POLUSDT
Proof Of Liquidity / Tether USD
cryptoComposite
Real-timeNov 14, 2026 7:27:07 PM EST
0.07834USDT-7.279%(-0.00615)57,356,312POL4,629,691USDT
POLUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.0787 | 0.0789 | 0.0780 | 0.0783 | -0.495% | 1,206,720 | 0.000% |
| 2026-11-14 | 0.0848 | 0.0850 | 0.0762 | 0.0787 | -7.136% | 56,604,385 | -0.495% |
| 2026-11-13 | 0.0888 | 0.0892 | 0.0841 | 0.0848 | -4.506% | 42,259,741 | -7.596% |
| 2026-11-12 | 0.0874 | 0.0897 | 0.0833 | 0.0888 | +1.602% | 68,575,165 | -11.759% |
| 2026-11-11 | 0.0883 | 0.0902 | 0.0859 | 0.0874 | -1.008% | 38,926,321 | -10.346% |
| 2026-11-10 | 0.0892 | 0.0893 | 0.0849 | 0.0883 | -1.032% | 42,315,439 | -11.250% |
| 2026-11-09 | 0.0872 | 0.0920 | 0.0867 | 0.0892 | +2.177% | 40,682,242 | -12.165% |
| 2026-11-08 | 0.0907 | 0.0912 | 0.0859 | 0.0873 | -3.749% | 27,028,888 | -10.253% |
| 2026-11-07 | 0.0927 | 0.0928 | 0.0895 | 0.0907 | -2.221% | 27,790,263 | -13.618% |
| 2026-11-06 | 0.0926 | 0.0951 | 0.0918 | 0.0927 | +0.108% | 46,828,422 | -15.536% |
| 2026-11-05 | 0.0963 | 0.1001 | 0.0912 | 0.0926 | -3.640% | 57,994,271 | -15.445% |
| 2026-11-04 | 0.0921 | 0.0976 | 0.0892 | 0.0961 | +4.522% | 83,329,762 | -18.523% |
| 2026-11-03 | 0.0878 | 0.0940 | 0.0867 | 0.0920 | +4.713% | 54,306,419 | -14.839% |
| 2026-11-02 | 0.0913 | 0.0923 | 0.0872 | 0.0878 | -3.852% | 24,600,061 | -10.825% |
| 2026-11-01 | 0.0921 | 0.0931 | 0.0900 | 0.0914 | -0.868% | 20,310,183 | -14.261% |
| 2026-10-31 | 0.0949 | 0.0961 | 0.0890 | 0.0922 | -3.010% | 24,564,235 | -15.005% |
| 2026-10-30 | 0.0875 | 0.0965 | 0.0831 | 0.0950 | +8.519% | 134,840,801 | -17.563% |
| 2026-10-29 | 0.0896 | 0.0950 | 0.0868 | 0.0876 | -4.805% | 138,430,270 | -10.540% |
| 2026-10-28 | 0.0927 | 0.0933 | 0.0904 | 0.0920 | -0.454% | 55,556,549 | -14.839% |
| 2026-10-27 | 0.0912 | 0.0940 | 0.0891 | 0.0924 | +1.205% | 39,476,552 | -15.226% |
| 2026-10-26 | 0.0894 | 0.0925 | 0.0880 | 0.0913 | +2.285% | 70,130,375 | -14.204% |
| 2026-10-25 | 0.0893 | 0.0902 | 0.0875 | 0.0893 | -0.568% | 32,208,701 | -12.244% |
| 2026-10-24 | 0.0898 | 0.0911 | 0.0871 | 0.0898 | -0.011% | 42,871,484 | -12.742% |
| 2026-10-23 | 0.0905 | 0.0924 | 0.0880 | 0.0898 | -0.730% | 49,783,147 | -12.752% |
| 2026-10-22 | 0.0947 | 0.0953 | 0.0894 | 0.0905 | -4.437% | 46,657,962 | -13.389% |
| 2026-10-21 | 0.0949 | 0.0975 | 0.0943 | 0.0946 | -0.221% | 66,758,418 | -17.232% |
| 2026-10-20 | 0.0927 | 0.0958 | 0.0912 | 0.0949 | +2.319% | 34,050,549 | -17.415% |
| 2026-10-19 | 0.0915 | 0.0936 | 0.0910 | 0.0927 | +1.322% | 39,177,405 | -15.500% |
| 2026-10-18 | 0.0926 | 0.0933 | 0.0877 | 0.0915 | -1.422% | 49,552,065 | -14.383% |
| 2026-10-17 | 0.0945 | 0.0952 | 0.0911 | 0.0928 | -1.674% | 39,988,575 | -15.600% |
