POLUSDT
Proof Of Liquidity / Tether USD
cryptoHuobi
Real-timeNov 14, 2026 7:12:48 PM EST
0.0787USDT-6.974%(-0.0059)83,223POL6,744USDT
POLUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.0786 | 0.0787 | 0.0786 | 0.0787 | +0.127% | 1,828 | 0.000% |
| 2026-11-14 | 0.0845 | 0.0846 | 0.0764 | 0.0786 | -7.092% | 81,565 | +0.127% |
| 2026-11-13 | 0.0890 | 0.0890 | 0.0843 | 0.0846 | -4.730% | 74,916 | -6.974% |
| 2026-11-12 | 0.0876 | 0.0896 | 0.0836 | 0.0888 | -1.003% | 70,585 | -11.374% |
| 2026-11-11 | 0.0862 | 0.0899 | 0.0852 | 0.0897 | +4.424% | 96,236 | -12.263% |
| 2026-11-10 | 0.0917 | 0.0917 | 0.0857 | 0.0859 | -6.223% | 106,636 | -8.382% |
| 2026-11-09 | 0.0901 | 0.0916 | 0.0863 | 0.0916 | +1.778% | 47,622 | -14.083% |
| 2026-11-08 | 0.0905 | 0.0910 | 0.0896 | 0.0900 | -0.772% | 60,519 | -12.556% |
| 2026-11-07 | 0.0935 | 0.0936 | 0.0905 | 0.0907 | -2.787% | 82,423 | -13.230% |
| 2026-11-06 | 0.0925 | 0.0946 | 0.0918 | 0.0933 | +1.413% | 52,702 | -15.648% |
| 2026-11-05 | 0.0961 | 0.0998 | 0.0920 | 0.0920 | -4.067% | 83,453 | -14.457% |
| 2026-11-04 | 0.0936 | 0.0971 | 0.0894 | 0.0959 | +2.567% | 183,569 | -17.935% |
| 2026-11-03 | 0.0885 | 0.0938 | 0.0870 | 0.0935 | +5.889% | 281,132 | -15.829% |
| 2026-11-02 | 0.0916 | 0.0916 | 0.0883 | 0.0883 | -3.392% | 271,761 | -10.872% |
| 2026-11-01 | 0.0927 | 0.0931 | 0.0914 | 0.0914 | -1.509% | 92,687 | -13.895% |
| 2026-10-31 | 0.0940 | 0.0961 | 0.0911 | 0.0928 | -1.277% | 683,506 | -15.194% |
| 2026-10-30 | 0.0929 | 0.0949 | 0.0837 | 0.0940 | +1.293% | 31,539,228 | -16.277% |
| 2026-10-29 | 0.0916 | 0.0930 | 0.0896 | 0.0928 | +1.200% | 12,444,310 | -15.194% |
| 2026-10-28 | 0.0912 | 0.0930 | 0.0908 | 0.0917 | +0.548% | 26,879,314 | -14.177% |
| 2026-10-27 | 0.0914 | 0.0915 | 0.0891 | 0.0912 | -0.110% | 7,538,299 | -13.706% |
| 2026-10-26 | 0.0889 | 0.0924 | 0.0880 | 0.0913 | +2.700% | 23,208,096 | -13.801% |
| 2026-10-25 | 0.0881 | 0.0900 | 0.0877 | 0.0889 | +0.794% | 7,409,947 | -11.474% |
| 2026-10-24 | 0.0919 | 0.0919 | 0.0872 | 0.0882 | -4.026% | 9,926,488 | -10.771% |
| 2026-10-23 | 0.0907 | 0.0922 | 0.0896 | 0.0919 | +1.211% | 4,332,837 | -14.363% |
| 2026-10-22 | 0.0973 | 0.0973 | 0.0902 | 0.0908 | -6.680% | 6,196,166 | -13.326% |
| 2026-10-21 | 0.0939 | 0.0973 | 0.0937 | 0.0973 | +3.842% | 10,907,407 | -19.116% |
| 2026-10-20 | 0.0920 | 0.0955 | 0.0912 | 0.0937 | +1.848% | 1,215,252 | -16.009% |
| 2026-10-19 | 0.0901 | 0.0935 | 0.0881 | 0.0920 | +2.222% | 1,687,622 | -14.457% |
| 2026-10-18 | 0.0918 | 0.0938 | 0.0896 | 0.0900 | -2.067% | 1,876,546 | -12.556% |
| 2026-10-17 | 0.0945 | 0.0952 | 0.0918 | 0.0919 | -2.957% | 1,787,098 | -14.363% |
| 2026-10-16 | 0.0956 | 0.0971 | 0.0941 | 0.0947 | -1.045% | 1,742,585 | -16.895% |
| 2026-10-15 | 0.0964 | 0.0972 | 0.0911 | 0.0957 | -0.726% | 9,456,873 | -17.764% |
| 2026-10-14 | 0.1001 | 0.1023 | 0.0961 | 0.0964 | -3.600% | 4,279,262 | -18.361% |
| 2026-10-13 | 0.1036 | 0.1059 | 0.0970 | 0.1000 | -3.382% | 10,105,320 | -21.300% |
| 2026-10-12 | 0.1035 | 0.1161 | 0.1015 | 0.1035 | 0.000% | 46,019,082 | -23.961% |
| 2026-10-11 | 0.1027 | 0.1035 | 0.1009 | 0.1035 | +0.779% | 7,052,539 | -23.961% |
| 2026-10-10 | 0.0995 | 0.1027 | 0.0973 | 0.1027 | +3.216% | 23,472,819 | -23.369% |
| 2026-10-09 | 0.0961 | 0.1010 | 0.0948 | 0.0995 | +3.538% | 45,782,245 | -20.905% |
| 2026-10-08 | 0.1028 | 0.1035 | 0.0957 | 0.0961 | -6.518% | 13,750,242 | -18.106% |
| 2026-10-07 | 0.1075 | 0.1079 | 0.1008 | 0.1028 | -4.372% | 9,246,017 | -23.444% |
| 2026-10-06 | 0.1059 | 0.1109 | 0.1054 | 0.1075 | +1.511% | 2,270,986 | -26.791% |
| 2026-10-05 | 0.1086 | 0.1118 | 0.1057 | 0.1059 | -2.576% | 4,583,388 | -25.685% |
| 2026-10-04 | 0.1087 | 0.1105 | 0.1084 | 0.1087 | 0.000% | 2,494,898 | -27.599% |
| 2026-10-03 | 0.1099 | 0.1106 | 0.1044 | 0.1087 | -1.092% | 3,284,838 | -27.599% |
| 2026-10-02 | 0.1088 | 0.1130 | 0.1063 | 0.1099 | +1.011% | 6,768,457 | -28.389% |
