 | 0.0981 | 0.0981 | 0.0946 | 0.0950 | -3.570% | 178,895 | -17.841% |
| 2026-09-06 | 0.0977 | 0.1004 | 0.0947 | 0.0985 | +0.777% | 28,704 | -20.774% |
| 2026-09-05 | 0.0927 | 0.0984 | 0.0922 | 0.0977 | +5.402% | 27,328 | -20.159% |
| 2026-09-04 | 0.0942 | 0.0956 | 0.0910 | 0.0927 | -1.527% | 212,061 | -15.846% |
| 2026-09-03 | 0.0925 | 0.0979 | 0.0915 | 0.0942 | +2.549% | 183,652 | -17.131% |
| 2026-09-02 | 0.0899 | 0.0920 | 0.0892 | 0.0918 | +1.932% | 15,349 | -15.019% |
| 2026-09-01 | 0.0913 | 0.0935 | 0.0884 | 0.0901 | -0.256% | 175,559 | -13.377% |
| 2026-08-31 | 0.0969 | 0.0969 | 0.0863 | 0.0903 | -8.102% | 199,240 | -13.599% |
| 2026-08-30 | 0.1056 | 0.1062 | 0.0981 | 0.0983 | -7.813% | 197,313 | -20.599% |
| 2026-08-29 | 0.1081 | 0.1088 | 0.1010 | 0.1066 | -1.214% | 53,232 | -26.803% |
| 2026-08-28 | 0.1077 | 0.1101 | 0.1057 | 0.1079 | +0.186% | 159,293 | -27.692% |
| 2026-08-27 | 0.1100 | 0.1100 | 0.1044 | 0.1077 | -2.929% | 303,786 | -27.557% |
| 2026-08-26 | 0.1219 | 0.1245 | 0.1066 | 0.1110 | -9.376% | 198,158 | -29.679% |
| 2026-08-25 | 0.1162 | 0.1332 | 0.1150 | 0.1224 | +5.298% | 192,487 | -36.272% |
| 2026-08-24 | 0.1091 | 0.1175 | 0.1048 | 0.1163 | +6.562% | 61,286 | -32.896% |
| 2026-08-23 | 0.1065 | 0.1124 | 0.1015 | 0.1091 | +1.649% | 26,147 | -28.493% |
| 2026-08-22 | 0.0947 | 0.1185 | 0.0944 | 0.1074 | +12.770% | 152,511 | -27.314% |
| 2026-08-21 | 0.0810 | 0.0960 | 0.0806 | 0.0952 | +17.531% | 288,334 | -18.033% |
| 2026-08-20 | 0.0823 | 0.0827 | 0.0800 | 0.0810 | -0.688% | 132,481 | -3.663% |
| 2026-08-19 | 0.0819 | 0.0825 | 0.0805 | 0.0816 | -0.424% | 80,406 | -4.326% |
| 2026-08-18 | 0.0800 | 0.0830 | 0.0785 | 0.0819 | +2.229% | 180,820 | -4.731% |
| 2026-08-17 | 0.0748 | 0.0802 | 0.0747 | 0.0801 | +7.048% | 122,484 | -2.607% |
| 2026-08-16 | 0.0753 | 0.0756 | 0.0746 | 0.0748 | -0.418% | 66,049 | +4.257% |
| 2026-08-15 | 0.0752 | 0.0784 | 0.0741 | 0.0752 | +0.334% | 38,329 | +3.821% |
| 2026-08-14 | 0.0740 | 0.0749 | 0.0726 | 0.0749 | +1.574% | 59,333 | +4.168% |
| 2026-08-13 | 0.0744 | 0.0746 | 0.0726 | 0.0737 | -0.792% | 14,732 | +5.808% |
| 2026-08-12 | 0.0751 | 0.0758 | 0.0733 | 0.0743 | -0.554% | 65,111 | +4.969% |
| 2026-08-11 | 0.0762 | 0.0766 | 0.0744 | 0.0747 | -2.092% | 46,577 | +4.388% |
| 2026-08-10 | 0.0775 | 0.0782 | 0.0763 | 0.0763 | -1.591% | 28,131 | +2.204% |
| 2026-08-09 | 0.0762 | 0.0784 | 0.0745 | 0.0776 | +2.736% | 16,052 | +0.579% |
| 2026-08-08 | 0.0750 | 0.0757 | 0.0749 | 0.0755 | +0.919% | 15,556 | +3.331% |
| 2026-08-07 | 0.0755 | 0.0765 | 0.0743 | 0.0748 | -0.350% | 32,463 | +4.281% |
| 2026-08-06 | 0.0751 | 0.0757 | 0.0741 | 0.0751 | +0.291% | 69,462 | +3.915% |
| 2026-08-05 | 0.0750 | 0.0754 | 0.0745 | 0.0749 | -0.099% | 65,811 | +4.218% |
| 2026-08-04 | 0.0728 | 0.0797 | 0.0727 | 0.0749 | +2.790% | 24,651 | +4.115% |
| 2026-08-03 | 0.0728 | 0.0738 | 0.0727 | 0.0729 | -0.007% | 21,523 | +7.020% |
| 2026-08-02 | 0.0727 | 0.0730 | 0.0726 | 0.0729 | +0.113% | 9,644 | +7.012% |
