POLUSDT
Proof Of Liquidity / Tether USD
cryptoBinance
Real-timeNov 14, 2026 7:35:02 PM EST
0.07851USDT-7.155%(-0.00605)44,181,801POL3,560,172USDT
POLUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.0787 | 0.0789 | 0.0781 | 0.0785 | -0.279% | 1,188,905 | 0.000% |
| 2026-11-14 | 0.0848 | 0.0850 | 0.0762 | 0.0787 | -7.136% | 43,446,640 | -0.279% |
| 2026-11-13 | 0.0888 | 0.0892 | 0.0842 | 0.0848 | -4.506% | 31,596,391 | -7.396% |
| 2026-11-12 | 0.0873 | 0.0897 | 0.0833 | 0.0888 | +1.649% | 57,773,173 | -11.568% |
| 2026-11-11 | 0.0883 | 0.0902 | 0.0859 | 0.0873 | -1.054% | 30,948,811 | -10.110% |
| 2026-11-10 | 0.0891 | 0.0893 | 0.0851 | 0.0883 | -1.032% | 32,926,230 | -11.057% |
| 2026-11-09 | 0.0872 | 0.0920 | 0.0867 | 0.0892 | +2.247% | 33,078,546 | -11.974% |
| 2026-11-08 | 0.0907 | 0.0912 | 0.0859 | 0.0872 | -3.815% | 18,887,389 | -9.997% |
| 2026-11-07 | 0.0927 | 0.0928 | 0.0895 | 0.0907 | -2.221% | 23,512,405 | -13.430% |
| 2026-11-06 | 0.0926 | 0.0951 | 0.0919 | 0.0927 | +0.108% | 40,754,018 | -15.353% |
| 2026-11-05 | 0.0961 | 0.1001 | 0.0912 | 0.0926 | -3.640% | 46,954,855 | -15.262% |
| 2026-11-04 | 0.0920 | 0.0976 | 0.0894 | 0.0961 | +4.522% | 58,757,465 | -18.346% |
| 2026-11-03 | 0.0879 | 0.0939 | 0.0867 | 0.0920 | +4.713% | 38,348,225 | -14.654% |
| 2026-11-02 | 0.0913 | 0.0923 | 0.0872 | 0.0878 | -3.852% | 19,336,725 | -10.632% |
| 2026-11-01 | 0.0921 | 0.0931 | 0.0902 | 0.0914 | -0.868% | 15,230,597 | -14.075% |
| 2026-10-31 | 0.0950 | 0.0961 | 0.0915 | 0.0922 | -3.010% | 18,854,482 | -14.820% |
| 2026-10-30 | 0.0876 | 0.0965 | 0.0831 | 0.0950 | +8.519% | 97,726,200 | -17.384% |
| 2026-10-29 | 0.0920 | 0.0950 | 0.0873 | 0.0876 | -4.805% | 90,589,639 | -10.346% |
| 2026-10-28 | 0.0924 | 0.0933 | 0.0909 | 0.0920 | -0.454% | 22,070,550 | -14.654% |
| 2026-10-27 | 0.0913 | 0.0931 | 0.0891 | 0.0924 | +1.205% | 27,459,995 | -15.042% |
| 2026-10-26 | 0.0893 | 0.0925 | 0.0880 | 0.0913 | +2.285% | 32,656,256 | -14.018% |
| 2026-10-25 | 0.0898 | 0.0902 | 0.0875 | 0.0893 | -0.579% | 19,697,873 | -12.053% |
| 2026-10-24 | 0.0898 | 0.0911 | 0.0871 | 0.0898 | 0.000% | 29,635,571 | -12.563% |
| 2026-10-23 | 0.0904 | 0.0924 | 0.0882 | 0.0898 | -0.730% | 31,004,762 | -12.563% |
| 2026-10-22 | 0.0947 | 0.0952 | 0.0894 | 0.0905 | -4.437% | 31,673,399 | -13.201% |
| 2026-10-21 | 0.0949 | 0.0975 | 0.0944 | 0.0946 | -0.221% | 47,983,143 | -17.052% |
| 2026-10-20 | 0.0927 | 0.0957 | 0.0912 | 0.0949 | +2.319% | 28,184,541 | -17.236% |
| 2026-10-19 | 0.0915 | 0.0936 | 0.0910 | 0.0927 | +1.322% | 28,561,498 | -15.317% |
| 2026-10-18 | 0.0928 | 0.0933 | 0.0878 | 0.0915 | -1.422% | 38,264,832 | -14.197% |
| 2026-10-17 | 0.0944 | 0.0945 | 0.0911 | 0.0928 | -1.674% | 33,581,864 | -15.417% |
| 2026-10-16 | 0.0956 | 0.0973 | 0.0928 | 0.0944 | -1.245% | 45,995,789 | -16.833% |
| 2026-10-15 | 0.0955 | 0.0971 | 0.0907 | 0.0956 | +0.136% | 86,240,237 | -17.868% |
| 2026-10-14 | 0.1017 | 0.1025 | 0.0953 | 0.0955 | -6.163% | 68,570,546 | -17.756% |
| 2026-10-13 | 0.0988 | 0.1060 | 0.0964 | 0.1017 | +2.914% | 116,288,524 | -22.825% |
| 2026-10-12 | 0.1042 | 0.1083 | 0.0974 | 0.0988 | -5.107% | 187,574,939 | -20.577% |
| 2026-10-11 | 0.1021 | 0.1048 | 0.1005 | 0.1042 | +2.037% | 55,663,503 | -24.633% |
| 2026-10-10 | 0.1009 | 0.1029 | 0.0993 | 0.1021 | +1.169% | 68,052,598 | -23.097% |
| 2026-10-09 | 0.0983 | 0.1013 | 0.0972 | 0.1009 | +2.686% | 144,172,998 | -22.198% |
| 2026-10-08 | 0.1028 | 0.1035 | 0.0946 | 0.0983 | -4.425% | 104,677,687 | -20.108% |
| 2026-10-07 | 0.1074 | 0.1077 | 0.1004 | 0.1028 | -4.291% | 82,237,076 | -23.643% |
| 2026-10-06 | 0.1091 | 0.1110 | 0.1069 | 0.1074 | -1.540% | 48,513,760 | -26.920% |
| 2026-10-05 | 0.1101 | 0.1119 | 0.1054 | 0.1091 | -0.908% | 74,660,456 | -28.045% |
| 2026-10-04 | 0.1102 | 0.1106 | 0.1079 | 0.1101 | -0.082% | 24,966,181 | -28.699% |
| 2026-10-03 | 0.1073 | 0.1104 | 0.1068 | 0.1102 | +2.760% | 27,970,690 | -28.757% |