| 2026-10-01 | 0.1135 | 0.1145 | 0.1079 | 0.1088 | -4.056% | 3,367,968 | -27.665% |
| 2026-09-30 | 0.1190 | 0.1206 | 0.1123 | 0.1134 | -4.706% | 3,741,555 | -30.600% |
| 2026-09-29 | 0.1150 | 0.1253 | 0.1128 | 0.1190 | +3.478% | 5,069,892 | -33.866% |
| 2026-09-28 | 0.1205 | 0.1248 | 0.1120 | 0.1150 | -4.485% | 11,103,057 | -31.565% |
| 2026-09-27 | 0.1201 | 0.1213 | 0.1163 | 0.1204 | +0.250% | 5,954,273 | -34.635% |
| 2026-09-26 | 0.1129 | 0.1204 | 0.1122 | 0.1201 | +6.377% | 5,654,295 | -34.471% |
| 2026-09-25 | 0.1057 | 0.1148 | 0.1057 | 0.1129 | +6.711% | 5,879,795 | -30.292% |
| 2026-09-24 | 0.1013 | 0.1061 | 0.1000 | 0.1058 | +4.442% | 3,226,502 | -25.614% |
| 2026-09-23 | 0.1080 | 0.1133 | 0.1008 | 0.1013 | -6.204% | 8,402,846 | -22.310% |
| 2026-09-22 | 0.1134 | 0.1139 | 0.1063 | 0.1080 | -4.762% | 5,279,388 | -27.130% |
| 2026-09-21 | 0.1041 | 0.1149 | 0.1040 | 0.1134 | +8.934% | 37,204,722 | -30.600% |
| 2026-09-20 | 0.1060 | 0.1063 | 0.1031 | 0.1041 | -1.792% | 11,912,240 | -24.400% |
| 2026-09-19 | 0.1008 | 0.1094 | 0.1008 | 0.1060 | +5.159% | 14,961,436 | -25.755% |
| 2026-09-18 | 0.0982 | 0.1020 | 0.0967 | 0.1008 | +2.648% | 18,201,464 | -21.925% |
| 2026-09-17 | 0.0918 | 0.0985 | 0.0915 | 0.0982 | +7.322% | 11,694,833 | -19.857% |
| 2026-09-16 | 0.0973 | 0.0983 | 0.0906 | 0.0915 | -5.961% | 34,125,392 | -13.989% |
| 2026-09-15 | 0.0982 | 0.0986 | 0.0956 | 0.0973 | -0.916% | 13,176,425 | -19.116% |
| 2026-09-14 | 0.0970 | 0.0987 | 0.0956 | 0.0982 | +1.237% | 7,241,045 | -19.857% |
| 2026-09-13 | 0.0973 | 0.0974 | 0.0943 | 0.0970 | -0.308% | 3,440,843 | -18.866% |
| 2026-09-12 | 0.0954 | 0.0975 | 0.0950 | 0.0973 | +1.992% | 5,531,893 | -19.116% |
| 2026-09-11 | 0.0930 | 0.0982 | 0.0917 | 0.0954 | +2.581% | 9,963,354 | -17.505% |
| 2026-09-10 | 0.0963 | 0.0983 | 0.0904 | 0.0930 | -3.427% | 8,515,822 | -15.376% |
| 2026-09-09 | 0.0977 | 0.0999 | 0.0948 | 0.0963 | -1.534% | 25,563,903 | -18.276% |
| 2026-09-08 | 0.0953 | 0.0978 | 0.0948 | 0.0978 | +2.623% | 2,172,603 | -19.530% |
| 2026-09-07 | 0.0971 | 0.0987 | 0.0953 | 0.0953 | -1.854% | 3,082,231 | -17.419% |
| 2026-09-06 | 0.0952 | 0.1003 | 0.0948 | 0.0971 | +1.996% | 13,932,097 | -18.950% |
| 2026-09-05 | 0.0922 | 0.0955 | 0.0919 | 0.0952 | +3.254% | 1,878,174 | -17.332% |
| 2026-09-04 | 0.0957 | 0.0959 | 0.0909 | 0.0922 | -3.758% | 8,336,943 | -14.642% |
| 2026-09-03 | 0.0911 | 0.0959 | 0.0905 | 0.0958 | +5.044% | 14,628,868 | -17.850% |
| 2026-09-02 | 0.0919 | 0.0924 | 0.0883 | 0.0912 | -0.762% | 6,086,644 | -13.706% |
| 2026-09-01 | 0.0900 | 0.0938 | 0.0895 | 0.0919 | +2.225% | 33,224,180 | -14.363% |
| 2026-08-31 | 0.1022 | 0.1075 | 0.0867 | 0.0899 | -12.035% | 19,960,846 | -12.458% |
| 2026-08-30 | 0.1049 | 0.1100 | 0.1010 | 0.1022 | -2.667% | 21,279,054 | -22.994% |
| 2026-08-29 | 0.1068 | 0.1092 | 0.1043 | 0.1050 | -1.777% | 8,762,087 | -25.048% |
| 2026-08-28 | 0.1079 | 0.1105 | 0.1060 | 0.1069 | -0.743% | 5,369,395 | -26.380% |
| 2026-08-27 | 0.1121 | 0.1122 | 0.1050 | 0.1077 | -3.925% | 13,533,643 | -26.927% |
| 2026-08-26 | 0.1244 | 0.1282 | 0.1118 | 0.1121 | -9.887% | 12,524,678 | -29.795% |
| 2026-08-25 | 0.1172 | 0.1244 | 0.1123 | 0.1244 | +6.234% | 11,245,616 | -36.736% |
| 2026-08-24 | 0.1072 | 0.1183 | 0.1049 | 0.1171 | +9.032% | 23,022,675 | -32.792% |
| 2026-08-23 | 0.1099 | 0.1124 | 0.1015 | 0.1074 | -2.186% | 3,458,587 | -26.723% |
| 2026-08-22 | 0.0897 | 0.1211 | 0.0883 | 0.1098 | +22.136% | 19,335,079 | -28.324% |
| 2026-08-21 | 0.0822 | 0.0929 | 0.0792 | 0.0899 | +9.367% | 22,455,621 | -12.458% |
| 2026-08-20 | 0.0816 | 0.0838 | 0.0805 | 0.0822 | +0.735% | 7,760,662 | -4.258% |
| 2026-08-19 | 0.0816 | 0.0833 | 0.0803 | 0.0816 | +0.246% | 5,841,963 | -3.554% |
| 2026-08-18 | 0.0778 | 0.0845 | 0.0777 | 0.0814 | +4.627% | 19,248,449 | -3.317% |
| 2026-08-17 | 0.0755 | 0.0787 | 0.0747 | 0.0778 | +3.183% | 16,278,019 | +1.157% |