| 2026-08-01 | 0.0714 | 0.0729 | 0.0651 | 0.0728 | +2.505% | 27,940 | +7.133% |
| 2026-07-31 | 0.0716 | 0.0719 | 0.0707 | 0.0711 | -0.678% | 7,190 | +9.817% |
| 2026-07-30 | 0.0721 | 0.0721 | 0.0703 | 0.0715 | +0.478% | 11,276 | +9.072% |
| 2026-07-29 | 0.0721 | 0.0732 | 0.0711 | 0.0712 | -1.643% | 23,307 | +9.593% |
| 2026-07-28 | 0.0731 | 0.0738 | 0.0724 | 0.0724 | -2.437% | 17,890 | +7.793% |
| 2026-07-27 | 0.0776 | 0.0779 | 0.0742 | 0.0742 | -4.053% | 24,665 | +5.166% |
| 2026-07-26 | 0.0770 | 0.0773 | 0.0764 | 0.0773 | +0.765% | 30,466 | +0.904% |
| 2026-07-25 | 0.0770 | 0.0770 | 0.0766 | 0.0767 | +0.120% | 8,400 | +1.676% |
| 2026-07-24 | 0.0768 | 0.0788 | 0.0761 | 0.0766 | +0.672% | 47,849 | +1.798% |
| 2026-07-23 | 0.0792 | 0.0792 | 0.0753 | 0.0761 | -3.842% | 28,741 | +2.482% |
| 2026-07-22 | 0.0798 | 0.0800 | 0.0783 | 0.0792 | -0.871% | 32,802 | -1.455% |
| 2026-07-21 | 0.0803 | 0.0813 | 0.0799 | 0.0799 | -0.713% | 23,888 | -2.314% |
| 2026-07-20 | 0.0810 | 0.0812 | 0.0801 | 0.0804 | -0.937% | 17,677 | -3.011% |
| 2026-07-19 | 0.0807 | 0.0813 | 0.0803 | 0.0812 | +0.063% | 15,699 | -3.919% |
| 2026-07-18 | 0.0829 | 0.0829 | 0.0807 | 0.0812 | -2.071% | 55,227 | -3.859% |
| 2026-07-17 | 0.0817 | 0.0849 | 0.0817 | 0.0829 | +1.648% | 22,423 | -5.850% |
| 2026-07-16 | 0.0831 | 0.0842 | 0.0815 | 0.0815 | -1.907% | 14,296 | -4.298% |
| 2026-07-15 | 0.0850 | 0.0853 | 0.0827 | 0.0831 | -1.687% | 7,059 | -6.123% |
| 2026-07-14 | 0.0825 | 0.0849 | 0.0825 | 0.0845 | +2.805% | 2,575 | -7.706% |
| 2026-07-13 | 0.0811 | 0.0828 | 0.0808 | 0.0822 | +1.650% | 16,209 | -5.117% |
| 2026-07-12 | 0.0800 | 0.0809 | 0.0791 | 0.0809 | +1.086% | 3,099 | -3.551% |
| 2026-07-11 | 0.0794 | 0.0803 | 0.0792 | 0.0800 | +0.501% | 8,634 | -2.504% |
| 2026-07-10 | 0.0768 | 0.0801 | 0.0760 | 0.0796 | +3.892% | 58,841 | -2.015% |
| 2026-07-09 | 0.0764 | 0.0769 | 0.0756 | 0.0766 | +0.493% | 27,930 | +1.798% |
| 2026-07-08 | 0.0772 | 0.0772 | 0.0751 | 0.0763 | -1.060% | 137,534 | +2.300% |
| 2026-07-07 | 0.0750 | 0.0771 | 0.0743 | 0.0771 | +2.494% | 109,031 | +1.215% |
| 2026-07-06 | 0.0739 | 0.0759 | 0.0729 | 0.0752 | +1.204% | 15,375 | +3.740% |
| 2026-07-05 | 0.0735 | 0.0743 | 0.0728 | 0.0743 | +0.891% | 65,709 | +4.989% |
| 2026-07-04 | 0.0734 | 0.0742 | 0.0726 | 0.0737 | +0.584% | 399,190 | +5.924% |
| 2026-07-03 | 0.0734 | 0.0745 | 0.0731 | 0.0732 | -0.094% | 15,089 | +6.543% |
| 2026-07-02 | 0.0718 | 0.0744 | 0.0716 | 0.0733 | +2.730% | 4,204 | +6.443% |
| 2026-07-01 | 0.0685 | 0.0719 | 0.0676 | 0.0714 | +2.936% | 20,835 | +9.349% |
| 2026-06-30 | 0.0701 | 0.0705 | 0.0691 | 0.0693 | -2.923% | 4,166 | +12.559% |
| 2026-06-29 | 0.0710 | 0.0720 | 0.0708 | 0.0714 | +1.583% | 1,027 | +9.269% |
| 2026-06-28 | 0.0707 | 0.0718 | 0.0703 | 0.0703 | +2.186% | 7,271 | +10.999% |
| 2026-06-27 | 0.0716 | 0.0719 | 0.0688 | 0.0688 | -4.365% | 3,541 | +13.426% |
| 2026-06-26 | 0.0719 | 0.0745 | 0.0711 | 0.0719 | -0.240% | 3,289 | +8.475% |
| 2026-06-25 | 0.0730 | 0.0741 | 0.0699 | 0.0721 | -1.990% | 18,185 | +8.214% |
