Dark

POLUSDT
Proof Of Liquidity / Tether USD
crypto Huobi

Real-time

Jun 9, 2025 1:53:52 PM EDT

0.21350USDT+0.708%(+0.00150)12,700,372POL2,681,458USDT

0.21340Bid 0.21360Ask 0.00020Spread

Composite
0.21350 Binance
0.21350 Huobi
0.21350 OKX
0.21350 Binance.US
0.21380 Bitfinex
0.21161 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-09	0.210300	0.213600	0.207800	0.213500	+1.522%	9,947,384	0.000%
2025-06-08	0.212900	0.213800	0.208300	0.210300	-3.177%	6,006,737	+1.522%
2025-06-07	0.215200	0.219000	0.212700	0.217200	+0.976%	20,023,417	-1.703%
2025-06-06	0.212400	0.225600	0.195300	0.215100	+1.319%	48,431,199	-0.744%
2025-06-05	0.219100	0.219300	0.210200	0.212300	-3.104%	25,803,355	+0.565%
2025-06-04	0.218500	0.219500	0.212900	0.219100	+0.321%	15,718,038	-2.556%
2025-06-03	0.214700	0.220700	0.213100	0.218400	+1.629%	15,333,352	-2.244%
2025-06-02	0.213900	0.216700	0.211100	0.214900	+0.421%	5,671,114	-0.651%
2025-06-01	0.210700	0.217700	0.209800	0.214000	+1.566%	6,508,946	-0.234%
2025-05-31	0.218800	0.219300	0.201000	0.210700	-3.702%	23,478,585	+1.329%
2025-05-30	0.228100	0.229300	0.216200	0.218800	-3.993%	24,725,660	-2.422%
2025-05-29	0.226200	0.235800	0.223000	0.227900	+0.752%	13,861,777	-6.319%
2025-05-28	0.233100	0.234200	0.225500	0.226200	-2.918%	15,522,196	-5.615%
2025-05-27	0.234900	0.235200	0.226500	0.233000	-0.767%	12,735,216	-8.369%
2025-05-26	0.230600	0.238800	0.228300	0.234800	+1.777%	12,660,638	-9.072%
2025-05-25	0.237000	0.237400	0.227000	0.230700	-2.658%	9,506,170	-7.456%
2025-05-24	0.242800	0.244100	0.233800	0.237000	-2.389%	16,533,085	-9.916%
2025-05-23	0.250700	0.257200	0.237000	0.242800	-3.074%	21,602,641	-12.068%
2025-05-22	0.236600	0.252800	0.232800	0.250500	+5.964%	31,216,690	-14.770%
2025-05-21	0.230500	0.236700	0.226700	0.236400	+2.471%	14,573,940	-9.687%
2025-05-20	0.232800	0.237600	0.225900	0.230700	-0.902%	15,763,663	-7.456%
2025-05-19	0.244000	0.244300	0.227000	0.232800	-4.590%	19,423,344	-8.290%
2025-05-18	0.231900	0.244600	0.228600	0.244000	+5.172%	7,677,700	-12.500%
2025-05-17	0.242300	0.242900	0.227100	0.232000	-4.211%	11,995,311	-7.974%
2025-05-16	0.240300	0.245600	0.231000	0.242200	+0.791%	16,792,481	-11.850%
2025-05-15	0.252500	0.253000	0.232400	0.240300	-4.832%	30,732,842	-11.153%
2025-05-14	0.250900	0.264100	0.249900	0.252500	+0.638%	25,801,346	-15.446%
2025-05-13	0.259400	0.263700	0.244100	0.250900	-3.314%	30,074,185	-14.906%
2025-05-12	0.256000	0.270000	0.253100	0.259500	+1.367%	59,147,242	-17.726%
2025-05-11	0.256200	0.276200	0.254300	0.256000	-0.078%	74,998,691	-16.602%
2025-05-10	0.252400	0.262700	0.250000	0.256200	+1.506%	55,659,013	-16.667%
2025-05-09	0.235000	0.262600	0.235000	0.252400	+7.404%	95,129,251	-15.412%
2025-05-08	0.218400	0.236700	0.215000	0.235000	+7.551%	44,159,936	-9.149%
2025-05-07	0.215000	0.221600	0.208200	0.218500	+1.581%	10,108,867	-2.288%
2025-05-06	0.224700	0.227600	0.214700	0.215100	-4.272%	12,003,791	-0.744%
2025-05-05	0.231500	0.235000	0.224100	0.224700	-2.979%	10,318,702	-4.984%
2025-05-04	0.234000	0.234200	0.227800	0.231600	-1.110%	6,290,072	-7.815%
2025-05-03	0.238000	0.239800	0.231000	0.234200	-1.555%	6,648,926	-8.839%
2025-05-02	0.241400	0.244500	0.236700	0.237900	-1.450%	11,102,171	-10.256%
2025-05-01	0.233300	0.246400	0.230900	0.241400	+3.472%	14,326,623	-11.558%
2025-04-30	0.238400	0.243100	0.226100	0.233300	-2.180%	16,562,045	-8.487%
2025-04-29	0.239200	0.244000	0.237000	0.238500	-0.293%	14,420,022	-10.482%