| 2026-08-16 | 0.0753 | 0.0756 | 0.0746 | 0.0754 | +0.133% | 3,228,914 | +4.377% |
| 2026-08-15 | 0.0742 | 0.0760 | 0.0735 | 0.0753 | +1.346% | 6,160,465 | +4.515% |
| 2026-08-14 | 0.0731 | 0.0745 | 0.0724 | 0.0743 | +1.781% | 5,302,434 | +5.922% |
| 2026-08-13 | 0.0749 | 0.0751 | 0.0730 | 0.0730 | -2.013% | 8,570,865 | +7.808% |
| 2026-08-12 | 0.0762 | 0.0764 | 0.0738 | 0.0745 | -2.231% | 6,928,442 | +5.638% |
| 2026-08-11 | 0.0772 | 0.0776 | 0.0754 | 0.0762 | -1.295% | 5,268,797 | +3.281% |
| 2026-08-10 | 0.0773 | 0.0785 | 0.0766 | 0.0772 | -0.129% | 10,202,808 | +1.943% |
| 2026-08-09 | 0.0757 | 0.0782 | 0.0755 | 0.0773 | +2.114% | 12,369,082 | +1.811% |
| 2026-08-08 | 0.0754 | 0.0757 | 0.0746 | 0.0757 | +0.265% | 3,830,322 | +3.963% |
| 2026-08-07 | 0.0749 | 0.0793 | 0.0741 | 0.0755 | +0.801% | 10,156,872 | +4.238% |
| 2026-08-06 | 0.0745 | 0.0760 | 0.0744 | 0.0749 | +0.402% | 11,319,350 | +5.073% |
| 2026-08-05 | 0.0741 | 0.0757 | 0.0739 | 0.0746 | +0.539% | 6,681,466 | +5.496% |
| 2026-08-04 | 0.0734 | 0.0760 | 0.0722 | 0.0742 | +1.090% | 12,922,569 | +6.065% |
| 2026-08-03 | 0.0732 | 0.0739 | 0.0725 | 0.0734 | +0.136% | 12,107,929 | +7.221% |
| 2026-08-02 | 0.0729 | 0.0734 | 0.0715 | 0.0733 | +0.549% | 5,254,318 | +7.367% |
| 2026-08-01 | 0.0709 | 0.0739 | 0.0706 | 0.0729 | +2.966% | 9,176,597 | +7.956% |
| 2026-07-31 | 0.0711 | 0.0720 | 0.0706 | 0.0708 | -0.422% | 7,523,810 | +11.158% |
| 2026-07-30 | 0.0717 | 0.0773 | 0.0702 | 0.0711 | -1.113% | 10,139,988 | +10.689% |
| 2026-07-29 | 0.0774 | 0.0774 | 0.0707 | 0.0719 | -6.986% | 7,656,946 | +9.458% |
| 2026-07-28 | 0.0754 | 0.0813 | 0.0726 | 0.0773 | +2.249% | 12,270,914 | +1.811% |
| 2026-07-27 | 0.0769 | 0.0782 | 0.0754 | 0.0756 | -1.691% | 11,612,818 | +4.101% |
| 2026-07-26 | 0.0767 | 0.0776 | 0.0764 | 0.0769 | +0.261% | 9,893,585 | +2.341% |
| 2026-07-25 | 0.0771 | 0.0773 | 0.0761 | 0.0767 | -0.648% | 6,758,097 | +2.608% |
| 2026-07-24 | 0.0767 | 0.0789 | 0.0753 | 0.0772 | +0.521% | 14,738,408 | +1.943% |
| 2026-07-23 | 0.0786 | 0.0794 | 0.0764 | 0.0768 | -2.908% | 16,814,096 | +2.474% |
| 2026-07-22 | 0.0808 | 0.0810 | 0.0782 | 0.0791 | -1.983% | 8,536,783 | -0.506% |
| 2026-07-21 | 0.0802 | 0.0857 | 0.0797 | 0.0807 | +0.623% | 27,297,076 | -2.478% |
| 2026-07-20 | 0.0809 | 0.0815 | 0.0799 | 0.0802 | -0.865% | 13,364,703 | -1.870% |
| 2026-07-19 | 0.0808 | 0.0815 | 0.0805 | 0.0809 | +0.124% | 5,238,977 | -2.719% |
| 2026-07-18 | 0.0835 | 0.0837 | 0.0807 | 0.0808 | -3.234% | 6,715,773 | -2.599% |
| 2026-07-17 | 0.0828 | 0.0850 | 0.0815 | 0.0835 | +0.845% | 35,951,638 | -5.749% |
| 2026-07-16 | 0.0837 | 0.0858 | 0.0823 | 0.0828 | -1.075% | 14,794,528 | -4.952% |
| 2026-07-15 | 0.0843 | 0.0852 | 0.0830 | 0.0837 | -0.594% | 9,042,491 | -5.974% |
| 2026-07-14 | 0.0821 | 0.0847 | 0.0817 | 0.0842 | +2.558% | 10,122,568 | -6.532% |
| 2026-07-13 | 0.0800 | 0.0829 | 0.0799 | 0.0821 | +2.625% | 39,237,640 | -4.141% |
| 2026-07-12 | 0.0796 | 0.0803 | 0.0788 | 0.0800 | +0.376% | 10,270,036 | -1.625% |
| 2026-07-11 | 0.0783 | 0.0805 | 0.0778 | 0.0797 | +1.918% | 16,917,521 | -1.255% |
| 2026-07-10 | 0.0765 | 0.0900 | 0.0755 | 0.0782 | +2.222% | 25,210,714 | +0.639% |
| 2026-07-09 | 0.0765 | 0.0771 | 0.0757 | 0.0765 | +0.131% | 16,968,462 | +2.876% |
| 2026-07-08 | 0.0767 | 0.0774 | 0.0749 | 0.0764 | -0.261% | 24,502,827 | +3.010% |
| 2026-07-07 | 0.0748 | 0.0790 | 0.0740 | 0.0766 | +2.406% | 14,855,110 | +2.742% |
| 2026-07-06 | 0.0733 | 0.0749 | 0.0725 | 0.0748 | +2.046% | 7,667,323 | +5.214% |
| 2026-07-05 | 0.0742 | 0.0744 | 0.0727 | 0.0733 | -1.213% | 11,115,356 | +7.367% |
| 2026-07-04 | 0.0733 | 0.0742 | 0.0728 | 0.0742 | +1.228% | 5,673,902 | +6.065% |
| 2026-07-03 | 0.0736 | 0.0751 | 0.0727 | 0.0733 | -0.408% | 18,299,235 | +7.367% |
| 2026-07-02 | 0.0713 | 0.0741 | 0.0704 | 0.0736 | +3.081% | 12,955,598 | +6.929% |
| 2026-07-01 | 0.0693 | 0.0719 | 0.0681 | 0.0714 | +3.030% | 17,786,179 | +10.224% |