| 2026-10-02 | 0.1078 | 0.1131 | 0.1040 | 0.1072 | -0.501% | 83,342,389 | -26.790% |
| 2026-10-01 | 0.1142 | 0.1145 | 0.1058 | 0.1078 | -5.539% | 83,612,404 | -27.157% |
| 2026-09-30 | 0.1176 | 0.1208 | 0.1109 | 0.1141 | -3.009% | 114,561,425 | -31.192% |
| 2026-09-29 | 0.1169 | 0.1254 | 0.1128 | 0.1176 | +0.599% | 131,541,841 | -33.262% |
| 2026-09-28 | 0.1221 | 0.1234 | 0.1120 | 0.1169 | -4.210% | 157,640,390 | -32.863% |
| 2026-09-27 | 0.1205 | 0.1254 | 0.1190 | 0.1221 | +1.294% | 78,845,471 | -35.690% |
| 2026-09-26 | 0.1163 | 0.1207 | 0.1154 | 0.1205 | +3.611% | 95,882,829 | -34.857% |
| 2026-09-25 | 0.1088 | 0.1178 | 0.1073 | 0.1163 | +6.902% | 116,880,294 | -32.505% |
| 2026-09-24 | 0.1013 | 0.1090 | 0.0999 | 0.1088 | +7.435% | 75,715,551 | -27.847% |
| 2026-09-23 | 0.1096 | 0.1136 | 0.0998 | 0.1013 | -7.608% | 123,597,260 | -22.482% |
| 2026-09-22 | 0.1122 | 0.1128 | 0.1063 | 0.1096 | -2.334% | 74,042,376 | -28.380% |
| 2026-09-21 | 0.1089 | 0.1147 | 0.1057 | 0.1122 | +3.020% | 166,079,191 | -30.052% |
| 2026-09-20 | 0.1047 | 0.1100 | 0.1025 | 0.1090 | +4.069% | 89,801,250 | -27.939% |
| 2026-09-19 | 0.1072 | 0.1090 | 0.1026 | 0.1047 | -2.396% | 80,690,063 | -25.007% |
| 2026-09-18 | 0.0980 | 0.1098 | 0.0965 | 0.1073 | +9.427% | 127,432,827 | -26.804% |
| 2026-09-17 | 0.0968 | 0.1025 | 0.0953 | 0.0980 | +1.260% | 132,124,075 | -19.904% |
| 2026-09-16 | 0.0931 | 0.0981 | 0.0904 | 0.0968 | +3.930% | 130,749,955 | -18.895% |
| 2026-09-15 | 0.0966 | 0.0984 | 0.0918 | 0.0931 | -3.572% | 58,059,537 | -15.708% |
| 2026-09-14 | 0.0959 | 0.0987 | 0.0954 | 0.0966 | +0.730% | 46,040,355 | -18.718% |
| 2026-09-13 | 0.0966 | 0.0977 | 0.0942 | 0.0959 | -0.694% | 32,455,582 | -18.125% |
| 2026-09-12 | 0.0974 | 0.0977 | 0.0956 | 0.0966 | -0.822% | 28,247,831 | -18.693% |
| 2026-09-11 | 0.0921 | 0.0984 | 0.0917 | 0.0974 | +5.677% | 115,365,024 | -19.361% |
| 2026-09-10 | 0.0980 | 0.0983 | 0.0900 | 0.0921 | -5.999% | 73,360,836 | -14.783% |
| 2026-09-09 | 0.0955 | 0.1005 | 0.0947 | 0.0980 | +2.575% | 122,199,644 | -19.896% |
| 2026-09-08 | 0.0950 | 0.0989 | 0.0946 | 0.0955 | +0.579% | 51,137,253 | -17.834% |
| 2026-09-07 | 0.0984 | 0.0986 | 0.0945 | 0.0950 | -3.485% | 38,758,702 | -17.358% |
| 2026-09-06 | 0.0979 | 0.1004 | 0.0948 | 0.0984 | +0.511% | 68,956,006 | -20.238% |
| 2026-09-05 | 0.0927 | 0.0986 | 0.0926 | 0.0979 | +5.585% | 44,507,967 | -19.830% |
| 2026-09-04 | 0.0944 | 0.0962 | 0.0909 | 0.0927 | -1.717% | 58,882,802 | -15.353% |
| 2026-09-03 | 0.0925 | 0.0958 | 0.0912 | 0.0944 | +2.000% | 65,212,450 | -16.806% |
| 2026-09-02 | 0.0902 | 0.0927 | 0.0890 | 0.0925 | +2.572% | 36,041,194 | -15.143% |
| 2026-09-01 | 0.0906 | 0.0937 | 0.0881 | 0.0902 | -0.452% | 67,312,542 | -12.960% |
| 2026-08-31 | 0.0971 | 0.0975 | 0.0863 | 0.0906 | -6.693% | 179,896,310 | -13.354% |
| 2026-08-30 | 0.1071 | 0.1071 | 0.0961 | 0.0971 | -9.328% | 80,318,657 | -19.154% |
| 2026-08-29 | 0.1082 | 0.1093 | 0.1009 | 0.1071 | -0.989% | 55,578,496 | -26.695% |
| 2026-08-28 | 0.1079 | 0.1106 | 0.1049 | 0.1082 | +0.260% | 50,268,521 | -27.420% |
| 2026-08-27 | 0.1111 | 0.1122 | 0.1044 | 0.1079 | -2.872% | 91,633,799 | -27.231% |
| 2026-08-26 | 0.1226 | 0.1248 | 0.1052 | 0.1111 | -9.359% | 128,072,396 | -29.321% |
| 2026-08-25 | 0.1164 | 0.1283 | 0.1138 | 0.1226 | +5.247% | 167,522,938 | -35.936% |
| 2026-08-24 | 0.1093 | 0.1182 | 0.1046 | 0.1164 | +6.581% | 136,784,519 | -32.575% |
| 2026-08-23 | 0.1072 | 0.1099 | 0.1013 | 0.1092 | +1.855% | 58,936,428 | -28.137% |
| 2026-08-22 | 0.0951 | 0.1215 | 0.0942 | 0.1073 | +12.715% | 316,076,232 | -26.804% |
| 2026-08-21 | 0.0812 | 0.0959 | 0.0806 | 0.0952 | +17.235% | 171,677,731 | -17.497% |
| 2026-08-20 | 0.0817 | 0.0829 | 0.0793 | 0.0812 | -0.697% | 92,763,530 | -3.277% |
| 2026-08-19 | 0.0820 | 0.0829 | 0.0804 | 0.0817 | -0.268% | 54,968,389 | -3.952% |
| 2026-08-18 | 0.0800 | 0.0838 | 0.0735 | 0.0820 | +2.450% | 68,535,535 | -4.209% |
| 2026-08-17 | 0.0749 | 0.0849 | 0.0746 | 0.0800 | +6.809% | 80,448,421 | -1.863% |