2025-04-28	0.239700	0.247200	0.230400	0.239200	-0.209%	23,240,764	-10.744%
2025-04-27	0.250400	0.250600	0.238100	0.239700	-4.273%	13,117,985	-10.930%
2025-04-26	0.246000	0.253900	0.242700	0.250400	+1.706%	13,579,438	-14.736%
2025-04-25	0.250900	0.254400	0.239300	0.246200	-1.834%	29,689,953	-13.282%
2025-04-24	0.223900	0.266600	0.215200	0.250800	+12.064%	57,177,142	-14.872%
2025-04-23	0.216100	0.224200	0.214700	0.223800	+3.563%	21,113,026	-4.602%
2025-04-22	0.200600	0.222100	0.196000	0.216100	+7.834%	37,684,654	-1.203%
2025-04-21	0.188600	0.204600	0.188300	0.200400	+6.200%	19,901,723	+6.537%
2025-04-20	0.190600	0.192700	0.187400	0.188700	-1.049%	8,489,809	+13.143%
2025-04-19	0.187700	0.192500	0.187700	0.190700	+1.598%	6,100,186	+11.956%
2025-04-18	0.180500	0.190200	0.180200	0.187700	+3.989%	8,284,117	+13.745%
2025-04-17	0.180200	0.182500	0.175500	0.180500	+0.222%	12,683,457	+18.283%
2025-04-16	0.182800	0.184400	0.178700	0.180100	-1.477%	14,262,339	+18.545%
2025-04-15	0.181300	0.186600	0.180100	0.182800	+0.827%	11,555,510	+16.794%
2025-04-14	0.186400	0.191600	0.180200	0.181300	-2.736%	19,256,519	+17.761%
2025-04-13	0.191400	0.193400	0.185300	0.186400	-2.612%	6,358,739	+14.539%
2025-04-12	0.184500	0.192400	0.181000	0.191400	+3.740%	7,798,823	+11.546%
2025-04-11	0.176500	0.186700	0.175900	0.184500	+4.533%	18,878,097	+15.718%
2025-04-10	0.172000	0.189000	0.171800	0.176500	+2.616%	40,590,945	+20.963%
2025-04-09	0.175300	0.175800	0.161900	0.172000	-1.938%	24,350,730	+24.128%
2025-04-08	0.171400	0.180100	0.169800	0.175400	+2.334%	25,514,776	+21.722%
2025-04-07	0.182500	0.182700	0.152600	0.171400	-6.236%	61,749,131	+24.562%
2025-04-06	0.187300	0.188500	0.180700	0.182800	-2.350%	3,818,327	+16.794%
2025-04-05	0.190100	0.192600	0.186600	0.187200	-1.526%	8,270,844	+14.049%
2025-04-04	0.183200	0.196000	0.183100	0.190100	+3.766%	13,886,323	+12.309%
2025-04-03	0.197700	0.201200	0.178600	0.183200	-7.287%	42,409,148	+16.539%
2025-04-02	0.205900	0.206400	0.194600	0.197600	-4.031%	28,947,049	+8.047%
2025-04-01	0.207700	0.208900	0.200200	0.205900	-0.867%	27,055,071	+3.691%
2025-03-31	0.202800	0.217600	0.200100	0.207700	+2.416%	18,845,488	+2.792%
2025-03-30	0.202000	0.207400	0.198000	0.202800	+0.396%	14,254,646	+5.276%
2025-03-29	0.210000	0.213800	0.200900	0.202000	-3.810%	15,230,483	+5.693%
2025-03-28	0.235000	0.236600	0.209400	0.210000	-10.676%	22,013,069	+1.667%
2025-03-27	0.233100	0.242700	0.229900	0.235100	+0.815%	32,146,038	-9.188%
2025-03-26	0.224100	0.246300	0.224100	0.233200	+4.154%	9,994,808	-8.448%
2025-03-25	0.220100	0.227300	0.216800	0.223900	+1.726%	3,439,008	-4.645%
2025-03-24	0.210900	0.222400	0.208300	0.220100	+4.263%	8,098,183	-2.999%
2025-03-23	0.210200	0.213800	0.208200	0.211100	+0.380%	8,493,390	+1.137%
2025-03-22	0.205600	0.213300	0.204900	0.210300	+2.286%	10,064,370	+1.522%
2025-03-21	0.212500	0.213700	0.204200	0.205600	-3.293%	13,280,210	+3.842%
2025-03-20	0.217100	0.221400	0.212100	0.212600	-2.073%	19,505,602	+0.423%
2025-03-19	0.205400	0.218600	0.203700	0.217100	+5.696%	23,279,492	-1.658%
2025-03-18	0.214500	0.217600	0.203400	0.205400	-4.242%	18,652,622	+3.944%
2025-03-17	0.211900	0.220100	0.206700	0.214500	+1.227%	24,913,027	-0.466%
2025-03-16	0.215800	0.219400	0.209000	0.211900	-1.807%	22,185,427	+0.755%
2025-03-15	0.217000	0.218700	0.213900	0.215800	-0.553%	17,614,081	-1.066%
2025-03-14	0.211900	0.218300	0.206200	0.217000	+2.407%	36,720,917	-1.613%
2025-03-13	0.214200	0.221100	0.211600	0.211900	-1.074%	28,146,499	+0.755%