| 2026-06-24 | 0.0781 | 0.0781 | 0.0719 | 0.0736 | -4.926% | 6,020 | +6.061% |
| 2026-06-23 | 0.0784 | 0.0791 | 0.0762 | 0.0774 | -2.331% | 4,095 | +0.836% |
| 2026-06-22 | 0.0795 | 0.0817 | 0.0788 | 0.0792 | -0.215% | 9,453 | -1.515% |
| 2026-06-21 | 0.0798 | 0.0817 | 0.0790 | 0.0794 | -1.214% | 9,850 | -1.727% |
| 2026-06-20 | 0.0817 | 0.0836 | 0.0803 | 0.0804 | +0.483% | 6,925 | -2.920% |
| 2026-06-19 | 0.0784 | 0.0800 | 0.0773 | 0.0800 | +3.221% | 1,077 | -2.452% |
| 2026-06-18 | 0.0772 | 0.0775 | 0.0748 | 0.0775 | +1.012% | 21,594 | +0.690% |
| 2026-06-17 | 0.0766 | 0.0778 | 0.0759 | 0.0767 | +0.272% | 9,559 | +1.709% |
| 2026-06-16 | 0.0784 | 0.0790 | 0.0765 | 0.0765 | -2.649% | 16,191 | +1.985% |
| 2026-06-15 | 0.0770 | 0.0792 | 0.0770 | 0.0786 | +2.662% | 59,844 | -0.716% |
| 2026-06-14 | 0.0757 | 0.0767 | 0.0747 | 0.0766 | +0.895% | 55,098 | +1.927% |
| 2026-06-13 | 0.0744 | 0.0760 | 0.0744 | 0.0759 | +3.137% | 12,152 | +2.839% |
| 2026-06-12 | 0.0742 | 0.0751 | 0.0731 | 0.0736 | -0.725% | 15,459 | +6.065% |
| 2026-06-11 | 0.0729 | 0.0743 | 0.0722 | 0.0741 | +1.489% | 44,774 | +5.297% |
| 2026-06-10 | 0.0759 | 0.0759 | 0.0727 | 0.0730 | -3.797% | 6,670 | +6.864% |
| 2026-06-09 | 0.0772 | 0.0804 | 0.0735 | 0.0759 | -3.320% | 7,377 | +2.806% |
| 2026-06-08 | 0.0794 | 0.0814 | 0.0785 | 0.0785 | -0.732% | 13,510 | -0.606% |
| 2026-06-07 | 0.0785 | 0.0804 | 0.0775 | 0.0791 | +2.640% | 33,323 | -1.334% |
| 2026-06-06 | 0.0782 | 0.0782 | 0.0734 | 0.0770 | -0.787% | 24,721 | +1.271% |
| 2026-06-05 | 0.0869 | 0.0869 | 0.0728 | 0.0777 | -10.712% | 5,945 | +0.474% |
| 2026-06-04 | 0.0938 | 0.0938 | 0.0867 | 0.0870 | -6.966% | 1,274 | -10.289% |
| 2026-06-03 | 0.0907 | 0.1008 | 0.0907 | 0.0935 | +3.380% | 85,336 | -16.538% |
| 2026-06-02 | 0.0935 | 0.0939 | 0.0896 | 0.0904 | -3.762% | 25,501 | -13.716% |
| 2026-06-01 | 0.0929 | 0.0941 | 0.0918 | 0.0940 | +1.563% | 5,151 | -16.962% |
| 2026-05-31 | 0.0903 | 0.0925 | 0.0903 | 0.0925 | +2.338% | 310 | -15.665% |
| 2026-05-30 | 0.0906 | 0.0917 | 0.0904 | 0.0904 | +1.461% | 47,377 | -13.693% |
| 2026-05-29 | 0.0873 | 0.0891 | 0.0870 | 0.0891 | +1.297% | 39,583 | -12.431% |
| 2026-05-28 | 0.0890 | 0.0924 | 0.0868 | 0.0880 | -7.663% | 13,311 | -11.296% |
| 2026-05-27 | 0.0909 | 0.0953 | 0.0833 | 0.0953 | +3.588% | 86 | -18.093% |
| 2026-05-26 | 0.0946 | 0.0946 | 0.0920 | 0.0920 | +0.233% | 67 | -15.154% |
| 2026-05-25 | 0.0897 | 0.0990 | 0.0838 | 0.0917 | -4.266% | 2,541 | -14.956% |
| 2026-05-24 | 0.0938 | 0.0962 | 0.0879 | 0.0958 | +11.313% | 202 | -18.583% |
| 2026-05-23 | 0.0914 | 0.0938 | 0.0853 | 0.0861 | -12.460% | 118 | -9.373% |
| 2026-05-22 | 0.1050 | 0.1050 | 0.0984 | 0.0984 | -6.330% | 43 | -20.665% |
| 2026-05-21 | 0.0876 | 0.1050 | 0.0873 | 0.1050 | +18.423% | 361 | -25.688% |
| 2026-05-20 | 0.0953 | 0.0953 | 0.0872 | 0.0887 | +6.186% | 58 | -11.997% |
| 2026-05-19 | 0.0896 | 0.0958 | 0.0835 | 0.0835 | -3.646% | 110 | -6.553% |