| 2026-10-16 | 0.0957 | 0.0976 | 0.0927 | 0.0944 | -1.245% | 58,345,798 | -17.013% |
| 2026-10-15 | 0.0950 | 0.0972 | 0.0907 | 0.0956 | +0.136% | 109,516,785 | -18.046% |
| 2026-10-14 | 0.0986 | 0.1026 | 0.0953 | 0.0955 | -6.163% | 83,240,874 | -17.934% |
| 2026-10-13 | 0.0988 | 0.1060 | 0.0964 | 0.1017 | +2.914% | 134,130,720 | -22.992% |
| 2026-10-12 | 0.1040 | 0.1161 | 0.0974 | 0.0988 | -5.107% | 248,111,095 | -20.749% |
| 2026-10-11 | 0.1021 | 0.1048 | 0.1004 | 0.1042 | +2.037% | 72,329,240 | -24.796% |
| 2026-10-10 | 0.1009 | 0.1029 | 0.0993 | 0.1021 | +1.169% | 86,588,084 | -23.264% |
| 2026-10-09 | 0.0984 | 0.1015 | 0.0972 | 0.1009 | +2.686% | 215,990,074 | -22.366% |
| 2026-10-08 | 0.1028 | 0.1035 | 0.0945 | 0.0983 | -4.425% | 126,275,380 | -20.281% |
| 2026-10-07 | 0.1075 | 0.1077 | 0.1004 | 0.1028 | -4.282% | 107,536,016 | -23.809% |
| 2026-10-06 | 0.1092 | 0.1111 | 0.1069 | 0.1074 | -1.549% | 61,464,584 | -27.071% |
| 2026-10-05 | 0.1097 | 0.1119 | 0.1054 | 0.1091 | -0.908% | 100,891,449 | -28.201% |
| 2026-10-04 | 0.1102 | 0.1106 | 0.1079 | 0.1101 | -0.082% | 32,309,027 | -28.853% |
| 2026-10-03 | 0.1084 | 0.1106 | 0.1044 | 0.1102 | +2.760% | 35,543,032 | -28.911% |
| 2026-10-02 | 0.1087 | 0.1132 | 0.1040 | 0.1072 | -0.501% | 107,253,739 | -26.949% |
| 2026-10-01 | 0.1129 | 0.1145 | 0.1058 | 0.1078 | -5.456% | 101,837,497 | -27.315% |
| 2026-09-30 | 0.1166 | 0.1208 | 0.1108 | 0.1140 | -2.979% | 133,740,101 | -31.281% |
| 2026-09-29 | 0.1168 | 0.1261 | 0.1128 | 0.1175 | +0.513% | 161,555,333 | -33.328% |
| 2026-09-28 | 0.1218 | 0.1234 | 0.1120 | 0.1169 | -4.180% | 177,519,726 | -32.985% |
| 2026-09-27 | 0.1203 | 0.1254 | 0.1190 | 0.1220 | +1.245% | 92,762,264 | -35.787% |
| 2026-09-26 | 0.1161 | 0.1207 | 0.1151 | 0.1205 | +3.701% | 128,289,297 | -34.988% |
| 2026-09-25 | 0.1088 | 0.1178 | 0.1068 | 0.1162 | +6.900% | 141,648,984 | -32.582% |
| 2026-09-24 | 0.1009 | 0.1090 | 0.0999 | 0.1087 | +7.517% | 98,965,585 | -27.930% |
| 2026-09-23 | 0.1096 | 0.1136 | 0.0998 | 0.1011 | -7.840% | 157,092,295 | -22.512% |
| 2026-09-22 | 0.1117 | 0.1128 | 0.1049 | 0.1097 | -3.263% | 95,527,810 | -28.587% |
| 2026-09-21 | 0.1082 | 0.1154 | 0.1040 | 0.1134 | +8.934% | 224,521,922 | -30.917% |
| 2026-09-20 | 0.1043 | 0.1100 | 0.1025 | 0.1041 | -1.792% | 116,473,091 | -24.745% |
| 2026-09-19 | 0.1069 | 0.1094 | 0.1008 | 0.1060 | +5.159% | 116,145,205 | -26.094% |
| 2026-09-18 | 0.0980 | 0.1098 | 0.0965 | 0.1008 | +2.752% | 174,466,977 | -22.282% |
| 2026-09-17 | 0.0966 | 0.1025 | 0.0952 | 0.0981 | +1.448% | 165,227,046 | -20.143% |
| 2026-09-16 | 0.0930 | 0.0981 | 0.0905 | 0.0967 | +3.867% | 181,185,672 | -18.987% |
| 2026-09-15 | 0.0967 | 0.0984 | 0.0914 | 0.0931 | -3.523% | 90,079,260 | -15.854% |