2025-03-12	0.212000	0.224300	0.208400	0.214200	+0.990%	12,284,990	-0.327%
2025-03-11	0.219700	0.220200	0.191100	0.212100	-3.327%	26,683,570	+0.660%
2025-03-10	0.232400	0.234200	0.216800	0.219400	-5.675%	28,707,042	-2.689%
2025-03-09	0.242700	0.247300	0.231800	0.232600	-4.162%	8,385,254	-8.212%
2025-03-08	0.248700	0.251300	0.237000	0.242700	-2.373%	11,819,249	-12.031%
2025-03-07	0.254200	0.255100	0.236600	0.248600	-2.203%	14,452,934	-14.119%
2025-03-06	0.250300	0.260600	0.247600	0.254200	+1.599%	11,929,969	-16.011%
2025-03-05	0.240200	0.258200	0.228900	0.250200	+4.120%	19,966,113	-14.668%
2025-03-04	0.275600	0.277300	0.234000	0.240300	-12.808%	33,696,225	-11.153%
2025-03-03	0.289000	0.310200	0.273700	0.275600	-4.239%	17,443,337	-22.533%
2025-03-02	0.269300	0.292000	0.269100	0.287800	+6.870%	610,438	-25.817%
2025-03-01	0.269400	0.275600	0.265700	0.269300	-0.111%	677,622	-20.720%
2025-02-28	0.279800	0.280500	0.255300	0.269600	-3.577%	999,422	-20.809%
2025-02-27	0.278800	0.287200	0.264700	0.279600	+0.323%	849,068	-23.641%
2025-02-26	0.262400	0.282800	0.260100	0.278700	+6.171%	1,159,556	-23.394%
2025-02-25	0.281800	0.284200	0.250000	0.262500	-6.783%	1,514,366	-18.667%
2025-02-24	0.290400	0.298700	0.279600	0.281600	-3.130%	760,146	-24.183%
2025-02-23	0.296300	0.299300	0.290100	0.290700	-1.857%	581,033	-26.557%
2025-02-22	0.303800	0.307600	0.286800	0.296200	-2.566%	1,363,704	-27.920%
2025-02-21	0.299600	0.316100	0.299100	0.304000	+1.503%	2,668,542	-29.770%
2025-02-20	0.299900	0.309700	0.297700	0.299500	+0.134%	1,738,370	-28.715%
2025-02-19	0.298300	0.308600	0.292000	0.299100	+0.201%	1,052,454	-28.619%
2025-02-18	0.322700	0.323400	0.297000	0.298500	-7.499%	1,091,215	-28.476%
2025-02-17	0.325600	0.350000	0.319500	0.322700	-1.285%	1,156,092	-33.839%
2025-02-16	0.319200	0.331600	0.314700	0.326900	+2.124%	893,583	-34.690%
2025-02-15	0.320600	0.333500	0.317900	0.320100	-0.031%	1,043,724	-33.302%
2025-02-14	0.316300	0.324700	0.311300	0.320200	+1.137%	1,868,432	-33.323%
2025-02-13	0.310000	0.332400	0.307800	0.316600	+2.129%	1,159,795	-32.565%
2025-02-12	0.314100	0.316200	0.299900	0.310000	-1.556%	1,245,479	-31.129%
2025-02-11	0.306000	0.329200	0.304500	0.314900	+2.875%	773,805	-32.201%
2025-02-10	0.310100	0.311500	0.292500	0.306100	-1.385%	986,527	-30.252%
2025-02-09	0.301900	0.317000	0.301100	0.310400	+2.578%	1,926,327	-31.218%
2025-02-08	0.311300	0.311400	0.290100	0.302600	-2.732%	1,269,634	-29.445%
2025-02-07	0.298900	0.319600	0.294600	0.311100	+4.186%	1,519,224	-31.373%
2025-02-06	0.319400	0.320800	0.296900	0.298600	-6.277%	1,707,964	-28.500%
2025-02-05	0.317100	0.324800	0.303100	0.318600	+0.505%	1,273,784	-32.988%
2025-02-04	0.324500	0.345400	0.306600	0.317000	-2.641%	1,333,184	-32.650%
2025-02-03	0.365000	0.365500	0.245200	0.325600	-11.184%	2,955,043	-34.429%
2025-02-02	0.395900	0.398000	0.362700	0.366600	-7.424%	824,976	-41.762%
2025-02-01	0.422800	0.423400	0.392400	0.396000	-6.294%	642,073	-46.086%
2025-01-31	0.417700	0.422600	0.405100	0.422600	+1.367%	754,111	-49.479%
2025-01-30	0.392500	0.420600	0.383400	0.416900	+6.162%	694,285	-48.789%
2025-01-29	0.408600	0.408700	0.386700	0.392700	-3.891%	879,379	-45.633%
2025-01-28	0.411700	0.420700	0.397400	0.408600	-0.681%	1,089,633	-47.748%
2025-01-27	0.436400	0.447400	0.390400	0.411400	-5.729%	1,815,773	-48.104%
2025-01-26	0.435800	0.441400	0.432700	0.436400	+0.138%	766,074	-51.077%
2025-01-25	0.444000	0.445000	0.428700	0.435800	-1.803%	649,125	-51.010%
2025-01-24	0.440900	0.449200	0.427500	0.443800	+0.772%	3,400,259	-51.893%