| 2026-05-18 | 0.0865 | 0.0893 | 0.0865 | 0.0867 | +0.151% | 79 | -9.961% |
| 2026-05-17 | 0.0862 | 0.0964 | 0.0862 | 0.0865 | +3.628% | 355 | -9.824% |
| 2026-05-16 | 0.0904 | 0.0906 | 0.0835 | 0.0835 | -2.486% | 417 | -6.553% |
| 2026-05-15 | 0.0840 | 0.0905 | 0.0835 | 0.0856 | +2.711% | 367 | -8.877% |
| 2026-05-14 | 0.1042 | 0.1050 | 0.0834 | 0.0834 | -19.984% | 211 | -6.406% |
| 2026-05-13 | 0.0991 | 0.1056 | 0.0897 | 0.1042 | -0.790% | 4,092 | -25.110% |
| 2026-05-12 | 0.1049 | 0.1056 | 0.0969 | 0.1050 | +4.852% | 148 | -25.702% |
| 2026-05-11 | 0.1028 | 0.1056 | 0.0959 | 0.1002 | -2.852% | 50,064 | -22.097% |
| 2026-05-10 | 0.0998 | 0.1040 | 0.0896 | 0.1031 | +2.029% | 50,228 | -24.318% |
| 2026-05-09 | 0.1050 | 0.1056 | 0.1011 | 0.1011 | -0.639% | 805 | -22.783% |
| 2026-05-08 | 0.0970 | 0.1056 | 0.0970 | 0.1017 | +1.711% | 41,163 | -23.276% |
| 2026-05-07 | 0.1000 | 0.1000 | 0.0918 | 0.1000 | +6.652% | 65,025 | -21.963% |
| 2026-05-06 | 0.0990 | 0.1000 | 0.0938 | 0.0938 | -6.149% | 50,379 | -16.773% |
| 2026-05-05 | 0.0918 | 0.1056 | 0.0907 | 0.0999 | +1.349% | 269 | -21.891% |
| 2026-05-04 | 0.0931 | 0.0986 | 0.0887 | 0.0986 | +5.871% | 114 | -20.837% |
| 2026-05-03 | 0.0931 | 0.0931 | 0.0897 | 0.0931 | +3.845% | 4 | -16.189% |
| 2026-05-02 | 0.0961 | 0.1000 | 0.0897 | 0.0897 | +14.057% | 1,744 | -12.967% |
| 2026-05-01 | 0.0931 | 0.0931 | 0.0786 | 0.0786 | -21.387% | 36 | -0.733% |
| 2026-04-30 | 0.0932 | 0.1000 | 0.0850 | 0.1000 | -1.060% | 626 | -21.963% |
| 2026-04-29 | 0.0928 | 0.1065 | 0.0928 | 0.1011 | +13.036% | 24 | -22.790% |
| 2026-04-28 | 0.0897 | 0.0970 | 0.0894 | 0.0894 | -0.314% | 84 | -12.725% |
| 2026-04-27 | 0.0897 | 0.0975 | 0.0849 | 0.0897 | -0.016% | 525 | -13.000% |
| 2026-04-26 | 0.0971 | 0.0999 | 0.0897 | 0.0897 | -2.307% | 8,488 | -13.013% |
| 2026-04-25 | 0.0971 | 0.0977 | 0.0916 | 0.0918 | -1.226% | 26 | -15.020% |
| 2026-04-24 | 0.0923 | 0.1000 | 0.0914 | 0.0930 | -7.031% | 449 | -16.062% |
| 2026-04-23 | 0.0917 | 0.1000 | 0.0914 | 0.1000 | 0.000% | 122 | -21.963% |
| 2026-04-22 | 0.0922 | 0.1000 | 0.0922 | 0.1000 | +7.608% | 8,531 | -21.963% |
| 2026-04-21 | 0.0903 | 0.0929 | 0.0813 | 0.0929 | +5.357% | 14,646 | -16.027% |
| 2026-04-20 | 0.0960 | 0.0960 | 0.0875 | 0.0882 | -8.134% | 51 | -11.528% |
| 2026-04-19 | 0.0946 | 0.0960 | 0.0879 | 0.0960 | +8.925% | 160 | -18.724% |
| 2026-04-18 | 0.0973 | 0.0992 | 0.0881 | 0.0881 | -11.625% | 95 | -11.471% |
| 2026-04-17 | 0.0957 | 0.1000 | 0.0957 | 0.0997 | +12.435% | 33 | -21.762% |
| 2026-04-16 | 0.0900 | 0.0994 | 0.0860 | 0.0887 | +4.350% | 256 | -12.034% |
| 2026-04-15 | 0.0822 | 0.0899 | 0.0822 | 0.0850 | +1.926% | 1,014 | -8.207% |
| 2026-04-14 | 0.0877 | 0.0886 | 0.0831 | 0.0834 | +1.103% | 30 | -6.439% |
| 2026-04-13 | 0.0830 | 0.0877 | 0.0792 | 0.0825 | +11.974% | 83 | -5.407% |
| 2026-04-12 | 0.0863 | 0.0863 | 0.0729 | 0.0737 | -13.993% | 74 | +5.920% |
| 2026-04-11 | 0.0842 | 0.0891 | 0.0810 | 0.0857 | +1.667% | 116 | -8.901% |
| 2026-04-10 | 0.0857 | 0.0914 | 0.0842 | 0.0842 | -2.028% | 28 | -7.383% |