| 2026-06-30 | 0.0713 | 0.0728 | 0.0691 | 0.0693 | -2.805% | 17,084,951 | +13.564% |
| 2026-06-29 | 0.0717 | 0.0730 | 0.0702 | 0.0713 | -0.558% | 20,623,645 | +10.379% |
| 2026-06-28 | 0.0723 | 0.0733 | 0.0705 | 0.0717 | -0.693% | 9,725,540 | +9.763% |
| 2026-06-27 | 0.0721 | 0.0724 | 0.0710 | 0.0722 | +0.139% | 10,500,430 | +9.003% |
| 2026-06-26 | 0.0706 | 0.0752 | 0.0705 | 0.0721 | +1.980% | 7,561,607 | +9.154% |
| 2026-06-25 | 0.0746 | 0.0766 | 0.0696 | 0.0707 | -5.101% | 25,463,538 | +11.315% |
| 2026-06-24 | 0.0776 | 0.0783 | 0.0745 | 0.0745 | -3.995% | 10,262,198 | +5.638% |
| 2026-06-23 | 0.0810 | 0.0824 | 0.0760 | 0.0776 | -4.198% | 14,044,669 | +1.418% |
| 2026-06-22 | 0.0800 | 0.0824 | 0.0790 | 0.0810 | +1.250% | 24,127,550 | -2.840% |
| 2026-06-21 | 0.0812 | 0.0826 | 0.0791 | 0.0800 | -1.478% | 3,636,684 | -1.625% |
| 2026-06-20 | 0.0802 | 0.0839 | 0.0787 | 0.0812 | +1.247% | 21,277,970 | -3.079% |
| 2026-06-19 | 0.0750 | 0.0803 | 0.0750 | 0.0802 | +6.933% | 6,738,968 | -1.870% |
| 2026-06-18 | 0.0780 | 0.0784 | 0.0747 | 0.0750 | -3.599% | 28,958,704 | +4.933% |
| 2026-06-17 | 0.0777 | 0.0821 | 0.0737 | 0.0778 | +0.129% | 21,697,802 | +1.157% |
| 2026-06-16 | 0.0795 | 0.0801 | 0.0771 | 0.0777 | -2.264% | 15,046,994 | +1.287% |
| 2026-06-15 | 0.0755 | 0.0800 | 0.0748 | 0.0795 | +5.578% | 28,008,596 | -1.006% |
| 2026-06-14 | 0.0759 | 0.0766 | 0.0747 | 0.0753 | -0.791% | 7,787,322 | +4.515% |
| 2026-06-13 | 0.0736 | 0.0792 | 0.0736 | 0.0759 | +2.985% | 12,820,980 | +3.689% |
| 2026-06-12 | 0.0722 | 0.0842 | 0.0717 | 0.0737 | +2.078% | 27,174,154 | +6.784% |
| 2026-06-11 | 0.0743 | 0.0761 | 0.0715 | 0.0722 | -2.695% | 26,370,053 | +9.003% |
| 2026-06-10 | 0.0746 | 0.0777 | 0.0727 | 0.0742 | -0.536% | 19,025,387 | +6.065% |
| 2026-06-09 | 0.0796 | 0.0834 | 0.0735 | 0.0746 | -6.281% | 16,418,383 | +5.496% |
| 2026-06-08 | 0.0792 | 0.0842 | 0.0778 | 0.0796 | +0.759% | 15,925,110 | -1.131% |
| 2026-06-07 | 0.0764 | 0.0818 | 0.0754 | 0.0790 | +3.403% | 16,826,105 | -0.380% |
| 2026-06-06 | 0.0766 | 0.0799 | 0.0713 | 0.0764 | -0.391% | 31,948,879 | +3.010% |
| 2026-06-05 | 0.0915 | 0.0920 | 0.0755 | 0.0767 | -16.266% | 30,702,932 | +2.608% |
| 2026-06-04 | 0.0951 | 0.0954 | 0.0877 | 0.0916 | -3.376% | 27,707,935 | -14.083% |
| 2026-06-03 | 0.0902 | 0.0958 | 0.0890 | 0.0948 | +4.290% | 15,710,456 | -16.983% |
| 2026-06-02 | 0.0933 | 0.0985 | 0.0901 | 0.0909 | -2.572% | 26,143,754 | -13.421% |
| 2026-06-01 | 0.0903 | 0.0947 | 0.0901 | 0.0933 | +3.208% | 22,081,693 | -15.648% |
| 2026-05-31 | 0.0909 | 0.0913 | 0.0899 | 0.0904 | -0.550% | 8,474,165 | -12.942% |
| 2026-05-30 | 0.0888 | 0.0918 | 0.0885 | 0.0909 | +2.365% | 13,524,111 | -13.421% |
| 2026-05-29 | 0.0871 | 0.0891 | 0.0866 | 0.0888 | +1.952% | 11,028,100 | -11.374% |
| 2026-05-28 | 0.0911 | 0.0914 | 0.0867 | 0.0871 | -4.496% | 12,812,874 | -9.644% |
| 2026-05-27 | 0.0927 | 0.0929 | 0.0902 | 0.0912 | -1.405% | 8,325,455 | -13.706% |
| 2026-05-26 | 0.0926 | 0.0936 | 0.0916 | 0.0925 | 0.000% | 3,330,101 | -14.919% |
| 2026-05-25 | 0.0906 | 0.0929 | 0.0891 | 0.0925 | +2.436% | 4,128,672 | -14.919% |
| 2026-05-24 | 0.0903 | 0.0923 | 0.0898 | 0.0903 | 0.000% | 951,780 | -12.846% |
| 2026-05-23 | 0.0915 | 0.0921 | 0.0876 | 0.0903 | -1.311% | 5,067,241 | -12.846% |
| 2026-05-22 | 0.0905 | 0.0932 | 0.0900 | 0.0915 | +0.882% | 7,073,878 | -13.989% |
| 2026-05-21 | 0.0909 | 0.0917 | 0.0900 | 0.0907 | -0.110% | 1,312,790 | -13.230% |
| 2026-05-20 | 0.0894 | 0.0912 | 0.0886 | 0.0908 | +1.566% | 5,939,074 | -13.326% |
| 2026-05-19 | 0.0894 | 0.0950 | 0.0888 | 0.0894 | -0.112% | 559,357 | -11.969% |
| 2026-05-18 | 0.0918 | 0.1012 | 0.0885 | 0.0895 | -3.034% | 4,742,603 | -12.067% |
| 2026-05-17 | 0.0907 | 0.0926 | 0.0903 | 0.0923 | +1.652% | 2,421,278 | -14.735% |
| 2026-05-16 | 0.0903 | 0.0918 | 0.0882 | 0.0908 | +0.442% | 785,328 | -13.326% |