2025-01-23	0.444100	0.449500	0.429800	0.440400	-1.432%	797,409	-51.521%
2025-01-22	0.450500	0.464600	0.443500	0.446800	-1.063%	205,330	-52.216%
2025-01-21	0.453700	0.462400	0.428500	0.451600	-0.375%	1,297,802	-52.724%
2025-01-20	0.483600	0.492800	0.431700	0.453300	-5.915%	835,731	-52.901%
2025-01-19	0.477500	0.494300	0.444400	0.481800	+0.901%	352,677	-55.687%
2025-01-18	0.505800	0.512900	0.469600	0.477500	-5.446%	385,045	-55.288%
2025-01-17	0.479700	0.516300	0.470700	0.505000	+5.406%	339,445	-57.723%
2025-01-16	0.478800	0.488800	0.468000	0.479100	+0.209%	383,674	-55.437%
2025-01-15	0.449000	0.481300	0.446400	0.478100	+5.774%	180,004	-55.344%
2025-01-14	0.429200	0.454100	0.418600	0.452000	+4.945%	89,082	-52.765%
2025-01-13	0.460000	0.460000	0.410600	0.430700	-6.329%	288,336	-50.430%
2025-01-12	0.454900	0.464700	0.450400	0.459800	+1.255%	149,357	-53.567%
2025-01-11	0.453000	0.462500	0.449300	0.454100	+0.154%	73,348	-52.984%
2025-01-10	0.460900	0.465000	0.439100	0.453400	-1.585%	267,857	-52.911%
2025-01-09	0.464300	0.466800	0.439800	0.460700	-0.775%	217,903	-53.657%
2025-01-08	0.483600	0.489700	0.453000	0.464300	-4.445%	372,909	-54.017%
2025-01-07	0.529000	0.537500	0.479000	0.485900	-8.165%	979,420	-56.061%
2025-01-06	0.515500	0.529100	0.508000	0.529100	+2.938%	198,094	-59.648%
2025-01-05	0.519300	0.527400	0.506600	0.514000	-0.772%	118,617	-58.463%
2025-01-04	0.520000	0.529600	0.511600	0.518000	-0.289%	191,175	-58.784%
2025-01-03	0.486700	0.519500	0.479300	0.519500	+6.783%	988,208	-58.903%
2025-01-02	0.464700	0.495900	0.461200	0.486500	+4.917%	443,321	-56.115%
2025-01-01	0.470300	0.471100	0.446500	0.463700	-1.403%	238,203	-53.957%
2024-12-31	0.453000	0.477500	0.450900	0.470300	+3.023%	351,787	-54.603%
2024-12-30	0.479100	0.479100	0.452100	0.456500	-4.777%	455,667	-53.231%
2024-12-29	0.481500	0.493200	0.476300	0.479400	-0.229%	233,901	-55.465%
2024-12-28	0.481000	0.489800	0.475000	0.480500	+0.125%	227,097	-55.567%
2024-12-27	0.481200	0.500500	0.473200	0.479900	-0.270%	373,593	-55.512%
2024-12-26	0.515700	0.520000	0.478400	0.481200	-6.509%	381,957	-55.632%
2024-12-25	0.532200	0.533300	0.513100	0.514700	-3.051%	209,676	-58.520%
2024-12-24	0.468700	0.532900	0.466000	0.530900	+13.392%	441,915	-59.785%
2024-12-23	0.475800	0.491700	0.462200	0.468200	-1.927%	472,402	-54.400%
2024-12-22	0.480600	0.490600	0.461200	0.477400	-0.995%	293,709	-55.279%
2024-12-21	0.471200	0.522900	0.468200	0.482200	+2.291%	421,254	-55.724%
2024-12-20	0.505300	0.511800	0.412300	0.471400	-6.967%	701,621	-54.709%
2024-12-19	0.548600	0.560000	0.488200	0.506700	-7.822%	606,626	-57.865%
2024-12-18	0.579700	0.590000	0.543400	0.549700	-4.962%	551,315	-61.161%
2024-12-17	0.600500	0.612100	0.574200	0.578400	-3.034%	344,677	-63.088%
2024-12-16	0.612000	0.626600	0.585900	0.596500	-2.149%	238,224	-64.208%
2024-12-15	0.601500	0.614000	0.585900	0.609600	+1.347%	130,982	-64.977%
2024-12-14	0.614100	0.628600	0.591400	0.601500	-1.458%	324,301	-64.505%
2024-12-13	0.644500	0.651900	0.608800	0.610400	-4.996%	260,645	-65.023%
2024-12-12	0.628500	0.670400	0.616500	0.642500	+2.211%	369,002	-66.770%
2024-12-11	0.547900	0.631600	0.528600	0.628600	+14.771%	552,182	-66.036%
2024-12-10	0.635000	0.647200	0.531300	0.547700	-14.328%	1,055,965	-61.019%
2024-12-09	0.702100	0.704800	0.628000	0.639300	-8.880%	4,255,355	-66.604%
2024-12-08	0.710900	0.711100	0.677000	0.701600	-1.141%	2,408,748	-69.570%
2024-12-07	0.692400	0.724500	0.690500	0.709700	+2.766%	380,313	-69.917%