| 2026-08-16 | 0.0754 | 0.0756 | 0.0746 | 0.0749 | -0.597% | 14,358,073 | +4.820% |
| 2026-08-15 | 0.0749 | 0.0760 | 0.0749 | 0.0754 | +0.587% | 23,246,722 | +4.194% |
| 2026-08-14 | 0.0739 | 0.0750 | 0.0725 | 0.0749 | +1.408% | 29,815,481 | +4.806% |
| 2026-08-13 | 0.0745 | 0.0750 | 0.0724 | 0.0739 | -0.859% | 37,162,389 | +6.281% |
| 2026-08-12 | 0.0750 | 0.0760 | 0.0736 | 0.0745 | -0.720% | 30,978,127 | +5.368% |
| 2026-08-11 | 0.0764 | 0.0769 | 0.0745 | 0.0751 | -1.767% | 29,661,929 | +4.610% |
| 2026-08-10 | 0.0776 | 0.0786 | 0.0763 | 0.0764 | -1.572% | 31,274,996 | +2.762% |
| 2026-08-09 | 0.0763 | 0.0785 | 0.0763 | 0.0776 | +1.690% | 24,432,037 | +1.147% |
| 2026-08-08 | 0.0750 | 0.0764 | 0.0746 | 0.0763 | +1.773% | 15,565,732 | +2.856% |
| 2026-08-07 | 0.0752 | 0.0769 | 0.0741 | 0.0750 | -0.213% | 39,460,685 | +4.680% |
| 2026-08-06 | 0.0749 | 0.0767 | 0.0744 | 0.0752 | +0.320% | 36,144,535 | +4.457% |
| 2026-08-05 | 0.0750 | 0.0756 | 0.0743 | 0.0749 | -0.067% | 27,574,500 | +4.792% |
| 2026-08-04 | 0.0731 | 0.0756 | 0.0723 | 0.0750 | +2.558% | 40,485,260 | +4.722% |
| 2026-08-03 | 0.0730 | 0.0740 | 0.0726 | 0.0731 | +0.206% | 27,701,501 | +7.401% |
| 2026-08-02 | 0.0717 | 0.0733 | 0.0717 | 0.0730 | +1.715% | 14,519,618 | +7.622% |
| 2026-08-01 | 0.0713 | 0.0731 | 0.0712 | 0.0717 | +0.547% | 21,158,190 | +9.467% |
| 2026-07-31 | 0.0717 | 0.0722 | 0.0705 | 0.0713 | -0.474% | 24,585,942 | +10.066% |
| 2026-07-30 | 0.0717 | 0.0725 | 0.0702 | 0.0717 | -0.084% | 32,110,409 | +9.544% |
| 2026-07-29 | 0.0728 | 0.0728 | 0.0705 | 0.0717 | -1.443% | 25,155,406 | +9.452% |
| 2026-07-28 | 0.0736 | 0.0740 | 0.0719 | 0.0728 | -1.181% | 31,323,624 | +7.873% |
| 2026-07-27 | 0.0777 | 0.0780 | 0.0735 | 0.0736 | -5.200% | 34,631,555 | +6.599% |
| 2026-07-26 | 0.0768 | 0.0777 | 0.0764 | 0.0777 | +1.159% | 16,277,785 | +1.055% |
| 2026-07-25 | 0.0767 | 0.0773 | 0.0764 | 0.0768 | +0.065% | 13,427,450 | +2.227% |
| 2026-07-24 | 0.0764 | 0.0797 | 0.0760 | 0.0767 | +0.498% | 27,703,261 | +2.293% |
| 2026-07-23 | 0.0792 | 0.0794 | 0.0752 | 0.0764 | -3.610% | 36,467,229 | +2.802% |
| 2026-07-22 | 0.0801 | 0.0802 | 0.0781 | 0.0792 | -1.000% | 27,331,204 | -0.909% |
| 2026-07-21 | 0.0805 | 0.0818 | 0.0798 | 0.0800 | -0.596% | 27,703,118 | -1.899% |
| 2026-07-20 | 0.0812 | 0.0815 | 0.0796 | 0.0805 | -0.874% | 27,955,442 | -2.484% |
| 2026-07-19 | 0.0810 | 0.0815 | 0.0803 | 0.0812 | +0.234% | 21,503,752 | -3.337% |
| 2026-07-18 | 0.0830 | 0.0834 | 0.0806 | 0.0810 | -2.409% | 29,029,972 | -3.110% |
| 2026-07-17 | 0.0816 | 0.0850 | 0.0814 | 0.0830 | +1.802% | 44,892,875 | -5.444% |
| 2026-07-16 | 0.0830 | 0.0844 | 0.0814 | 0.0816 | -1.782% | 38,672,584 | -3.740% |
| 2026-07-15 | 0.0848 | 0.0853 | 0.0825 | 0.0830 | -2.099% | 34,395,391 | -5.455% |
| 2026-07-14 | 0.0823 | 0.0855 | 0.0819 | 0.0848 | +3.012% | 60,249,366 | -7.439% |
| 2026-07-13 | 0.0811 | 0.0829 | 0.0805 | 0.0823 | +1.579% | 82,994,518 | -4.651% |
| 2026-07-12 | 0.0795 | 0.0812 | 0.0785 | 0.0811 | +1.898% | 29,192,582 | -3.146% |
| 2026-07-11 | 0.0795 | 0.0807 | 0.0791 | 0.0795 | +0.088% | 37,034,066 | -1.307% |
| 2026-07-10 | 0.0766 | 0.0804 | 0.0755 | 0.0795 | +3.706% | 54,052,442 | -1.220% |
| 2026-07-09 | 0.0765 | 0.0771 | 0.0753 | 0.0766 | +0.235% | 30,780,324 | +2.440% |
| 2026-07-08 | 0.0770 | 0.0774 | 0.0748 | 0.0765 | -0.701% | 42,353,770 | +2.681% |
| 2026-07-07 | 0.0748 | 0.0776 | 0.0738 | 0.0770 | +2.886% | 35,568,742 | +1.961% |
| 2026-07-06 | 0.0742 | 0.0762 | 0.0724 | 0.0748 | +0.917% | 31,387,744 | +4.904% |
| 2026-07-05 | 0.0737 | 0.0746 | 0.0724 | 0.0742 | +0.529% | 20,339,004 | +5.866% |
| 2026-07-04 | 0.0737 | 0.0746 | 0.0728 | 0.0738 | +0.122% | 20,701,692 | +6.425% |
| 2026-07-03 | 0.0729 | 0.0746 | 0.0726 | 0.0737 | +1.042% | 36,554,592 | +6.555% |
| 2026-07-02 | 0.0712 | 0.0752 | 0.0711 | 0.0729 | +2.358% | 34,847,207 | +7.666% |
| 2026-07-01 | 0.0685 | 0.0726 | 0.0675 | 0.0712 | +3.954% | 32,424,313 | +10.205% |