| 2026-09-14 | 0.0958 | 0.0988 | 0.0952 | 0.0965 | +0.416% | 63,300,338 | -18.819% |
| 2026-09-13 | 0.0964 | 0.0987 | 0.0942 | 0.0961 | -0.415% | 41,457,320 | -18.481% |
| 2026-09-12 | 0.0960 | 0.0976 | 0.0946 | 0.0965 | -0.822% | 32,122,649 | -18.819% |
| 2026-09-11 | 0.0921 | 0.0984 | 0.0917 | 0.0973 | +5.646% | 149,668,350 | -19.486% |
| 2026-09-10 | 0.0978 | 0.0983 | 0.0899 | 0.0921 | -5.635% | 91,793,872 | -14.940% |
| 2026-09-09 | 0.0954 | 0.1017 | 0.0947 | 0.0976 | +2.092% | 162,586,248 | -19.734% |
| 2026-09-08 | 0.0948 | 0.0989 | 0.0946 | 0.0956 | +0.315% | 63,996,285 | -18.054% |
| 2026-09-07 | 0.0981 | 0.0987 | 0.0945 | 0.0953 | -1.854% | 49,634,143 | -17.796% |
| 2026-09-06 | 0.0977 | 0.1004 | 0.0947 | 0.0971 | +1.996% | 95,070,578 | -19.320% |
| 2026-09-05 | 0.0927 | 0.0987 | 0.0919 | 0.0952 | +3.254% | 57,872,035 | -17.710% |
| 2026-09-04 | 0.0942 | 0.0962 | 0.0909 | 0.0922 | -2.227% | 84,433,455 | -15.033% |
| 2026-09-03 | 0.0925 | 0.0979 | 0.0912 | 0.0943 | +1.946% | 98,170,413 | -16.925% |
| 2026-09-02 | 0.0899 | 0.0927 | 0.0890 | 0.0925 | +2.550% | 54,611,769 | -15.308% |
| 2026-09-01 | 0.0913 | 0.0938 | 0.0881 | 0.0902 | -0.442% | 124,388,738 | -13.149% |
| 2026-08-31 | 0.0969 | 0.0975 | 0.0863 | 0.0906 | -6.886% | 234,896,687 | -13.532% |
| 2026-08-30 | 0.1056 | 0.1109 | 0.0961 | 0.0973 | -9.065% | 117,462,565 | -19.486% |
| 2026-08-29 | 0.1081 | 0.1093 | 0.1009 | 0.1070 | -1.018% | 81,551,154 | -26.785% |
| 2026-08-28 | 0.1077 | 0.1106 | 0.1049 | 0.1081 | +0.185% | 78,141,684 | -27.530% |
| 2026-08-27 | 0.1100 | 0.1122 | 0.1044 | 0.1079 | -2.880% | 122,287,194 | -27.396% |
| 2026-08-26 | 0.1219 | 0.1248 | 0.1052 | 0.1111 | -10.691% | 165,617,893 | -29.487% |
| 2026-08-25 | 0.1162 | 0.1332 | 0.1123 | 0.1244 | +6.234% | 240,001,060 | -37.026% |
| 2026-08-24 | 0.1091 | 0.1188 | 0.1046 | 0.1171 | +9.032% | 201,343,657 | -33.100% |
| 2026-08-23 | 0.1065 | 0.1124 | 0.1012 | 0.1074 | -2.186% | 84,989,364 | -27.058% |
| 2026-08-22 | 0.0947 | 0.1215 | 0.0883 | 0.1098 | +15.579% | 415,060,034 | -28.652% |
| 2026-08-21 | 0.0810 | 0.0960 | 0.0805 | 0.0950 | +16.995% | 231,592,655 | -17.537% |
| 2026-08-20 | 0.0823 | 0.0838 | 0.0792 | 0.0812 | -0.612% | 121,448,527 | -3.522% |
| 2026-08-19 | 0.0819 | 0.0835 | 0.0804 | 0.0817 | -0.244% | 67,754,162 | -4.113% |
| 2026-08-18 | 0.0800 | 0.0838 | 0.0735 | 0.0819 | +2.632% | 94,029,868 | -4.347% |
| 2026-08-17 | 0.0748 | 0.0854 | 0.0746 | 0.0798 | +6.542% | 114,552,856 | -1.830% |
| 2026-08-16 | 0.0753 | 0.0757 | 0.0746 | 0.0749 | -0.531% | 19,161,189 | +4.593% |
| 2026-08-15 | 0.0752 | 0.0784 | 0.0741 | 0.0753 | +0.534% | 30,262,685 | +4.037% |
| 2026-08-14 | 0.0740 | 0.0750 | 0.0724 | 0.0749 | +1.491% | 40,111,453 | +4.593% |