2024-12-06	0.703300	0.708700	0.661600	0.690600	-1.596%	845,223	-69.085%
2024-12-05	0.741000	0.741000	0.669000	0.701800	-5.162%	1,398,744	-69.578%
2024-12-04	0.689000	0.749100	0.670100	0.740000	+7.793%	1,378,881	-71.149%
2024-12-03	0.634900	0.767000	0.599000	0.686500	+8.486%	1,674,393	-68.900%
2024-12-02	0.597100	0.647800	0.572400	0.632800	+5.979%	1,523,482	-66.261%
2024-12-01	0.593500	0.618100	0.578100	0.597100	+0.708%	845,770	-64.244%
2024-11-30	0.573400	0.599300	0.560800	0.592900	+3.672%	517,047	-63.991%
2024-11-29	0.550200	0.577500	0.550200	0.571900	+4.342%	304,586	-62.668%
2024-11-28	0.569900	0.583600	0.547200	0.548100	-3.673%	843,122	-61.047%
2024-11-27	0.519100	0.573400	0.510500	0.569000	+9.276%	1,800,777	-62.478%
2024-11-26	0.588000	0.592500	0.497600	0.520700	-11.806%	939,465	-58.998%
2024-11-25	0.526300	0.619500	0.525900	0.590400	+11.839%	857,775	-63.838%
2024-11-24	0.594500	0.601400	0.522100	0.527900	-11.722%	769,615	-59.557%
2024-11-23	0.463800	0.612100	0.459400	0.598000	+28.824%	1,303,278	-64.298%
2024-11-22	0.443700	0.477900	0.442800	0.464200	+4.738%	649,585	-54.007%
2024-11-21	0.459400	0.459500	0.418400	0.443200	-3.316%	540,281	-51.828%
2024-11-20	0.435000	0.464100	0.422100	0.458400	+5.379%	478,657	-53.425%
2024-11-19	0.428500	0.472300	0.424300	0.435000	+1.659%	911,175	-50.920%
2024-11-18	0.408400	0.428600	0.391700	0.427900	+4.775%	736,160	-50.105%
2024-11-17	0.408600	0.442100	0.404300	0.408400	-0.024%	648,221	-47.723%
2024-11-16	0.358800	0.430200	0.353900	0.408500	+14.266%	866,676	-47.736%
2024-11-15	0.358300	0.375200	0.349500	0.357500	-0.694%	406,871	-40.280%
2024-11-14	0.398300	0.402000	0.355500	0.360000	-9.457%	623,628	-40.694%
2024-11-13	0.388700	0.409700	0.361100	0.397600	+2.080%	625,048	-46.303%
2024-11-12	0.407000	0.446900	0.383100	0.389500	-4.206%	657,484	-45.186%
2024-11-11	0.418300	0.425400	0.385700	0.406600	-2.704%	570,135	-47.491%
2024-11-10	0.378800	0.420900	0.372800	0.417900	+10.119%	497,010	-48.911%
2024-11-09	0.388700	0.406300	0.376500	0.379500	-1.887%	332,066	-43.742%
2024-11-08	0.345000	0.397700	0.339300	0.386800	+12.181%	326,739	-44.804%
2024-11-07	0.325400	0.349600	0.324800	0.344800	+5.929%	250,197	-38.080%
2024-11-06	0.303600	0.329800	0.298900	0.325500	+7.143%	360,294	-34.409%
2024-11-05	0.294500	0.307500	0.286100	0.303800	+2.497%	85,568	-29.724%
2024-11-04	0.299200	0.303600	0.294400	0.296400	-1.002%	220,565	-27.969%
2024-11-03	0.314700	0.314900	0.294000	0.299400	-4.467%	66,911	-28.691%
2024-11-02	0.317200	0.320800	0.311200	0.313400	-0.697%	108,411	-31.876%
2024-11-01	0.320800	0.324900	0.312700	0.315600	-1.927%	170,025	-32.351%
2024-10-31	0.333300	0.333800	0.318900	0.321800	-3.508%	111,356	-33.654%
2024-10-30	0.334700	0.338500	0.328400	0.333500	-0.030%	188,583	-35.982%
2024-10-29	0.313800	0.336200	0.312500	0.333600	+5.938%	140,728	-36.001%
2024-10-28	0.331400	0.331600	0.314200	0.314900	-4.720%	62,782	-32.201%
2024-10-27	0.321700	0.330900	0.321700	0.330500	+2.960%	44,967	-35.401%
2024-10-26	0.343000	0.343800	0.306700	0.321000	-6.496%	287,089	-33.489%
2024-10-25	0.356400	0.358100	0.340200	0.343300	-2.995%	223,321	-37.809%
2024-10-24	0.354400	0.360000	0.344900	0.353900	-0.282%	92,371	-39.672%
2024-10-23	0.364800	0.366200	0.351600	0.354900	-2.900%	46,346	-39.842%
2024-10-22	0.369900	0.373400	0.362500	0.365500	-1.350%	190,375	-41.587%
2024-10-21	0.374000	0.386100	0.367300	0.370500	-0.936%	357,133	-42.375%
2024-10-20	0.369300	0.381700	0.364400	0.374000	+1.218%	935,594	-42.914%