| 2026-06-30 | 0.0708 | 0.0709 | 0.0682 | 0.0685 | -3.220% | 31,941,977 | +14.563% |
| 2026-06-29 | 0.0711 | 0.0728 | 0.0706 | 0.0708 | -0.352% | 31,573,265 | +10.874% |
| 2026-06-28 | 0.0709 | 0.0722 | 0.0700 | 0.0711 | +0.226% | 22,222,530 | +10.484% |
| 2026-06-27 | 0.0718 | 0.0724 | 0.0703 | 0.0709 | -1.253% | 25,941,726 | +10.733% |
| 2026-06-26 | 0.0722 | 0.0754 | 0.0703 | 0.0718 | -0.499% | 46,662,141 | +9.345% |
| 2026-06-25 | 0.0735 | 0.0746 | 0.0683 | 0.0722 | -1.863% | 91,146,277 | +8.800% |
| 2026-06-24 | 0.0776 | 0.0784 | 0.0712 | 0.0735 | -5.281% | 64,608,308 | +6.773% |
| 2026-06-23 | 0.0789 | 0.0794 | 0.0759 | 0.0776 | -1.635% | 40,681,076 | +1.134% |
| 2026-06-22 | 0.0793 | 0.0824 | 0.0784 | 0.0789 | -0.442% | 44,602,704 | -0.520% |
| 2026-06-21 | 0.0796 | 0.0819 | 0.0789 | 0.0793 | -0.390% | 23,813,304 | -0.959% |
| 2026-06-20 | 0.0810 | 0.0840 | 0.0796 | 0.0796 | -1.789% | 49,771,085 | -1.345% |
| 2026-06-19 | 0.0778 | 0.0811 | 0.0769 | 0.0810 | +4.165% | 31,547,714 | -3.110% |
| 2026-06-18 | 0.0769 | 0.0789 | 0.0748 | 0.0778 | +1.118% | 64,444,577 | +0.926% |
| 2026-06-17 | 0.0762 | 0.0786 | 0.0757 | 0.0769 | +0.918% | 42,832,351 | +2.054% |
| 2026-06-16 | 0.0780 | 0.0797 | 0.0762 | 0.0762 | -2.232% | 30,950,620 | +2.991% |
| 2026-06-15 | 0.0770 | 0.0794 | 0.0766 | 0.0780 | +1.247% | 30,580,047 | +0.693% |
| 2026-06-14 | 0.0761 | 0.0773 | 0.0746 | 0.0770 | +1.262% | 26,119,820 | +1.948% |
| 2026-06-13 | 0.0740 | 0.0765 | 0.0738 | 0.0761 | +2.840% | 33,472,746 | +3.235% |
| 2026-06-12 | 0.0750 | 0.0758 | 0.0732 | 0.0740 | -1.439% | 47,119,720 | +6.166% |
| 2026-06-11 | 0.0722 | 0.0751 | 0.0716 | 0.0750 | +3.848% | 42,859,839 | +4.638% |
| 2026-06-10 | 0.0757 | 0.0764 | 0.0714 | 0.0722 | -4.570% | 45,293,206 | +8.664% |
| 2026-06-09 | 0.0782 | 0.0783 | 0.0731 | 0.0757 | -3.122% | 45,046,665 | +3.698% |
| 2026-06-08 | 0.0797 | 0.0816 | 0.0780 | 0.0781 | -1.896% | 46,534,946 | +0.461% |
| 2026-06-07 | 0.0776 | 0.0814 | 0.0773 | 0.0797 | +2.575% | 50,346,176 | -1.444% |
| 2026-06-06 | 0.0780 | 0.0796 | 0.0723 | 0.0777 | -0.449% | 65,712,441 | +1.095% |
| 2026-06-05 | 0.0870 | 0.0876 | 0.0709 | 0.0780 | -10.354% | 118,176,225 | +0.641% |
| 2026-06-04 | 0.0934 | 0.0941 | 0.0858 | 0.0870 | -6.861% | 87,812,400 | -9.779% |
| 2026-06-03 | 0.0903 | 0.0959 | 0.0894 | 0.0934 | +3.466% | 70,305,195 | -15.969% |
| 2026-06-02 | 0.0941 | 0.0947 | 0.0887 | 0.0903 | -4.038% | 155,952,845 | -13.056% |
| 2026-06-01 | 0.0930 | 0.0948 | 0.0914 | 0.0941 | +1.161% | 50,685,842 | -16.567% |
| 2026-05-31 | 0.0900 | 0.0934 | 0.0900 | 0.0930 | +3.402% | 34,194,421 | -15.599% |
| 2026-05-30 | 0.0900 | 0.0920 | 0.0897 | 0.0900 | -0.011% | 38,438,058 | -12.728% |
| 2026-05-29 | 0.0875 | 0.0901 | 0.0866 | 0.0900 | +2.835% | 40,670,997 | -12.738% |
| 2026-05-28 | 0.0900 | 0.0904 | 0.0864 | 0.0875 | -2.832% | 48,322,406 | -10.264% |
| 2026-05-27 | 0.0917 | 0.0926 | 0.0893 | 0.0900 | -1.810% | 40,641,525 | -12.805% |
| 2026-05-26 | 0.0928 | 0.0938 | 0.0912 | 0.0917 | -1.207% | 32,891,988 | -14.384% |
| 2026-05-25 | 0.0904 | 0.0937 | 0.0901 | 0.0928 | +2.688% | 25,165,539 | -15.417% |
| 2026-05-24 | 0.0913 | 0.0921 | 0.0891 | 0.0904 | -0.986% | 25,942,449 | -13.143% |
| 2026-05-23 | 0.0904 | 0.0925 | 0.0874 | 0.0913 | +1.018% | 50,975,830 | -13.999% |
| 2026-05-22 | 0.0916 | 0.0933 | 0.0897 | 0.0904 | -1.364% | 48,302,471 | -13.124% |
| 2026-05-21 | 0.0911 | 0.0919 | 0.0899 | 0.0916 | +0.593% | 30,398,229 | -14.309% |
| 2026-05-20 | 0.0894 | 0.0913 | 0.0891 | 0.0911 | +1.879% | 35,403,043 | -13.801% |
| 2026-05-19 | 0.0909 | 0.0917 | 0.0886 | 0.0894 | -1.650% | 30,647,939 | -12.181% |
| 2026-05-18 | 0.0908 | 0.0918 | 0.0887 | 0.0909 | +0.110% | 46,140,670 | -13.630% |
| 2026-05-17 | 0.0912 | 0.0927 | 0.0884 | 0.0908 | -0.329% | 33,126,276 | -13.535% |
| 2026-05-16 | 0.0910 | 0.0919 | 0.0882 | 0.0911 | +0.110% | 30,225,491 | -13.820% |