| 2026-05-15 | 0.0943 | 0.0955 | 0.0895 | 0.0904 | -4.136% | 4,264,748 | -12.942% |
| 2026-05-14 | 0.0970 | 0.0979 | 0.0935 | 0.0943 | -2.784% | 4,166,826 | -16.543% |
| 2026-05-13 | 0.0992 | 0.1025 | 0.0967 | 0.0970 | -2.414% | 2,070,550 | -18.866% |
| 2026-05-12 | 0.1028 | 0.1032 | 0.0993 | 0.0994 | -3.307% | 3,312,697 | -20.825% |
| 2026-05-11 | 0.1029 | 0.1050 | 0.1025 | 0.1028 | -0.291% | 1,953,757 | -23.444% |
| 2026-05-10 | 0.1013 | 0.1032 | 0.1003 | 0.1031 | +1.677% | 714,714 | -23.666% |
| 2026-05-09 | 0.0996 | 0.1041 | 0.0990 | 0.1014 | +1.910% | 1,180,531 | -22.387% |
| 2026-05-08 | 0.0980 | 0.1027 | 0.0976 | 0.0995 | +1.531% | 7,914,696 | -20.905% |
| 2026-05-07 | 0.0984 | 0.1002 | 0.0980 | 0.0980 | -0.609% | 3,611,736 | -19.694% |
| 2026-05-06 | 0.0979 | 0.1000 | 0.0974 | 0.0986 | +0.921% | 2,437,465 | -20.183% |
| 2026-05-05 | 0.0966 | 0.0987 | 0.0966 | 0.0977 | +1.244% | 1,019,726 | -19.447% |
| 2026-05-04 | 0.0967 | 0.0977 | 0.0950 | 0.0965 | 0.000% | 1,331,843 | -18.446% |
| 2026-05-03 | 0.0973 | 0.0979 | 0.0963 | 0.0965 | -0.515% | 1,962,770 | -18.446% |
| 2026-05-02 | 0.0948 | 0.0978 | 0.0939 | 0.0970 | +2.105% | 1,578,667 | -18.866% |
| 2026-05-01 | 0.0961 | 0.0972 | 0.0934 | 0.0950 | -1.145% | 2,284,818 | -17.158% |
| 2026-04-30 | 0.0909 | 0.0962 | 0.0898 | 0.0961 | +5.721% | 7,853,128 | -18.106% |
| 2026-04-29 | 0.0910 | 0.0936 | 0.0908 | 0.0909 | +0.110% | 10,140,343 | -13.421% |
| 2026-04-28 | 0.0904 | 0.0924 | 0.0903 | 0.0908 | +0.442% | 3,323,382 | -13.326% |
| 2026-04-27 | 0.0921 | 0.0933 | 0.0904 | 0.0904 | -1.739% | 11,974,954 | -12.942% |
| 2026-04-26 | 0.0925 | 0.0925 | 0.0911 | 0.0920 | -0.433% | 437,497 | -14.457% |
| 2026-04-25 | 0.0951 | 0.0951 | 0.0905 | 0.0924 | -3.448% | 1,395,439 | -14.827% |
| 2026-04-24 | 0.0966 | 0.0966 | 0.0933 | 0.0957 | -0.520% | 2,469,331 | -17.764% |
| 2026-04-23 | 0.0946 | 0.0966 | 0.0920 | 0.0962 | +1.477% | 1,103,951 | -18.191% |
| 2026-04-22 | 0.0943 | 0.0953 | 0.0922 | 0.0948 | +0.958% | 3,480,925 | -16.983% |
| 2026-04-21 | 0.0933 | 0.0955 | 0.0918 | 0.0939 | +0.751% | 2,329,719 | -16.187% |
| 2026-04-20 | 0.0908 | 0.0932 | 0.0876 | 0.0932 | +2.643% | 4,907,894 | -15.558% |
| 2026-04-19 | 0.0896 | 0.0910 | 0.0884 | 0.0908 | +1.339% | 5,134,308 | -13.326% |
| 2026-04-18 | 0.0902 | 0.0913 | 0.0889 | 0.0896 | -0.665% | 7,584,933 | -12.165% |
| 2026-04-17 | 0.0888 | 0.0909 | 0.0879 | 0.0902 | +2.268% | 3,092,893 | -12.749% |
| 2026-04-16 | 0.0848 | 0.0888 | 0.0848 | 0.0882 | +4.009% | 1,545,248 | -10.771% |
| 2026-04-15 | 0.0839 | 0.0854 | 0.0824 | 0.0848 | +1.193% | 2,266,197 | -7.193% |
| 2026-04-14 | 0.0826 | 0.0860 | 0.0825 | 0.0838 | +1.453% | 1,536,402 | -6.086% |
| 2026-04-13 | 0.0825 | 0.0834 | 0.0814 | 0.0826 | +0.365% | 1,022,704 | -4.722% |
| 2026-04-12 | 0.0857 | 0.0865 | 0.0820 | 0.0823 | -4.079% | 1,111,914 | -4.374% |
| 2026-04-11 | 0.0847 | 0.0864 | 0.0844 | 0.0858 | +1.779% | 1,573,244 | -8.275% |
| 2026-04-10 | 0.0870 | 0.0886 | 0.0839 | 0.0843 | -2.768% | 4,359,741 | -6.643% |
| 2026-04-09 | 0.0894 | 0.0908 | 0.0857 | 0.0867 | -3.020% | 1,872,119 | -9.227% |
| 2026-04-08 | 0.0893 | 0.0937 | 0.0887 | 0.0894 | 0.000% | 2,003,528 | -11.969% |
| 2026-04-07 | 0.0931 | 0.0931 | 0.0887 | 0.0894 | -4.077% | 2,629,336 | -11.969% |
| 2026-04-06 | 0.0904 | 0.0939 | 0.0895 | 0.0932 | +3.097% | 1,723,757 | -15.558% |
| 2026-04-05 | 0.0922 | 0.0930 | 0.0894 | 0.0904 | -1.846% | 6,045,167 | -12.942% |
| 2026-04-04 | 0.0928 | 0.0931 | 0.0921 | 0.0921 | -0.217% | 233,830 | -14.549% |
| 2026-04-03 | 0.0922 | 0.0938 | 0.0904 | 0.0923 | +0.108% | 1,211,237 | -14.735% |
| 2026-04-02 | 0.0937 | 0.0946 | 0.0899 | 0.0922 | -1.706% | 1,012,812 | -14.642% |
| 2026-04-01 | 0.0886 | 0.0950 | 0.0886 | 0.0938 | +5.750% | 3,304,224 | -16.098% |
| 2026-03-31 | 0.0923 | 0.0930 | 0.0885 | 0.0887 | -4.212% | 1,064,234 | -11.274% |
| 2026-03-30 | 0.0921 | 0.0950 | 0.0894 | 0.0926 | +0.543% | 3,665,902 | -15.011% |