2024-10-19	0.366800	0.373300	0.363100	0.369500	+1.261%	331,168	-42.219%
2024-10-18	0.366100	0.369500	0.359200	0.364900	-0.219%	71,330	-41.491%
2024-10-17	0.366000	0.370000	0.360500	0.365700	-0.625%	52,678	-41.619%
2024-10-16	0.369600	0.374900	0.362500	0.368000	+0.245%	523,311	-41.984%
2024-10-15	0.370800	0.378600	0.360000	0.367100	-0.944%	549,104	-41.841%
2024-10-14	0.362100	0.373000	0.360500	0.370600	+2.263%	1,051,306	-42.391%
2024-10-13	0.374500	0.376400	0.360400	0.362400	-2.711%	139,504	-41.087%
2024-10-12	0.369500	0.375300	0.365300	0.372500	+0.621%	307,810	-42.685%
2024-10-11	0.367200	0.373400	0.360200	0.370200	+0.817%	761,182	-42.328%
2024-10-10	0.372800	0.372800	0.360000	0.367200	-1.792%	591,482	-41.857%
2024-10-09	0.375100	0.380600	0.370000	0.373900	-0.400%	162,352	-42.899%
2024-10-08	0.386200	0.390000	0.373100	0.375400	-2.290%	48,961	-43.127%
2024-10-07	0.385300	0.390500	0.380000	0.384200	+0.156%	49,614	-44.430%
2024-10-06	0.381800	0.385300	0.375600	0.383600	+0.577%	32,015	-44.343%
2024-10-05	0.384700	0.387900	0.380400	0.381400	-0.548%	25,220	-44.022%
2024-10-04	0.370700	0.383500	0.367400	0.383500	+3.481%	53,656	-44.329%
2024-10-03	0.381000	0.383700	0.366900	0.370600	-2.268%	58,300	-42.391%
2024-10-02	0.386800	0.389000	0.368700	0.379200	-2.167%	370,813	-43.697%
2024-10-01	0.403000	0.405400	0.375000	0.387600	-3.797%	800,692	-44.917%
2024-09-30	0.421100	0.425500	0.402200	0.402900	-4.413%	159,334	-47.009%
2024-09-29	0.423900	0.426500	0.413600	0.421500	-0.496%	92,787	-49.348%
2024-09-28	0.434800	0.437900	0.417400	0.423600	-2.374%	139,870	-49.599%
2024-09-27	0.427800	0.438000	0.421400	0.433900	+1.379%	245,951	-50.795%
2024-09-26	0.412200	0.429300	0.401900	0.428000	+3.707%	1,184,275	-50.117%
2024-09-25	0.401600	0.419400	0.400000	0.412700	+2.764%	1,424,481	-48.268%
2024-09-24	0.406500	0.408900	0.398500	0.401600	-1.084%	250,773	-46.838%
2024-09-23	0.398600	0.407500	0.394800	0.406000	+1.576%	1,082,851	-47.414%
2024-09-22	0.406600	0.410600	0.397800	0.399700	-1.721%	406,340	-46.585%
2024-09-21	0.398600	0.408200	0.394800	0.406700	+2.109%	223,864	-47.504%
2024-09-20	0.397900	0.409600	0.391800	0.398300	-0.025%	1,183,016	-46.397%
2024-09-19	0.374000	0.399900	0.373100	0.398400	+6.724%	158,055	-46.411%
2024-09-18	0.389100	0.389600	0.372700	0.373300	-4.011%	4,520,264	-42.807%
2024-09-17	0.378800	0.391100	0.372800	0.388900	+2.639%	10,468,959	-45.102%
2024-09-16	0.403100	0.403100	0.375000	0.378900	-6.003%	3,190,368	-43.653%
2024-09-15	0.409700	0.409700	0.396500	0.403100	-1.707%	181,229	-47.035%
2024-09-14	0.419400	0.430000	0.404600	0.410100	-2.334%	353,105	-47.940%
2024-09-13	0.374400	0.444400	0.369200	0.419900	+13.181%	413,930	-49.155%
2024-09-12	0.376000	0.382600	0.350800	0.371000	-1.379%	626,815	-42.453%
2024-09-09	0.367815	0.378145	0.365795	0.376189	+2.280%	10,532,230	-43.247%
2024-09-08	0.374917	0.376067	0.362185	0.367804	-1.882%	20,711,627	-41.953%
2024-09-07	0.367033	0.376536	0.356220	0.374859	+2.168%	37,968,349	-43.045%
2024-09-06	0.368746	0.378833	0.362328	0.366906	-0.500%	31,640,916	-41.811%
2024-09-05	0.386344	0.392399	0.364096	0.368748	-4.513%	30,196,740	-42.101%
2024-09-04	0.405933	0.407395	0.370000	0.386175	-4.871%	30,968,296	-44.714%
2024-09-03	0.403878	0.415417	0.400021	0.405948	+0.519%	25,416,598	-47.407%
2024-09-02	0.410792	0.416055	0.396130	0.403853	-1.700%	25,511,163	-47.134%
2024-09-01	0.421222	0.423173	0.401971	0.410836	-2.466%	17,472,369	-48.033%
2024-08-31	0.402221	0.427066	0.400835	0.421225	+4.737%	24,731,700	-49.314%