| 2026-05-15 | 0.0946 | 0.0951 | 0.0894 | 0.0910 | -3.805% | 45,436,164 | -13.725% |
| 2026-05-14 | 0.0961 | 0.0964 | 0.0931 | 0.0946 | -1.663% | 54,184,093 | -17.008% |
| 2026-05-13 | 0.0986 | 0.1013 | 0.0952 | 0.0962 | -2.533% | 35,968,163 | -18.389% |
| 2026-05-12 | 0.1031 | 0.1033 | 0.0985 | 0.0987 | -4.268% | 44,218,022 | -20.456% |
| 2026-05-11 | 0.1044 | 0.1050 | 0.1018 | 0.1031 | -1.340% | 42,393,019 | -23.851% |
| 2026-05-10 | 0.1010 | 0.1047 | 0.1003 | 0.1045 | +3.363% | 46,589,297 | -24.871% |
| 2026-05-09 | 0.1018 | 0.1042 | 0.1008 | 0.1011 | -0.785% | 36,044,666 | -22.344% |
| 2026-05-08 | 0.0987 | 0.1027 | 0.0983 | 0.1019 | +3.242% | 53,130,630 | -22.954% |
| 2026-05-07 | 0.0991 | 0.1003 | 0.0975 | 0.0987 | -0.303% | 32,879,526 | -20.456% |
| 2026-05-06 | 0.0980 | 0.1001 | 0.0976 | 0.0990 | +1.020% | 36,902,888 | -20.697% |
| 2026-05-05 | 0.0975 | 0.0990 | 0.0969 | 0.0980 | +0.616% | 34,254,470 | -19.888% |
| 2026-05-04 | 0.0955 | 0.0983 | 0.0950 | 0.0974 | +2.096% | 40,726,644 | -19.394% |
| 2026-05-03 | 0.0974 | 0.0978 | 0.0952 | 0.0954 | -1.953% | 23,232,563 | -17.704% |
| 2026-05-02 | 0.0957 | 0.0980 | 0.0957 | 0.0973 | +1.778% | 31,437,513 | -19.311% |
| 2026-05-01 | 0.0951 | 0.0961 | 0.0933 | 0.0956 | +0.526% | 31,607,461 | -17.877% |
| 2026-04-30 | 0.0930 | 0.0969 | 0.0929 | 0.0951 | +2.258% | 42,831,189 | -17.445% |
| 2026-04-29 | 0.0920 | 0.0962 | 0.0897 | 0.0930 | +1.087% | 71,112,260 | -15.581% |
| 2026-04-28 | 0.0924 | 0.0924 | 0.0907 | 0.0920 | -0.433% | 22,086,494 | -14.663% |
| 2026-04-27 | 0.0923 | 0.0933 | 0.0902 | 0.0924 | +0.108% | 35,912,413 | -15.032% |
| 2026-04-26 | 0.0919 | 0.0927 | 0.0909 | 0.0923 | +0.435% | 21,436,266 | -14.940% |
| 2026-04-25 | 0.0917 | 0.0936 | 0.0904 | 0.0919 | +0.328% | 37,461,276 | -14.570% |
| 2026-04-24 | 0.0943 | 0.0961 | 0.0916 | 0.0916 | -2.863% | 49,145,785 | -14.290% |
| 2026-04-23 | 0.0932 | 0.0968 | 0.0918 | 0.0943 | +1.180% | 61,114,787 | -16.744% |
| 2026-04-22 | 0.0935 | 0.0955 | 0.0930 | 0.0932 | -0.321% | 47,800,398 | -15.762% |
| 2026-04-21 | 0.0930 | 0.0946 | 0.0914 | 0.0935 | +0.430% | 54,091,835 | -16.032% |
| 2026-04-20 | 0.0876 | 0.0958 | 0.0875 | 0.0931 | +6.279% | 72,610,105 | -15.671% |
| 2026-04-19 | 0.0896 | 0.0911 | 0.0874 | 0.0876 | -2.232% | 64,206,738 | -10.377% |
| 2026-04-18 | 0.0904 | 0.0913 | 0.0887 | 0.0896 | -0.994% | 57,433,717 | -12.377% |
| 2026-04-17 | 0.0908 | 0.0913 | 0.0880 | 0.0905 | -0.330% | 63,166,958 | -13.249% |
| 2026-04-16 | 0.0853 | 0.0909 | 0.0849 | 0.0908 | +6.448% | 58,146,216 | -13.535% |
| 2026-04-15 | 0.0828 | 0.0862 | 0.0826 | 0.0853 | +3.144% | 49,672,823 | -7.960% |
| 2026-04-14 | 0.0857 | 0.0860 | 0.0822 | 0.0827 | -3.501% | 52,479,210 | -5.067% |
| 2026-04-13 | 0.0819 | 0.0862 | 0.0815 | 0.0857 | +4.768% | 57,733,225 | -8.390% |
| 2026-04-12 | 0.0854 | 0.0860 | 0.0812 | 0.0818 | -4.327% | 51,050,535 | -4.022% |
| 2026-04-11 | 0.0857 | 0.0867 | 0.0844 | 0.0855 | -0.117% | 59,587,005 | -8.175% |
| 2026-04-10 | 0.0866 | 0.0882 | 0.0838 | 0.0856 | -1.155% | 96,538,594 | -8.283% |
| 2026-04-09 | 0.0886 | 0.0887 | 0.0856 | 0.0866 | -2.147% | 78,202,579 | -9.342% |
| 2026-04-08 | 0.0930 | 0.0940 | 0.0881 | 0.0885 | -4.839% | 62,766,306 | -11.288% |
| 2026-04-07 | 0.0901 | 0.0935 | 0.0887 | 0.0930 | +3.333% | 43,257,836 | -15.581% |
| 2026-04-06 | 0.0908 | 0.0940 | 0.0886 | 0.0900 | -0.772% | 47,868,009 | -12.767% |
| 2026-04-05 | 0.0927 | 0.0928 | 0.0893 | 0.0907 | -2.263% | 36,318,780 | -13.440% |
| 2026-04-04 | 0.0925 | 0.0931 | 0.0920 | 0.0928 | +0.324% | 23,426,750 | -15.399% |
| 2026-04-03 | 0.0913 | 0.0938 | 0.0912 | 0.0925 | +1.314% | 37,355,982 | -15.124% |
| 2026-04-02 | 0.0928 | 0.0932 | 0.0898 | 0.0913 | -1.616% | 47,328,374 | -14.009% |
| 2026-04-01 | 0.0912 | 0.0951 | 0.0909 | 0.0928 | +1.754% | 51,300,289 | -15.399% |
| 2026-03-31 | 0.0916 | 0.0931 | 0.0883 | 0.0912 | -0.437% | 62,548,475 | -13.914% |
| 2026-03-30 | 0.0911 | 0.0951 | 0.0904 | 0.0916 | +0.659% | 48,515,310 | -14.290% |