| 2026-04-09 | 0.0864 | 0.0915 | 0.0860 | 0.0860 | -9.375% | 1,220 | -9.261% |
| 2026-04-08 | 0.0904 | 0.0950 | 0.0875 | 0.0949 | +4.951% | 76 | -17.768% |
| 2026-04-07 | 0.0950 | 0.0953 | 0.0871 | 0.0904 | +4.465% | 341 | -13.697% |
| 2026-04-06 | 0.0886 | 0.0986 | 0.0865 | 0.0865 | -3.473% | 205 | -9.844% |
| 2026-04-05 | 0.0951 | 0.0956 | 0.0873 | 0.0897 | -1.012% | 1,316 | -12.975% |
| 2026-04-04 | 0.0975 | 0.0981 | 0.0890 | 0.0906 | -7.057% | 64 | -13.856% |
| 2026-04-03 | 0.1085 | 0.1085 | 0.0867 | 0.0975 | -10.161% | 2,152 | -19.936% |
| 2026-04-02 | 0.0987 | 0.1085 | 0.0987 | 0.1085 | +17.653% | 122 | -28.072% |
| 2026-04-01 | 0.0938 | 0.1000 | 0.0922 | 0.0922 | -7.797% | 280 | -15.374% |
| 2026-03-31 | 0.0981 | 0.1000 | 0.0981 | 0.1000 | +9.213% | 90 | -21.972% |
| 2026-03-30 | 0.0910 | 0.1000 | 0.0910 | 0.0916 | -5.805% | 195 | -14.783% |
| 2026-03-29 | 0.0917 | 0.0972 | 0.0916 | 0.0972 | +6.046% | 10 | -19.730% |
| 2026-03-28 | 0.0921 | 0.1000 | 0.0908 | 0.0917 | +1.860% | 50 | -14.877% |
| 2026-03-27 | 0.0937 | 0.1016 | 0.0893 | 0.0900 | -3.909% | 1,339 | -13.294% |
| 2026-03-26 | 0.1022 | 0.1022 | 0.0937 | 0.0937 | -0.839% | 408 | -16.683% |
| 2026-03-25 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.000% | 6 | -17.382% |
| 2026-03-24 | 0.0900 | 0.0999 | 0.0900 | 0.0944 | +8.069% | 239 | -17.382% |
| 2026-03-23 | 0.0873 | 0.0973 | 0.0873 | 0.0874 | +0.082% | 5 | -10.715% |
| 2026-03-22 | 0.0957 | 0.0957 | 0.0872 | 0.0873 | -8.800% | 93 | -10.641% |
| 2026-03-21 | 0.0974 | 0.1018 | 0.0957 | 0.0957 | -2.884% | 23 | -18.505% |
| 2026-03-20 | 0.0956 | 0.1026 | 0.0956 | 0.0986 | +3.364% | 19,631 | -20.855% |
| 2026-03-19 | 0.0957 | 0.0967 | 0.0941 | 0.0954 | +0.364% | 2,131 | -18.192% |
| 2026-03-18 | 0.0988 | 0.1005 | 0.0884 | 0.0950 | -3.825% | 244 | -17.895% |
| 2026-03-17 | 0.0996 | 0.1000 | 0.0988 | 0.0988 | -0.784% | 138 | -21.035% |
| 2026-03-16 | 0.0975 | 0.1020 | 0.0883 | 0.0996 | +4.062% | 200 | -21.655% |
| 2026-03-15 | 0.0962 | 0.0962 | 0.0874 | 0.0957 | -0.289% | 1,473 | -18.472% |
| 2026-03-14 | 0.0952 | 0.0964 | 0.0948 | 0.0960 | +0.718% | 3,839 | -18.707% |
| 2026-03-13 | 0.0977 | 0.0994 | 0.0953 | 0.0953 | -2.424% | 1,778 | -18.124% |
| 2026-03-12 | 0.0980 | 0.0986 | 0.0968 | 0.0977 | -0.994% | 943 | -20.108% |
| 2026-03-11 | 0.0960 | 0.0986 | 0.0956 | 0.0986 | +2.850% | 1,103 | -20.903% |
| 2026-03-10 | 0.0959 | 0.0981 | 0.0959 | 0.0959 | -0.207% | 9,299 | -18.648% |
| 2026-03-09 | 0.0958 | 0.0977 | 0.0951 | 0.0961 | +0.944% | 6,183 | -18.816% |
| 2026-03-08 | 0.0947 | 0.1002 | 0.0936 | 0.0952 | +0.241% | 11,344 | -18.050% |
| 2026-03-07 | 0.0986 | 0.0991 | 0.0946 | 0.0950 | -3.656% | 202 | -17.852% |
| 2026-03-06 | 0.1012 | 0.1029 | 0.0982 | 0.0986 | -2.590% | 1,648 | -20.855% |
| 2026-03-05 | 0.1040 | 0.1041 | 0.0991 | 0.1012 | -1.909% | 4,946 | -22.905% |
| 2026-03-04 | 0.1005 | 0.1046 | 0.1005 | 0.1032 | +2.189% | 2,872 | -24.377% |