2024-08-30	0.440250	0.441861	0.399752	0.402173	-8.649%	28,147,691	-46.913%
2024-08-29	0.436868	0.446371	0.425588	0.440250	+0.772%	28,914,735	-51.505%
2024-08-28	0.493108	0.496977	0.435010	0.436877	-11.405%	31,628,712	-51.130%
2024-08-27	0.513337	0.515715	0.492570	0.493118	-3.965%	27,741,213	-56.704%
2024-08-26	0.532186	0.535724	0.507800	0.513478	-3.502%	21,650,650	-58.421%
2024-08-25	0.542876	0.581570	0.529560	0.532113	-1.994%	23,009,472	-59.877%
2024-08-24	0.526036	0.551441	0.523503	0.542941	+3.194%	26,459,171	-60.677%
2024-08-23	0.523588	0.543965	0.518764	0.526137	+0.486%	19,667,011	-59.421%
2024-08-22	0.485634	0.539708	0.482508	0.523590	+7.814%	23,923,745	-59.224%
2024-08-21	0.443945	0.487502	0.443292	0.485641	+9.386%	23,677,249	-56.037%
2024-08-20	0.423207	0.454314	0.419747	0.443968	+4.889%	24,064,769	-51.911%
2024-08-19	0.416749	0.426612	0.409288	0.423275	+1.557%	27,322,109	-49.560%
2024-08-18	0.406545	0.417643	0.406295	0.416787	+2.522%	23,678,900	-48.775%
2024-08-17	0.395600	0.408301	0.395459	0.406535	+2.745%	28,433,297	-47.483%
2024-08-16	0.417887	0.419276	0.392105	0.395673	-5.316%	35,148,131	-46.041%
2024-08-15	0.415461	0.431975	0.410928	0.417888	+0.592%	34,465,279	-48.910%
2024-08-14	0.415760	0.426284	0.407318	0.415430	-0.089%	32,099,851	-48.607%
2024-08-13	0.425961	0.427628	0.411415	0.415799	-2.386%	35,171,333	-48.653%
2024-08-12	0.417949	0.432816	0.401803	0.425964	+1.912%	35,103,938	-49.878%
2024-08-11	0.428125	0.437510	0.416204	0.417974	-2.360%	27,111,660	-48.920%
2024-08-10	0.414666	0.431534	0.414195	0.428077	+3.236%	30,378,684	-50.126%
2024-08-09	0.413337	0.432990	0.412782	0.414657	+0.328%	40,915,058	-48.512%
2024-08-08	0.397330	0.413613	0.386611	0.413300	+4.016%	24,204,775	-48.343%
2024-08-07	0.411903	0.417576	0.390523	0.397343	-3.543%	43,411,646	-46.268%
2024-08-06	0.384524	0.415334	0.374792	0.411936	+7.115%	64,849,916	-48.172%
2024-08-05	0.430325	0.432643	0.335493	0.384573	-10.617%	70,883,852	-44.484%
2024-08-04	0.460201	0.460998	0.427864	0.430251	-6.510%	36,185,015	-50.378%
2024-08-03	0.467198	0.473850	0.454422	0.460209	-1.513%	36,518,928	-53.608%
2024-08-02	0.485889	0.494779	0.456647	0.467279	-3.815%	36,588,538	-54.310%
2024-08-01	0.513234	0.517599	0.483540	0.485815	-5.342%	32,484,220	-56.053%
2024-07-31	0.520872	0.521905	0.499512	0.513233	-1.458%	27,806,608	-58.401%
2024-07-30	0.514513	0.525059	0.506630	0.520828	+1.218%	31,930,966	-59.008%
2024-07-29	0.507555	0.524417	0.504313	0.514560	+1.388%	26,209,793	-58.508%
2024-07-28	0.515866	0.523505	0.506666	0.507514	-1.626%	29,315,342	-57.932%
2024-07-27	0.510776	0.523616	0.509498	0.515902	+1.002%	27,281,833	-58.616%
2024-07-26	0.498229	0.515111	0.481220	0.510783	+2.520%	32,940,076	-58.201%
2024-07-25	0.534021	0.535926	0.492524	0.498230	-6.685%	30,537,306	-57.148%
2024-07-24	0.536175	0.541557	0.519299	0.533921	-0.420%	29,070,986	-60.013%
2024-07-23	0.536474	0.558128	0.522743	0.536175	-0.053%	29,925,825	-60.181%
2024-07-22	0.536603	0.552222	0.521638	0.536458	-0.030%	27,916,839	-60.202%
2024-07-21	0.536825	0.544019	0.529512	0.536620	-0.031%	22,558,552	-60.214%
2024-07-20	0.522023	0.538684	0.521929	0.536788	+2.827%	27,678,738	-60.226%
2024-07-19	0.516644	0.523462	0.506292	0.522029	+1.048%	28,574,096	-59.102%
2024-07-18	0.553232	0.557726	0.515563	0.516616	-6.617%	29,192,367	-58.673%
2024-07-17	0.546845	0.560958	0.538561	0.553221	+1.170%	30,133,169	-61.408%
2024-07-16	0.533699	0.551396	0.520000	0.546824	+2.457%	30,485,256	-60.956%