| 2026-03-29 | 0.0916 | 0.0932 | 0.0893 | 0.0910 | -0.655% | 30,493,842 | -13.725% |
| 2026-03-28 | 0.0907 | 0.0938 | 0.0900 | 0.0916 | +0.992% | 32,393,107 | -14.290% |
| 2026-03-27 | 0.0948 | 0.0970 | 0.0894 | 0.0907 | -4.325% | 61,671,286 | -13.440% |
| 2026-03-26 | 0.0981 | 0.0983 | 0.0931 | 0.0948 | -3.462% | 36,323,154 | -17.184% |
| 2026-03-25 | 0.0961 | 0.1001 | 0.0957 | 0.0982 | +2.185% | 35,337,841 | -20.051% |
| 2026-03-24 | 0.0967 | 0.0973 | 0.0939 | 0.0961 | -0.620% | 44,398,249 | -18.304% |
| 2026-03-23 | 0.0922 | 0.0971 | 0.0909 | 0.0967 | +4.995% | 52,012,536 | -18.811% |
| 2026-03-22 | 0.0944 | 0.0953 | 0.0914 | 0.0921 | -2.540% | 33,619,982 | -14.756% |
| 2026-03-21 | 0.0984 | 0.0989 | 0.0939 | 0.0945 | -4.061% | 20,978,579 | -16.921% |
| 2026-03-20 | 0.0956 | 0.1014 | 0.0954 | 0.0985 | +3.141% | 50,735,654 | -20.294% |
| 2026-03-19 | 0.0968 | 0.0973 | 0.0939 | 0.0955 | -1.343% | 24,877,930 | -17.791% |
| 2026-03-18 | 0.0992 | 0.1010 | 0.0960 | 0.0968 | -2.419% | 43,362,749 | -18.895% |
| 2026-03-17 | 0.1019 | 0.1021 | 0.0987 | 0.0992 | -2.745% | 40,376,685 | -20.857% |
| 2026-03-16 | 0.0974 | 0.1029 | 0.0973 | 0.1020 | +4.723% | 61,308,264 | -23.029% |
| 2026-03-15 | 0.0972 | 0.0978 | 0.0955 | 0.0974 | +0.309% | 31,148,136 | -19.394% |
| 2026-03-14 | 0.0954 | 0.0974 | 0.0946 | 0.0971 | +1.782% | 28,758,453 | -19.145% |
| 2026-03-13 | 0.0989 | 0.1003 | 0.0949 | 0.0954 | -3.441% | 70,856,864 | -17.704% |
| 2026-03-12 | 0.0978 | 0.0998 | 0.0965 | 0.0988 | +0.919% | 39,675,426 | -20.536% |
| 2026-03-11 | 0.0962 | 0.0988 | 0.0955 | 0.0979 | +1.661% | 30,326,793 | -19.806% |
| 2026-03-10 | 0.0956 | 0.0990 | 0.0952 | 0.0963 | +0.838% | 34,432,308 | -18.474% |
| 2026-03-09 | 0.0953 | 0.0981 | 0.0951 | 0.0955 | +0.210% | 35,576,095 | -17.791% |
| 2026-03-08 | 0.0951 | 0.0973 | 0.0933 | 0.0953 | +0.316% | 33,010,619 | -17.618% |
| 2026-03-07 | 0.0985 | 0.0994 | 0.0940 | 0.0950 | -3.553% | 24,583,615 | -17.358% |
| 2026-03-06 | 0.1013 | 0.1028 | 0.0966 | 0.0985 | -2.668% | 53,811,776 | -20.294% |
| 2026-03-05 | 0.1037 | 0.1051 | 0.0987 | 0.1012 | -2.505% | 45,077,647 | -22.421% |
| 2026-03-04 | 0.1008 | 0.1064 | 0.1002 | 0.1038 | +2.874% | 58,965,894 | -24.364% |
| 2026-03-03 | 0.1017 | 0.1025 | 0.0973 | 0.1009 | -0.787% | 59,477,097 | -22.190% |
| 2026-03-02 | 0.1052 | 0.1088 | 0.1009 | 0.1017 | -3.235% | 74,813,458 | -22.802% |
| 2026-03-01 | 0.1090 | 0.1126 | 0.1024 | 0.1051 | -3.578% | 46,240,419 | -25.300% |
| 2026-02-28 | 0.1089 | 0.1098 | 0.1005 | 0.1090 | +0.092% | 52,006,560 | -27.972% |
| 2026-02-27 | 0.1104 | 0.1169 | 0.1067 | 0.1089 | -1.448% | 51,848,539 | -27.906% |
| 2026-02-26 | 0.1140 | 0.1143 | 0.1081 | 0.1105 | -3.155% | 47,417,023 | -28.950% |
| 2026-02-25 | 0.1126 | 0.1184 | 0.1115 | 0.1141 | +1.332% | 80,620,576 | -31.192% |
| 2026-02-24 | 0.1067 | 0.1141 | 0.1042 | 0.1126 | +5.530% | 61,232,484 | -30.275% |
| 2026-02-23 | 0.1068 | 0.1116 | 0.1015 | 0.1067 | -0.094% | 79,124,539 | -26.420% |
| 2026-02-22 | 0.1102 | 0.1102 | 0.1050 | 0.1068 | -3.173% | 25,867,122 | -26.489% |
| 2026-02-21 | 0.1060 | 0.1155 | 0.1060 | 0.1103 | +3.959% | 57,578,995 | -28.821% |
| 2026-02-20 | 0.1049 | 0.1080 | 0.1036 | 0.1061 | +1.144% | 44,749,418 | -26.004% |
| 2026-02-19 | 0.1079 | 0.1089 | 0.1029 | 0.1049 | -2.780% | 34,342,023 | -25.157% |
| 2026-02-18 | 0.1085 | 0.1119 | 0.1073 | 0.1079 | -0.461% | 57,860,579 | -27.238% |
| 2026-02-17 | 0.1083 | 0.1100 | 0.1054 | 0.1084 | +0.092% | 44,419,064 | -27.574% |
| 2026-02-16 | 0.1080 | 0.1086 | 0.1040 | 0.1083 | +0.185% | 39,909,414 | -27.507% |
| 2026-02-15 | 0.1093 | 0.1136 | 0.1045 | 0.1081 | -1.188% | 73,477,288 | -27.373% |
| 2026-02-14 | 0.1004 | 0.1179 | 0.1003 | 0.1094 | +8.856% | 101,681,301 | -28.236% |
| 2026-02-13 | 0.0963 | 0.1019 | 0.0943 | 0.1005 | +4.470% | 84,622,655 | -21.881% |
| 2026-02-12 | 0.0889 | 0.0965 | 0.0889 | 0.0962 | +8.211% | 66,216,835 | -18.389% |