| 2026-03-03 | 0.1009 | 0.1024 | 0.0978 | 0.1010 | -0.512% | 22,804 | -22.722% |
| 2026-03-02 | 0.1073 | 0.1073 | 0.1015 | 0.1015 | -3.324% | 894 | -23.118% |
| 2026-03-01 | 0.1075 | 0.1106 | 0.1039 | 0.1050 | -0.398% | 25,535 | -25.673% |
| 2026-02-28 | 0.1075 | 0.1091 | 0.1014 | 0.1054 | -2.624% | 2,903 | -25.970% |
| 2026-02-27 | 0.1126 | 0.1164 | 0.1044 | 0.1082 | -1.680% | 7,705 | -27.912% |
| 2026-02-26 | 0.1140 | 0.1140 | 0.1043 | 0.1101 | -4.758% | 1,533 | -29.123% |
| 2026-02-25 | 0.1122 | 0.1216 | 0.1106 | 0.1156 | +5.755% | 4,618 | -32.496% |
| 2026-02-24 | 0.1025 | 0.1136 | 0.0931 | 0.1093 | +5.471% | 63,858 | -28.611% |
| 2026-02-23 | 0.1060 | 0.1092 | 0.1024 | 0.1036 | -2.658% | 80 | -24.705% |
| 2026-02-22 | 0.1085 | 0.1086 | 0.1039 | 0.1065 | -4.012% | 114 | -26.707% |
| 2026-02-21 | 0.1032 | 0.1127 | 0.1025 | 0.1109 | +7.492% | 1,524 | -29.647% |
| 2026-02-20 | 0.1059 | 0.1067 | 0.1012 | 0.1032 | -1.808% | 122 | -24.377% |
| 2026-02-19 | 0.1077 | 0.1085 | 0.1034 | 0.1051 | -2.937% | 1,131 | -25.744% |
| 2026-02-18 | 0.1080 | 0.1101 | 0.1058 | 0.1083 | -0.083% | 23 | -27.925% |
| 2026-02-17 | 0.1074 | 0.1100 | 0.1066 | 0.1084 | +0.324% | 1,236 | -27.985% |
| 2026-02-16 | 0.1080 | 0.1080 | 0.1040 | 0.1080 | +0.065% | 1,699 | -27.752% |
| 2026-02-15 | 0.1082 | 0.1094 | 0.1051 | 0.1079 | -1.217% | 583 | -27.705% |
| 2026-02-14 | 0.1020 | 0.1130 | 0.1011 | 0.1093 | +8.350% | 8,155 | -28.585% |
| 2026-02-13 | 0.0969 | 0.1008 | 0.0930 | 0.1008 | +5.422% | 13,852 | -22.622% |
| 2026-02-12 | 0.0888 | 0.0957 | 0.0883 | 0.0957 | +7.743% | 7,916 | -18.427% |
| 2026-02-11 | 0.0911 | 0.0924 | 0.0865 | 0.0888 | -2.354% | 12,485 | -12.111% |
| 2026-02-10 | 0.0941 | 0.0958 | 0.0899 | 0.0909 | -3.486% | 7,363 | -14.179% |
| 2026-02-09 | 0.0955 | 0.0965 | 0.0903 | 0.0942 | -0.953% | 3,868 | -17.171% |
| 2026-02-08 | 0.0974 | 0.0979 | 0.0932 | 0.0951 | -2.561% | 5,467 | -17.960% |
| 2026-02-07 | 0.0953 | 0.0991 | 0.0936 | 0.0976 | +0.072% | 16,596 | -20.061% |
| 2026-02-06 | 0.0917 | 0.1018 | 0.0850 | 0.0975 | +6.345% | 47,691 | -20.004% |
| 2026-02-05 | 0.1094 | 0.1094 | 0.0886 | 0.0917 | -15.380% | 78,587 | -14.928% |
| 2026-02-04 | 0.1085 | 0.1101 | 0.1044 | 0.1084 | -0.432% | 49,211 | -28.012% |
| 2026-02-03 | 0.1137 | 0.1164 | 0.1049 | 0.1089 | -4.417% | 40,349 | -28.323% |
| 2026-02-02 | 0.1027 | 0.1163 | 0.0979 | 0.1139 | +10.691% | 40,842 | -31.488% |
| 2026-02-01 | 0.1018 | 0.1080 | 0.1016 | 0.1029 | -0.791% | 16,748 | -24.164% |
| 2026-01-31 | 0.1113 | 0.1120 | 0.0950 | 0.1037 | -7.136% | 47,692 | -24.763% |
| 2026-01-30 | 0.1127 | 0.1228 | 0.1089 | 0.1117 | -0.552% | 107,026 | -30.133% |
| 2026-01-29 | 0.1180 | 0.1180 | 0.1090 | 0.1123 | -5.875% | 12,582 | -30.518% |
| 2026-01-28 | 0.1190 | 0.1208 | 0.1104 | 0.1193 | -0.334% | 911 | -34.601% |
| 2026-01-27 | 0.1190 | 0.1204 | 0.1123 | 0.1197 | +0.352% | 13,703 | -34.819% |
| 2026-01-26 | 0.1187 | 0.1228 | 0.1187 | 0.1193 | +0.675% | 10,746 | -34.590% |
| 2026-01-25 | 0.1260 | 0.1264 | 0.1163 | 0.1185 | -5.803% | 40,362 | -34.148% |