| 2026-03-29 | 0.0928 | 0.0932 | 0.0913 | 0.0921 | -0.647% | 1,173,332 | -14.549% |
| 2026-03-28 | 0.0901 | 0.0937 | 0.0895 | 0.0927 | +2.772% | 1,161,386 | -15.102% |
| 2026-03-27 | 0.0942 | 0.0968 | 0.0901 | 0.0902 | -4.348% | 3,452,867 | -12.749% |
| 2026-03-26 | 0.0979 | 0.1001 | 0.0936 | 0.0943 | -3.677% | 2,293,639 | -16.543% |
| 2026-03-25 | 0.0950 | 0.0979 | 0.0941 | 0.0979 | +2.621% | 1,397,103 | -19.612% |
| 2026-03-24 | 0.0954 | 0.0971 | 0.0944 | 0.0954 | +0.633% | 4,417,263 | -17.505% |
| 2026-03-23 | 0.0932 | 0.0964 | 0.0909 | 0.0948 | +1.935% | 3,689,361 | -16.983% |
| 2026-03-22 | 0.0965 | 0.0966 | 0.0926 | 0.0930 | -3.627% | 3,862,652 | -15.376% |
| 2026-03-21 | 0.0987 | 0.1012 | 0.0958 | 0.0965 | -2.030% | 3,533,795 | -18.446% |
| 2026-03-20 | 0.0943 | 0.0993 | 0.0943 | 0.0985 | +3.903% | 3,736,489 | -20.102% |
| 2026-03-19 | 0.0965 | 0.0978 | 0.0942 | 0.0948 | -1.762% | 1,086,963 | -16.983% |
| 2026-03-18 | 0.0996 | 0.1009 | 0.0963 | 0.0965 | -3.015% | 2,789,817 | -18.446% |
| 2026-03-17 | 0.0997 | 0.1027 | 0.0989 | 0.0995 | -0.201% | 2,265,665 | -20.905% |
| 2026-03-16 | 0.0958 | 0.1017 | 0.0958 | 0.0997 | +3.638% | 3,426,337 | -21.063% |
| 2026-03-15 | 0.0960 | 0.0973 | 0.0955 | 0.0962 | +0.313% | 875,898 | -18.191% |
| 2026-03-14 | 0.0984 | 0.0985 | 0.0947 | 0.0959 | -2.442% | 2,610,980 | -17.935% |
| 2026-03-13 | 0.0978 | 0.1002 | 0.0975 | 0.0983 | +0.409% | 3,211,333 | -19.939% |
| 2026-03-12 | 0.0972 | 0.0996 | 0.0966 | 0.0979 | +1.346% | 2,836,045 | -19.612% |
| 2026-03-11 | 0.0976 | 0.0987 | 0.0956 | 0.0966 | -1.227% | 2,545,725 | -18.530% |
| 2026-03-10 | 0.0974 | 0.0988 | 0.0952 | 0.0978 | +0.514% | 2,384,601 | -19.530% |
| 2026-03-09 | 0.0946 | 0.0981 | 0.0941 | 0.0973 | +2.746% | 5,554,418 | -19.116% |
| 2026-03-08 | 0.0970 | 0.0971 | 0.0934 | 0.0947 | -2.068% | 2,768,479 | -16.895% |
| 2026-03-07 | 0.0971 | 0.0993 | 0.0967 | 0.0967 | -0.514% | 1,209,959 | -18.614% |
| 2026-03-06 | 0.1002 | 0.1028 | 0.0968 | 0.0972 | -3.284% | 5,296,239 | -19.033% |
| 2026-03-05 | 0.1055 | 0.1063 | 0.1005 | 0.1005 | -4.558% | 4,718,479 | -21.692% |
| 2026-03-04 | 0.1009 | 0.1055 | 0.0997 | 0.1053 | +4.361% | 3,456,291 | -25.261% |
| 2026-03-03 | 0.1046 | 0.1057 | 0.0974 | 0.1009 | -3.629% | 7,218,005 | -22.002% |
| 2026-03-02 | 0.1062 | 0.1087 | 0.1012 | 0.1047 | -1.505% | 8,412,810 | -24.833% |
| 2026-03-01 | 0.1043 | 0.1126 | 0.1034 | 0.1063 | +1.820% | 5,564,322 | -25.964% |
| 2026-02-28 | 0.1097 | 0.1097 | 0.1005 | 0.1044 | -4.918% | 4,020,393 | -24.617% |
| 2026-02-27 | 0.1106 | 0.1168 | 0.1082 | 0.1098 | -0.723% | 19,160,278 | -28.324% |
| 2026-02-26 | 0.1144 | 0.1183 | 0.1095 | 0.1106 | -3.067% | 4,412,559 | -28.843% |
| 2026-02-25 | 0.1091 | 0.1176 | 0.1088 | 0.1141 | +5.064% | 8,835,917 | -31.025% |
| 2026-02-24 | 0.1090 | 0.1115 | 0.1042 | 0.1086 | -0.367% | 7,346,066 | -27.532% |
| 2026-02-23 | 0.1057 | 0.1111 | 0.1016 | 0.1090 | +2.927% | 8,435,429 | -27.798% |
| 2026-02-22 | 0.1151 | 0.1151 | 0.1053 | 0.1059 | -7.672% | 2,341,036 | -25.685% |
| 2026-02-21 | 0.1070 | 0.1154 | 0.1014 | 0.1147 | +6.996% | 6,060,546 | -31.386% |
| 2026-02-20 | 0.1052 | 0.1080 | 0.1036 | 0.1072 | +1.998% | 4,662,902 | -26.586% |
| 2026-02-19 | 0.1094 | 0.1113 | 0.1029 | 0.1051 | -4.455% | 3,420,415 | -25.119% |
| 2026-02-18 | 0.1075 | 0.1117 | 0.1075 | 0.1100 | +2.612% | 4,520,052 | -28.455% |
| 2026-02-17 | 0.1058 | 0.1087 | 0.1055 | 0.1072 | +1.323% | 3,485,714 | -26.586% |
| 2026-02-16 | 0.1059 | 0.1083 | 0.1041 | 0.1058 | -0.094% | 3,717,292 | -25.614% |
| 2026-02-15 | 0.1121 | 0.1178 | 0.1047 | 0.1059 | -5.277% | 10,054,880 | -25.685% |
| 2026-02-14 | 0.0986 | 0.1118 | 0.0972 | 0.1118 | +13.618% | 4,369,756 | -29.606% |
| 2026-02-13 | 0.0940 | 0.0998 | 0.0920 | 0.0984 | +4.792% | 5,079,665 | -20.020% |
| 2026-02-12 | 0.0890 | 0.0943 | 0.0880 | 0.0939 | +5.506% | 3,074,751 | -16.187% |
| 2026-02-11 | 0.0924 | 0.0928 | 0.0879 | 0.0890 | -4.095% | 4,336,756 | -11.573% |