| 2026-02-11 | 0.0911 | 0.0929 | 0.0879 | 0.0889 | -2.415% | 62,494,351 | -11.687% |
| 2026-02-10 | 0.0944 | 0.0963 | 0.0899 | 0.0911 | -3.496% | 47,025,869 | -13.820% |
| 2026-02-09 | 0.0955 | 0.0969 | 0.0909 | 0.0944 | -1.048% | 50,237,748 | -16.833% |
| 2026-02-08 | 0.0975 | 0.0981 | 0.0943 | 0.0954 | -2.154% | 31,324,789 | -17.704% |
| 2026-02-07 | 0.0967 | 0.0996 | 0.0936 | 0.0975 | +0.827% | 72,452,009 | -19.477% |
| 2026-02-06 | 0.0918 | 0.1035 | 0.0839 | 0.0967 | +5.453% | 263,911,923 | -18.811% |
| 2026-02-05 | 0.1088 | 0.1105 | 0.0865 | 0.0917 | -15.717% | 151,080,043 | -14.384% |
| 2026-02-04 | 0.1083 | 0.1116 | 0.1049 | 0.1088 | +0.462% | 59,544,614 | -27.840% |
| 2026-02-03 | 0.1141 | 0.1189 | 0.1057 | 0.1083 | -5.083% | 114,386,600 | -27.507% |
| 2026-02-02 | 0.1027 | 0.1167 | 0.0990 | 0.1141 | +11.100% | 119,780,213 | -31.192% |
| 2026-02-01 | 0.1038 | 0.1081 | 0.1007 | 0.1027 | -1.060% | 63,602,746 | -23.554% |
| 2026-01-31 | 0.1119 | 0.1125 | 0.0931 | 0.1038 | -7.239% | 115,243,812 | -24.364% |
| 2026-01-30 | 0.1126 | 0.1141 | 0.1087 | 0.1119 | -0.622% | 69,373,502 | -29.839% |
| 2026-01-29 | 0.1185 | 0.1188 | 0.1094 | 0.1126 | -4.899% | 63,435,853 | -30.275% |
| 2026-01-28 | 0.1196 | 0.1214 | 0.1151 | 0.1184 | -1.086% | 56,722,393 | -33.691% |
| 2026-01-27 | 0.1191 | 0.1211 | 0.1148 | 0.1197 | +0.419% | 70,163,405 | -34.411% |
| 2026-01-26 | 0.1187 | 0.1237 | 0.1183 | 0.1192 | +0.506% | 45,711,859 | -34.136% |
| 2026-01-25 | 0.1261 | 0.1265 | 0.1162 | 0.1186 | -5.873% | 47,782,691 | -33.803% |
| 2026-01-24 | 0.1281 | 0.1284 | 0.1249 | 0.1260 | -1.639% | 33,469,876 | -37.690% |
| 2026-01-23 | 0.1327 | 0.1350 | 0.1269 | 0.1281 | -3.466% | 57,804,222 | -38.712% |
| 2026-01-22 | 0.1344 | 0.1375 | 0.1296 | 0.1327 | -1.265% | 67,291,070 | -40.836% |
| 2026-01-21 | 0.1311 | 0.1409 | 0.1309 | 0.1344 | +2.517% | 90,958,115 | -41.585% |
| 2026-01-20 | 0.1362 | 0.1373 | 0.1291 | 0.1311 | -3.815% | 60,502,414 | -40.114% |
| 2026-01-19 | 0.1380 | 0.1405 | 0.1259 | 0.1363 | -1.232% | 98,616,666 | -42.399% |
| 2026-01-18 | 0.1452 | 0.1468 | 0.1376 | 0.1380 | -4.893% | 55,141,534 | -43.109% |
| 2026-01-17 | 0.1446 | 0.1495 | 0.1440 | 0.1451 | +0.346% | 62,926,970 | -45.892% |
| 2026-01-16 | 0.1493 | 0.1505 | 0.1384 | 0.1446 | -3.148% | 73,937,078 | -45.705% |
| 2026-01-15 | 0.1555 | 0.1616 | 0.1484 | 0.1493 | -3.987% | 100,318,024 | -47.415% |
| 2026-01-14 | 0.1575 | 0.1676 | 0.1543 | 0.1555 | -1.207% | 136,157,283 | -49.511% |
| 2026-01-13 | 0.1509 | 0.1622 | 0.1484 | 0.1574 | +4.238% | 144,494,966 | -50.121% |
| 2026-01-12 | 0.1642 | 0.1656 | 0.1496 | 0.1510 | -8.039% | 199,244,050 | -48.007% |
| 2026-01-11 | 0.1775 | 0.1855 | 0.1618 | 0.1642 | -7.493% | 243,028,220 | -52.186% |
| 2026-01-10 | 0.1557 | 0.1866 | 0.1542 | 0.1775 | +13.928% | 389,986,948 | -55.769% |
| 2026-01-09 | 0.1359 | 0.1602 | 0.1356 | 0.1558 | +14.643% | 258,423,269 | -49.608% |
| 2026-01-08 | 0.1282 | 0.1380 | 0.1244 | 0.1359 | +6.006% | 116,520,134 | -42.230% |
| 2026-01-07 | 0.1282 | 0.1309 | 0.1248 | 0.1282 | 0.000% | 75,712,367 | -38.760% |
| 2026-01-06 | 0.1250 | 0.1336 | 0.1240 | 0.1282 | +2.560% | 93,881,247 | -38.760% |
| 2026-01-05 | 0.1216 | 0.1263 | 0.1190 | 0.1250 | +2.712% | 60,232,493 | -37.192% |
| 2026-01-04 | 0.1156 | 0.1232 | 0.1155 | 0.1217 | +5.277% | 45,125,750 | -35.489% |
| 2026-01-03 | 0.1135 | 0.1168 | 0.1113 | 0.1156 | +1.940% | 48,847,499 | -32.085% |
| 2026-01-02 | 0.1064 | 0.1139 | 0.1057 | 0.1134 | +6.679% | 67,658,653 | -30.767% |
| 2026-01-01 | 0.1006 | 0.1069 | 0.0985 | 0.1063 | +5.771% | 50,517,441 | -26.143% |
| 2025-12-31 | 0.1027 | 0.1035 | 0.0997 | 0.1005 | -2.142% | 42,355,745 | -21.881% |
| 2025-12-30 | 0.1040 | 0.1047 | 0.1020 | 0.1027 | -1.250% | 44,846,051 | -23.554% |
| 2025-12-29 | 0.1074 | 0.1097 | 0.1035 | 0.1040 | -3.166% | 49,987,910 | -24.510% |
| 2025-12-28 | 0.1079 | 0.1087 | 0.1062 | 0.1074 | -0.371% | 42,198,445 | -26.899% |
| 2025-12-27 | 0.1037 | 0.1079 | 0.1034 | 0.1078 | +4.054% | 34,488,009 | -27.171% |