| 2026-01-24 | 0.1277 | 0.1277 | 0.1245 | 0.1258 | -1.604% | 35,015 | -37.970% |
| 2026-01-23 | 0.1324 | 0.1346 | 0.1270 | 0.1278 | -3.612% | 9,705 | -38.964% |
| 2026-01-22 | 0.1346 | 0.1371 | 0.1298 | 0.1326 | -1.155% | 61,555 | -41.169% |
| 2026-01-21 | 0.1321 | 0.1394 | 0.1316 | 0.1342 | +2.537% | 11,525 | -41.848% |
| 2026-01-20 | 0.1368 | 0.1368 | 0.1296 | 0.1309 | -3.424% | 5,363 | -40.373% |
| 2026-01-19 | 0.1352 | 0.1397 | 0.1307 | 0.1355 | -4.057% | 7,504 | -42.415% |
| 2026-01-18 | 0.1450 | 0.1465 | 0.1405 | 0.1412 | -2.479% | 3,180 | -44.751% |
| 2026-01-17 | 0.1447 | 0.1487 | 0.1432 | 0.1448 | -0.035% | 8,494 | -46.121% |
| 2026-01-16 | 0.1489 | 0.1489 | 0.1368 | 0.1449 | -3.142% | 4,291 | -46.139% |
| 2026-01-15 | 0.1563 | 0.1623 | 0.1487 | 0.1496 | -3.665% | 1,527 | -47.832% |
| 2026-01-14 | 0.1568 | 0.1650 | 0.1530 | 0.1553 | -2.192% | 11,687 | -49.744% |
| 2026-01-13 | 0.1518 | 0.1685 | 0.1479 | 0.1587 | +5.008% | 11,165 | -50.845% |
| 2026-01-12 | 0.1613 | 0.1621 | 0.1512 | 0.1512 | -8.187% | 21,867 | -48.384% |
| 2026-01-11 | 0.1792 | 0.1851 | 0.1633 | 0.1646 | -6.872% | 22,517 | -52.610% |
| 2026-01-10 | 0.1587 | 0.1848 | 0.1587 | 0.1768 | +13.523% | 4,153 | -55.867% |
| 2026-01-09 | 0.1388 | 0.1587 | 0.1378 | 0.1557 | +13.887% | 13,838 | -49.899% |
| 2026-01-08 | 0.1296 | 0.1430 | 0.1263 | 0.1368 | +6.412% | 12,978 | -42.941% |
| 2026-01-07 | 0.1268 | 0.1296 | 0.1256 | 0.1285 | +0.101% | 2,576 | -39.283% |
| 2026-01-06 | 0.1260 | 0.1329 | 0.1233 | 0.1284 | +2.205% | 21,783 | -39.221% |
| 2026-01-05 | 0.1213 | 0.1306 | 0.1172 | 0.1256 | +2.522% | 12,643 | -37.881% |
| 2026-01-04 | 0.1155 | 0.1230 | 0.1155 | 0.1225 | +5.684% | 3,840 | -36.314% |
| 2026-01-03 | 0.1144 | 0.1159 | 0.1131 | 0.1159 | +2.141% | 7,372 | -32.694% |
| 2026-01-02 | 0.1098 | 0.1135 | 0.1098 | 0.1135 | +6.154% | 675 | -31.253% |
| 2026-01-01 | 0.1000 | 0.1069 | 0.0988 | 0.1069 | +6.082% | 144 | -27.022% |
| 2025-12-31 | 0.1030 | 0.1031 | 0.1006 | 0.1008 | -1.831% | 18,091 | -22.584% |
| 2025-12-30 | 0.1040 | 0.1043 | 0.1027 | 0.1027 | -1.459% | 197 | -24.001% |
| 2025-12-29 | 0.1082 | 0.1090 | 0.1040 | 0.1042 | -2.962% | 2,135 | -25.110% |
| 2025-12-28 | 0.1080 | 0.1087 | 0.1064 | 0.1074 | +0.817% | 162 | -27.328% |
| 2025-12-27 | 0.1041 | 0.1065 | 0.1041 | 0.1065 | +2.611% | 43 | -26.734% |
| 2025-12-26 | 0.1027 | 0.1047 | 0.1027 | 0.1038 | 0.000% | 65 | -24.821% |
| 2025-12-25 | 0.1065 | 0.1072 | 0.1038 | 0.1038 | -2.909% | 510 | -24.821% |
| 2025-12-24 | 0.1067 | 0.1071 | 0.1022 | 0.1069 | +0.263% | 11,778 | -27.008% |
| 2025-12-23 | 0.1085 | 0.1139 | 0.1051 | 0.1066 | -1.278% | 568 | -26.817% |
| 2025-12-22 | 0.1071 | 0.1159 | 0.1060 | 0.1080 | -0.277% | 2,019 | -27.752% |
| 2025-12-21 | 0.1108 | 0.1108 | 0.1062 | 0.1083 | -2.168% | 2,217 | -27.952% |
| 2025-12-20 | 0.1092 | 0.1115 | 0.1087 | 0.1107 | +1.653% | 235 | -29.514% |
| 2025-12-19 | 0.1033 | 0.1176 | 0.1033 | 0.1089 | +8.004% | 13,065 | -28.349% |