2024-07-15	0.522130	0.544905	0.520314	0.533712	+2.201%	26,091,055	-59.997%
2024-07-14	0.520307	0.535988	0.517718	0.522217	+0.346%	24,609,312	-59.117%
2024-07-13	0.504369	0.520617	0.500089	0.520418	+3.174%	25,251,219	-58.975%
2024-07-12	0.503764	0.510304	0.491344	0.504406	+0.126%	29,030,481	-57.673%
2024-07-11	0.510841	0.524594	0.502277	0.503771	-1.382%	27,165,624	-57.620%
2024-07-10	0.500214	0.513780	0.492934	0.510830	+2.124%	27,380,533	-58.205%
2024-07-09	0.490166	0.508524	0.485794	0.500208	+2.063%	31,027,561	-57.318%
2024-07-08	0.484837	0.514979	0.459930	0.490098	+1.069%	30,539,965	-56.437%
2024-07-07	0.488628	0.508545	0.479428	0.484912	-0.706%	26,302,265	-55.971%
2024-07-06	0.463844	0.490277	0.457952	0.488361	+5.283%	34,337,761	-56.282%
2024-07-05	0.505768	0.512862	0.428674	0.463854	-8.295%	41,958,106	-53.973%
2024-07-04	0.541615	0.541615	0.492887	0.505811	-6.609%	31,752,974	-57.791%
2024-07-03	0.567272	0.574248	0.538599	0.541603	-4.516%	24,489,179	-60.580%
2024-07-02	0.558410	0.572394	0.555727	0.567221	+1.575%	24,522,939	-62.360%
2024-07-01	0.550412	0.568803	0.547245	0.558427	+1.464%	23,131,110	-61.768%
2024-06-30	0.554320	0.557741	0.544583	0.550368	-0.714%	18,211,698	-61.208%
2024-06-29	0.569320	0.570068	0.550383	0.554325	-2.616%	22,538,207	-61.485%
2024-06-28	0.565333	0.571785	0.561484	0.569217	+0.690%	25,610,730	-62.492%
2024-06-27	0.551345	0.567038	0.543695	0.565317	+2.534%	25,252,583	-62.234%
2024-06-26	0.574126	0.576604	0.548940	0.551347	-3.968%	25,235,559	-61.277%
2024-06-25	0.548322	0.576866	0.544207	0.574129	+4.677%	31,392,917	-62.813%
2024-06-24	0.574814	0.575164	0.533214	0.548479	-4.589%	25,121,611	-61.074%
2024-06-23	0.573235	0.584895	0.568239	0.574857	+0.287%	18,417,047	-62.860%
2024-06-22	0.577935	0.579340	0.562883	0.573213	-0.774%	24,978,216	-62.754%
2024-06-21	0.573319	0.583266	0.566505	0.577682	+0.785%	27,374,897	-63.042%
2024-06-20	0.573323	0.597421	0.571288	0.573185	-0.031%	26,906,913	-62.752%
2024-06-19	0.547052	0.578824	0.531680	0.573365	+4.840%	31,322,386	-62.764%
2024-06-18	0.590237	0.604189	0.516918	0.546897	-7.344%	33,637,634	-60.962%
2024-06-17	0.627257	0.628043	0.589000	0.590242	-5.894%	21,905,745	-63.828%
2024-06-16	0.609803	0.628084	0.604304	0.627212	+2.861%	19,773,208	-65.960%
2024-06-15	0.596441	0.611812	0.573397	0.609766	+2.237%	25,310,018	-64.987%
2024-06-14	0.609695	0.615453	0.594728	0.596425	-2.184%	24,156,098	-64.203%
2024-06-13	0.648176	0.651144	0.607695	0.609739	-5.913%	26,595,306	-64.985%
2024-06-12	0.617748	0.649316	0.605534	0.648056	+4.901%	25,878,270	-67.055%
2024-06-11	0.653850	0.668296	0.608703	0.617780	-5.491%	25,048,799	-65.441%
2024-06-10	0.650112	0.656881	0.635679	0.653670	+0.561%	18,580,369	-67.338%
2024-06-09	0.648383	0.656634	0.640594	0.650025	+0.240%	17,880,232	-67.155%
2024-06-08	0.714840	0.716255	0.620870	0.648467	-9.285%	26,984,566	-67.076%
2024-06-07	0.732030	0.738761	0.706704	0.714838	-2.352%	21,072,606	-70.133%
2024-06-06	0.716602	0.740589	0.714080	0.732054	+2.173%	21,603,557	-70.835%
2024-06-05	0.713472	0.721243	0.708632	0.716487	+0.433%	21,823,644	-70.202%
2024-06-04	0.705414	0.715448	0.697316	0.713396	+1.137%	23,143,526	-70.073%
2024-06-03	0.702851	0.712575	0.682719	0.705377	+0.365%	21,553,248	-69.732%

.dark-mode .dFkN20{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dFkN20{ color: #333333; background-color: white; border: 2px solid #333333; }POLUSDTProof Of Liquidity / Tether USDcrypto Huobi

POLUSDT
Proof Of Liquidity / Tether USD
crypto Huobi