| 2026-02-10 | 0.0924 | 0.0962 | 0.0918 | 0.0928 | +0.760% | 2,833,429 | -15.194% |
| 2026-02-09 | 0.0966 | 0.0977 | 0.0909 | 0.0921 | -4.855% | 4,372,524 | -14.549% |
| 2026-02-08 | 0.0971 | 0.0995 | 0.0957 | 0.0968 | -0.412% | 5,008,108 | -18.698% |
| 2026-02-07 | 0.0962 | 0.1002 | 0.0939 | 0.0972 | +1.040% | 3,583,627 | -19.033% |
| 2026-02-06 | 0.0983 | 0.1034 | 0.0839 | 0.0962 | -2.136% | 48,581,104 | -18.191% |
| 2026-02-05 | 0.1066 | 0.1103 | 0.0965 | 0.0983 | -7.700% | 13,440,771 | -19.939% |
| 2026-02-04 | 0.1137 | 0.1141 | 0.1050 | 0.1065 | -6.332% | 17,296,582 | -26.103% |
| 2026-02-03 | 0.1104 | 0.1186 | 0.1083 | 0.1137 | +2.989% | 15,532,081 | -30.783% |
| 2026-02-02 | 0.1028 | 0.1118 | 0.0994 | 0.1104 | +7.184% | 16,876,542 | -28.714% |
| 2026-02-01 | 0.1036 | 0.1082 | 0.0932 | 0.1030 | -0.579% | 17,930,497 | -23.592% |
| 2026-01-31 | 0.1109 | 0.1139 | 0.1021 | 0.1036 | -6.835% | 6,678,479 | -24.035% |
| 2026-01-30 | 0.1118 | 0.1136 | 0.1089 | 0.1112 | -0.891% | 6,287,221 | -29.227% |
| 2026-01-29 | 0.1171 | 0.1194 | 0.1108 | 0.1122 | -3.938% | 8,040,950 | -29.857% |
| 2026-01-28 | 0.1161 | 0.1213 | 0.1150 | 0.1168 | +0.603% | 10,904,640 | -32.620% |
| 2026-01-27 | 0.1215 | 0.1217 | 0.1150 | 0.1161 | -4.287% | 5,599,361 | -32.214% |
| 2026-01-26 | 0.1210 | 0.1236 | 0.1162 | 0.1213 | +0.083% | 5,733,011 | -35.120% |
| 2026-01-25 | 0.1259 | 0.1275 | 0.1212 | 0.1212 | -3.733% | 3,926,854 | -35.066% |
| 2026-01-24 | 0.1301 | 0.1322 | 0.1256 | 0.1259 | -3.079% | 1,422,880 | -37.490% |
| 2026-01-23 | 0.1309 | 0.1349 | 0.1276 | 0.1299 | -0.612% | 6,239,458 | -39.415% |
| 2026-01-22 | 0.1400 | 0.1408 | 0.1297 | 0.1307 | -6.643% | 12,792,275 | -39.786% |
| 2026-01-21 | 0.1316 | 0.1400 | 0.1292 | 0.1400 | +6.707% | 7,253,163 | -43.786% |
| 2026-01-20 | 0.1355 | 0.1375 | 0.1307 | 0.1312 | -3.245% | 4,017,780 | -40.015% |
| 2026-01-19 | 0.1443 | 0.1451 | 0.1259 | 0.1356 | -6.094% | 9,952,709 | -41.962% |
| 2026-01-18 | 0.1475 | 0.1476 | 0.1415 | 0.1444 | -2.102% | 2,004,557 | -45.499% |
| 2026-01-17 | 0.1391 | 0.1492 | 0.1386 | 0.1475 | +5.963% | 4,746,666 | -46.644% |
| 2026-01-16 | 0.1531 | 0.1536 | 0.1390 | 0.1392 | -9.138% | 2,982,509 | -43.463% |
| 2026-01-15 | 0.1589 | 0.1616 | 0.1501 | 0.1532 | -3.587% | 13,650,071 | -48.629% |
| 2026-01-14 | 0.1552 | 0.1675 | 0.1551 | 0.1589 | +2.384% | 36,291,237 | -50.472% |
| 2026-01-13 | 0.1572 | 0.1572 | 0.1485 | 0.1552 | -1.335% | 24,141,059 | -49.291% |
| 2026-01-12 | 0.1627 | 0.1719 | 0.1508 | 0.1573 | -3.319% | 35,047,766 | -49.968% |
| 2026-01-11 | 0.1763 | 0.1866 | 0.1624 | 0.1627 | -7.662% | 55,024,425 | -51.629% |
| 2026-01-10 | 0.1583 | 0.1786 | 0.1507 | 0.1762 | +11.378% | 81,285,879 | -55.335% |
| 2026-01-09 | 0.1340 | 0.1596 | 0.1309 | 0.1582 | +18.060% | 68,614,459 | -50.253% |
| 2026-01-08 | 0.1260 | 0.1342 | 0.1230 | 0.1340 | +6.434% | 24,955,382 | -41.269% |
| 2026-01-07 | 0.1305 | 0.1331 | 0.1244 | 0.1259 | -3.525% | 20,439,014 | -37.490% |
| 2026-01-06 | 0.1232 | 0.1335 | 0.1226 | 0.1305 | +6.098% | 14,749,366 | -39.693% |
| 2026-01-05 | 0.1213 | 0.1241 | 0.1191 | 0.1230 | +1.318% | 12,539,569 | -36.016% |
| 2026-01-04 | 0.1133 | 0.1214 | 0.1132 | 0.1214 | +7.149% | 6,012,295 | -35.173% |
| 2026-01-03 | 0.1101 | 0.1168 | 0.1097 | 0.1133 | +3.094% | 10,532,173 | -30.538% |
| 2026-01-02 | 0.1034 | 0.1116 | 0.1024 | 0.1099 | +6.803% | 10,178,065 | -28.389% |
| 2026-01-01 | 0.1016 | 0.1032 | 0.0987 | 0.1029 | +1.180% | 6,072,218 | -23.518% |
| 2025-12-31 | 0.1040 | 0.1043 | 0.1016 | 0.1017 | -2.212% | 4,739,713 | -22.616% |
| 2025-12-30 | 0.1062 | 0.1062 | 0.1028 | 0.1040 | -2.072% | 5,989,860 | -24.327% |
| 2025-12-29 | 0.1074 | 0.1097 | 0.1051 | 0.1062 | -1.117% | 8,557,545 | -25.895% |
| 2025-12-28 | 0.1052 | 0.1087 | 0.1047 | 0.1074 | +2.188% | 3,509,404 | -26.723% |
| 2025-12-27 | 0.1034 | 0.1054 | 0.1023 | 0.1051 | +1.644% | 2,613,058 | -25.119% |