| 2025-12-18 | 0.1060 | 0.1110 | 0.1008 | 0.1008 | -5.324% | 4,848 | -22.614% |
| 2025-12-17 | 0.1133 | 0.1145 | 0.1065 | 0.1065 | -6.415% | 8,917 | -26.734% |
| 2025-12-16 | 0.1120 | 0.1142 | 0.1080 | 0.1138 | +1.066% | 736 | -31.434% |
| 2025-12-15 | 0.1171 | 0.1208 | 0.1120 | 0.1126 | -3.933% | 212 | -30.703% |
| 2025-12-14 | 0.1203 | 0.1267 | 0.1162 | 0.1172 | -2.980% | 135 | -33.429% |
| 2025-12-13 | 0.1191 | 0.1214 | 0.1191 | 0.1208 | +1.444% | 89 | -35.413% |
| 2025-12-12 | 0.1214 | 0.1237 | 0.1159 | 0.1191 | -1.814% | 1,213 | -34.480% |
| 2025-12-11 | 0.1218 | 0.1222 | 0.1185 | 0.1213 | -3.053% | 34,474 | -35.668% |
| 2025-12-10 | 0.1261 | 0.1261 | 0.1213 | 0.1251 | -1.805% | 98 | -37.632% |
| 2025-12-09 | 0.1239 | 0.1289 | 0.1195 | 0.1274 | +2.659% | 1,289 | -38.758% |
| 2025-12-08 | 0.1202 | 0.1252 | 0.1202 | 0.1241 | +3.780% | 733 | -37.130% |
| 2025-12-07 | 0.1239 | 0.1247 | 0.1196 | 0.1196 | -2.495% | 2,429 | -34.754% |
| 2025-12-06 | 0.1196 | 0.1246 | 0.1196 | 0.1226 | +2.370% | 1,991 | -36.382% |
| 2025-12-05 | 0.1193 | 0.1198 | 0.1183 | 0.1198 | -2.387% | 390 | -34.874% |
| 2025-12-04 | 0.1281 | 0.1374 | 0.1227 | 0.1227 | -5.570% | 296 | -36.428% |
| 2025-12-03 | 0.1292 | 0.1304 | 0.1258 | 0.1300 | -0.414% | 21,768 | -39.969% |
| 2025-12-02 | 0.1195 | 0.1327 | 0.1171 | 0.1305 | +0.772% | 5,153 | -40.218% |
| 2025-12-01 | 0.1327 | 0.1327 | 0.1167 | 0.1295 | -3.545% | 4,769 | -39.756% |
| 2025-11-30 | 0.1339 | 0.1352 | 0.1335 | 0.1343 | +0.675% | 693 | -41.892% |
| 2025-11-29 | 0.1357 | 0.1364 | 0.1327 | 0.1334 | -1.332% | 51,266 | -41.499% |
| 2025-11-28 | 0.1371 | 0.1391 | 0.1347 | 0.1352 | -1.723% | 1,152 | -42.278% |
| 2025-11-27 | 0.1379 | 0.1396 | 0.1371 | 0.1376 | -0.369% | 334 | -43.273% |
| 2025-11-26 | 0.1363 | 0.1387 | 0.1327 | 0.1381 | +1.314% | 106 | -43.483% |
| 2025-11-25 | 0.1375 | 0.1377 | 0.1348 | 0.1363 | -1.053% | 1,320 | -42.740% |
| 2025-11-24 | 0.1326 | 0.1393 | 0.1323 | 0.1377 | +1.265% | 266 | -43.343% |
| 2025-11-23 | 0.1339 | 0.1369 | 0.1337 | 0.1360 | +1.025% | 8,117 | -42.626% |
| 2025-11-22 | 0.1327 | 0.1346 | 0.1305 | 0.1346 | +1.638% | 1,592 | -42.038% |
| 2025-11-21 | 0.1414 | 0.1421 | 0.1282 | 0.1325 | -6.110% | 2,010 | -41.089% |
| 2025-11-20 | 0.1450 | 0.1517 | 0.1404 | 0.1411 | -2.757% | 8,000 | -44.688% |
| 2025-11-19 | 0.1490 | 0.1494 | 0.1391 | 0.1451 | -2.827% | 1,541 | -46.214% |
| 2025-11-18 | 0.1442 | 0.1523 | 0.1442 | 0.1493 | +3.767% | 4,567 | -47.734% |
| 2025-11-17 | 0.1514 | 0.1516 | 0.1418 | 0.1439 | -3.727% | 1,558 | -45.765% |
| 2025-11-16 | 0.1549 | 0.1566 | 0.1484 | 0.1494 | -4.242% | 369 | -47.786% |
| 2025-11-15 | 0.1526 | 0.1572 | 0.1526 | 0.1561 | +1.641% | 1,352 | -50.001% |
| 2025-11-14 | 0.1645 | 0.1645 | 0.1509 | 0.1535 | -5.856% | 16,566 | -49.181% |
| 2025-11-13 | 0.1714 | 0.1748 | 0.1607 | 0.1631 | -6.704% | 3,749 | -52.156% |
| 2025-11-12 | 0.1718 | 0.1778 | 0.1683 | 0.1748 | +1.140% | 3,864 | -55.364% |
| 2025-11-11 | 0.1809 | 0.1851 | 0.1728 | 0.1728 | 0.000% | 2,995 | -54.855% |