| 2025-12-26 | 0.1028 | 0.1066 | 0.1022 | 0.1036 | +0.778% | 39,357,838 | -24.218% |
| 2025-12-25 | 0.1064 | 0.1072 | 0.1025 | 0.1028 | -3.383% | 40,336,935 | -23.628% |
| 2025-12-24 | 0.1067 | 0.1074 | 0.1040 | 0.1064 | -0.281% | 30,222,214 | -26.212% |
| 2025-12-23 | 0.1081 | 0.1089 | 0.1040 | 0.1067 | -1.295% | 44,699,084 | -26.420% |
| 2025-12-22 | 0.1076 | 0.1104 | 0.1059 | 0.1081 | +0.558% | 54,370,971 | -27.373% |
| 2025-12-21 | 0.1104 | 0.1110 | 0.1058 | 0.1075 | -2.715% | 34,162,372 | -26.967% |
| 2025-12-20 | 0.1091 | 0.1122 | 0.1085 | 0.1105 | +1.376% | 37,575,280 | -28.950% |
| 2025-12-19 | 0.1036 | 0.1104 | 0.1017 | 0.1090 | +5.314% | 90,458,931 | -27.972% |
| 2025-12-18 | 0.1072 | 0.1123 | 0.1019 | 0.1035 | -3.451% | 127,809,776 | -24.145% |
| 2025-12-17 | 0.1140 | 0.1158 | 0.1061 | 0.1072 | -5.965% | 75,835,106 | -26.763% |
| 2025-12-16 | 0.1128 | 0.1147 | 0.1096 | 0.1140 | +0.974% | 67,853,596 | -31.132% |
| 2025-12-15 | 0.1171 | 0.1216 | 0.1099 | 0.1129 | -3.587% | 91,125,023 | -30.461% |
| 2025-12-14 | 0.1210 | 0.1212 | 0.1157 | 0.1171 | -3.303% | 39,522,531 | -32.955% |
| 2025-12-13 | 0.1196 | 0.1221 | 0.1193 | 0.1211 | +1.339% | 27,035,576 | -35.169% |
| 2025-12-12 | 0.1213 | 0.1229 | 0.1156 | 0.1195 | -1.403% | 57,192,323 | -34.301% |
| 2025-12-11 | 0.1235 | 0.1236 | 0.1180 | 0.1212 | -1.783% | 56,468,505 | -35.223% |
| 2025-12-10 | 0.1268 | 0.1287 | 0.1229 | 0.1234 | -2.605% | 61,877,951 | -36.378% |
| 2025-12-09 | 0.1238 | 0.1305 | 0.1214 | 0.1267 | +2.425% | 65,291,337 | -38.035% |
| 2025-12-08 | 0.1204 | 0.1263 | 0.1199 | 0.1237 | +2.656% | 52,004,696 | -36.532% |
| 2025-12-07 | 0.1232 | 0.1249 | 0.1181 | 0.1205 | -2.112% | 45,397,814 | -34.846% |
| 2025-12-06 | 0.1202 | 0.1256 | 0.1193 | 0.1231 | +2.498% | 38,666,663 | -36.223% |
| 2025-12-05 | 0.1246 | 0.1256 | 0.1173 | 0.1201 | -3.612% | 65,367,937 | -34.629% |
| 2025-12-04 | 0.1293 | 0.1305 | 0.1223 | 0.1246 | -3.560% | 46,212,493 | -36.990% |
| 2025-12-03 | 0.1294 | 0.1310 | 0.1258 | 0.1292 | -0.232% | 77,180,000 | -39.234% |
| 2025-12-02 | 0.1197 | 0.1337 | 0.1168 | 0.1295 | +8.097% | 80,687,261 | -39.375% |
| 2025-12-01 | 0.1329 | 0.1331 | 0.1168 | 0.1198 | -9.857% | 110,836,582 | -34.466% |
| 2025-11-30 | 0.1336 | 0.1354 | 0.1325 | 0.1329 | -0.524% | 27,017,442 | -40.926% |
| 2025-11-29 | 0.1352 | 0.1366 | 0.1326 | 0.1336 | -1.256% | 27,901,468 | -41.235% |
| 2025-11-28 | 0.1377 | 0.1399 | 0.1336 | 0.1353 | -1.743% | 53,241,898 | -41.973% |
| 2025-11-27 | 0.1379 | 0.1401 | 0.1359 | 0.1377 | -0.217% | 46,353,527 | -42.985% |
| 2025-11-26 | 0.1365 | 0.1389 | 0.1323 | 0.1380 | +1.173% | 57,331,857 | -43.109% |
| 2025-11-25 | 0.1373 | 0.1381 | 0.1322 | 0.1364 | -0.583% | 62,686,068 | -42.441% |
| 2025-11-24 | 0.1332 | 0.1403 | 0.1312 | 0.1372 | +2.926% | 95,333,260 | -42.777% |
| 2025-11-23 | 0.1337 | 0.1370 | 0.1332 | 0.1333 | -0.374% | 48,576,170 | -41.103% |
| 2025-11-22 | 0.1325 | 0.1351 | 0.1293 | 0.1338 | +0.981% | 60,626,156 | -41.323% |
| 2025-11-21 | 0.1401 | 0.1429 | 0.1274 | 0.1325 | -5.492% | 136,098,132 | -40.747% |
| 2025-11-20 | 0.1453 | 0.1527 | 0.1384 | 0.1402 | -3.576% | 94,828,674 | -44.001% |
| 2025-11-19 | 0.1494 | 0.1505 | 0.1386 | 0.1454 | -2.677% | 69,326,581 | -46.004% |
| 2025-11-18 | 0.1448 | 0.1532 | 0.1418 | 0.1494 | +3.177% | 111,070,666 | -47.450% |
| 2025-11-17 | 0.1499 | 0.1544 | 0.1406 | 0.1448 | -3.467% | 117,876,106 | -45.780% |
| 2025-11-16 | 0.1557 | 0.1580 | 0.1471 | 0.1500 | -3.661% | 79,206,398 | -47.660% |
| 2025-11-15 | 0.1518 | 0.1580 | 0.1515 | 0.1557 | +2.637% | 49,684,938 | -49.576% |
| 2025-11-14 | 0.1661 | 0.1671 | 0.1483 | 0.1517 | -8.614% | 156,817,880 | -48.247% |
| 2025-11-13 | 0.1695 | 0.1771 | 0.1606 | 0.1660 | -2.065% | 87,491,629 | -52.705% |
| 2025-11-12 | 0.1713 | 0.1789 | 0.1670 | 0.1695 | -0.993% | 63,644,303 | -53.681% |
| 2025-11-11 | 0.1826 | 0.1858 | 0.1710 | 0.1712 | 0.000% | 58,333,160 | -54.141% |