| 2025-12-26 | 0.1060 | 0.1066 | 0.1023 | 0.1034 | -2.361% | 9,351,545 | -23.888% |
| 2025-12-25 | 0.1057 | 0.1071 | 0.1046 | 0.1059 | +0.284% | 4,249,929 | -25.685% |
| 2025-12-24 | 0.1055 | 0.1090 | 0.1042 | 0.1056 | -0.095% | 5,958,853 | -25.473% |
| 2025-12-23 | 0.1092 | 0.1096 | 0.1042 | 0.1057 | -3.294% | 6,979,812 | -25.544% |
| 2025-12-22 | 0.1067 | 0.1103 | 0.1064 | 0.1093 | +2.341% | 12,386,623 | -27.996% |
| 2025-12-21 | 0.1106 | 0.1110 | 0.1058 | 0.1068 | -2.997% | 3,681,863 | -26.311% |
| 2025-12-20 | 0.1085 | 0.1120 | 0.1075 | 0.1101 | +1.381% | 8,067,116 | -28.520% |
| 2025-12-19 | 0.1104 | 0.1105 | 0.1020 | 0.1086 | -1.630% | 45,454,987 | -27.532% |
| 2025-12-18 | 0.1110 | 0.1123 | 0.1054 | 0.1104 | -0.541% | 39,702,382 | -28.714% |
| 2025-12-17 | 0.1136 | 0.1157 | 0.1103 | 0.1110 | -2.289% | 24,467,518 | -29.099% |
| 2025-12-16 | 0.1142 | 0.1147 | 0.1102 | 0.1136 | -0.525% | 63,598,729 | -30.722% |
| 2025-12-15 | 0.1178 | 0.1216 | 0.1137 | 0.1142 | -3.220% | 40,104,232 | -31.086% |
| 2025-12-14 | 0.1213 | 0.1213 | 0.1173 | 0.1180 | -2.640% | 9,758,695 | -33.305% |
| 2025-12-13 | 0.1172 | 0.1220 | 0.1158 | 0.1212 | +3.413% | 27,001,846 | -35.066% |
| 2025-12-12 | 0.1190 | 0.1239 | 0.1168 | 0.1172 | -1.595% | 56,399,884 | -32.850% |
| 2025-12-11 | 0.1236 | 0.1287 | 0.1179 | 0.1191 | -3.641% | 44,776,178 | -33.921% |
| 2025-12-10 | 0.1271 | 0.1305 | 0.1232 | 0.1236 | -2.524% | 35,938,555 | -36.327% |
| 2025-12-09 | 0.1239 | 0.1270 | 0.1215 | 0.1268 | +2.341% | 24,531,226 | -37.934% |
| 2025-12-08 | 0.1223 | 0.1263 | 0.1197 | 0.1239 | +1.308% | 54,939,305 | -36.481% |
| 2025-12-07 | 0.1221 | 0.1258 | 0.1187 | 0.1223 | +0.246% | 35,152,487 | -35.650% |
| 2025-12-06 | 0.1220 | 0.1232 | 0.1175 | 0.1220 | 0.000% | 45,713,206 | -35.492% |
| 2025-12-05 | 0.1276 | 0.1277 | 0.1215 | 0.1220 | -4.389% | 39,615,307 | -35.492% |
| 2025-12-04 | 0.1269 | 0.1304 | 0.1249 | 0.1276 | +0.552% | 48,539,314 | -38.323% |
| 2025-12-03 | 0.1330 | 0.1336 | 0.1263 | 0.1269 | -4.586% | 86,402,238 | -37.983% |
| 2025-12-02 | 0.1193 | 0.1335 | 0.1171 | 0.1330 | +11.484% | 63,004,722 | -40.827% |
| 2025-12-01 | 0.1337 | 0.1354 | 0.1183 | 0.1193 | -10.770% | 60,109,048 | -34.032% |
| 2025-11-30 | 0.1348 | 0.1349 | 0.1327 | 0.1337 | -0.816% | 11,365,996 | -41.137% |
| 2025-11-29 | 0.1380 | 0.1380 | 0.1337 | 0.1348 | -2.248% | 34,308,642 | -41.617% |
| 2025-11-28 | 0.1383 | 0.1401 | 0.1358 | 0.1379 | -0.289% | 41,198,916 | -42.930% |
| 2025-11-27 | 0.1330 | 0.1387 | 0.1330 | 0.1383 | +4.063% | 25,734,657 | -43.095% |
| 2025-11-26 | 0.1339 | 0.1373 | 0.1323 | 0.1329 | -0.747% | 33,977,086 | -40.783% |
| 2025-11-25 | 0.1340 | 0.1402 | 0.1322 | 0.1339 | 0.000% | 36,437,668 | -41.225% |
| 2025-11-24 | 0.1360 | 0.1364 | 0.1312 | 0.1339 | -1.544% | 12,329,374 | -41.225% |
| 2025-11-23 | 0.1322 | 0.1368 | 0.1321 | 0.1360 | +2.874% | 6,062,605 | -42.132% |
| 2025-11-22 | 0.1324 | 0.1363 | 0.1295 | 0.1322 | -0.076% | 28,590,848 | -40.469% |
| 2025-11-21 | 0.1490 | 0.1494 | 0.1281 | 0.1323 | -11.148% | 57,180,745 | -40.514% |
| 2025-11-20 | 0.1440 | 0.1526 | 0.1388 | 0.1489 | +3.403% | 21,049,590 | -47.146% |
| 2025-11-19 | 0.1476 | 0.1531 | 0.1437 | 0.1440 | -2.373% | 15,771,384 | -45.347% |
| 2025-11-18 | 0.1493 | 0.1506 | 0.1410 | 0.1475 | -1.139% | 50,979,617 | -46.644% |
| 2025-11-17 | 0.1500 | 0.1543 | 0.1474 | 0.1492 | -0.533% | 49,190,308 | -47.252% |
| 2025-11-16 | 0.1559 | 0.1580 | 0.1499 | 0.1500 | -3.846% | 20,406,329 | -47.533% |
| 2025-11-15 | 0.1618 | 0.1622 | 0.1487 | 0.1560 | -3.585% | 54,352,488 | -49.551% |
| 2025-11-14 | 0.1733 | 0.1738 | 0.1580 | 0.1618 | -6.636% | 113,388,624 | -51.360% |
| 2025-11-13 | 0.1729 | 0.1771 | 0.1673 | 0.1733 | +0.231% | 84,910,015 | -54.587% |
| 2025-11-12 | 0.1766 | 0.1789 | 0.1706 | 0.1729 | -2.095% | 29,955,667 | -54.482% |
| 2025-11-11 | 0.1808 | 0.1856 | 0.1759 | 0.1766 | 0.000% | 31,259,633 | -55.436% |