| 2026-08-13 | 0.0744 | 0.0750 | 0.0724 | 0.0738 | -0.940% | 49,897,266 | +6.152% |
| 2026-08-12 | 0.0751 | 0.0764 | 0.0733 | 0.0745 | -2.231% | 46,180,840 | +5.154% |
| 2026-08-11 | 0.0762 | 0.0776 | 0.0744 | 0.0762 | -1.295% | 41,808,628 | +2.808% |
| 2026-08-10 | 0.0775 | 0.0787 | 0.0763 | 0.0772 | -0.129% | 48,270,227 | +1.477% |
| 2026-08-09 | 0.0762 | 0.0785 | 0.0745 | 0.0773 | +1.311% | 41,607,955 | +1.345% |
| 2026-08-08 | 0.0750 | 0.0764 | 0.0713 | 0.0763 | +2.005% | 21,591,947 | +2.674% |
| 2026-08-07 | 0.0755 | 0.0793 | 0.0728 | 0.0748 | -0.796% | 56,040,857 | +4.733% |
| 2026-08-06 | 0.0751 | 0.0767 | 0.0741 | 0.0754 | +0.668% | 51,347,133 | +3.899% |
| 2026-08-05 | 0.0750 | 0.0757 | 0.0743 | 0.0749 | 0.000% | 37,677,505 | +4.593% |
| 2026-08-04 | 0.0728 | 0.0797 | 0.0722 | 0.0749 | +2.462% | 62,469,624 | +4.593% |
| 2026-08-03 | 0.0728 | 0.0740 | 0.0720 | 0.0731 | +0.274% | 43,799,535 | +7.168% |
| 2026-08-02 | 0.0728 | 0.0738 | 0.0717 | 0.0729 | +1.674% | 21,405,612 | +7.462% |
| 2026-08-01 | 0.0714 | 0.0739 | 0.0651 | 0.0717 | +0.561% | 32,107,860 | +9.261% |
| 2026-07-31 | 0.0716 | 0.0724 | 0.0705 | 0.0713 | +0.281% | 35,276,208 | +9.874% |
| 2026-07-30 | 0.0721 | 0.0773 | 0.0702 | 0.0711 | -1.113% | 46,993,696 | +10.183% |
| 2026-07-29 | 0.0721 | 0.0774 | 0.0705 | 0.0719 | -6.986% | 37,544,403 | +8.957% |
| 2026-07-28 | 0.0731 | 0.0813 | 0.0718 | 0.0773 | +2.249% | 50,021,632 | +1.345% |
| 2026-07-27 | 0.0776 | 0.0782 | 0.0735 | 0.0756 | -1.691% | 51,905,549 | +3.624% |
| 2026-07-26 | 0.0770 | 0.0777 | 0.0763 | 0.0769 | +0.261% | 28,112,583 | +1.873% |
| 2026-07-25 | 0.0770 | 0.0773 | 0.0761 | 0.0767 | -0.648% | 22,244,131 | +2.138% |
| 2026-07-24 | 0.0768 | 0.0797 | 0.0753 | 0.0772 | +0.521% | 48,002,605 | +1.477% |
| 2026-07-23 | 0.0792 | 0.0795 | 0.0752 | 0.0768 | -3.030% | 58,774,916 | +2.005% |
| 2026-07-22 | 0.0798 | 0.0804 | 0.0781 | 0.0792 | -1.124% | 42,921,811 | -1.086% |
| 2026-07-21 | 0.0803 | 0.0840 | 0.0798 | 0.0801 | -0.497% | 55,895,078 | -2.197% |
| 2026-07-20 | 0.0810 | 0.0857 | 0.0796 | 0.0805 | -0.984% | 43,226,765 | -2.683% |
| 2026-07-19 | 0.0807 | 0.0817 | 0.0799 | 0.0813 | +0.247% | 30,881,070 | -3.641% |
| 2026-07-18 | 0.0829 | 0.0834 | 0.0805 | 0.0811 | -2.407% | 36,732,036 | -3.403% |
| 2026-07-17 | 0.0820 | 0.0851 | 0.0814 | 0.0831 | +1.838% | 79,915,588 | -5.728% |
| 2026-07-16 | 0.0831 | 0.0858 | 0.0814 | 0.0816 | -1.687% | 61,376,154 | -3.995% |
| 2026-07-15 | 0.0850 | 0.0853 | 0.0823 | 0.0830 | -1.425% | 48,746,013 | -5.614% |
| 2026-07-14 | 0.0825 | 0.0855 | 0.0817 | 0.0842 | +2.558% | 84,097,381 | -6.960% |
| 2026-07-13 | 0.0811 | 0.0829 | 0.0799 | 0.0821 | +2.625% | 134,307,666 | -4.580% |
| 2026-07-12 | 0.0800 | 0.0812 | 0.0785 | 0.0800 | +0.629% | 45,965,319 | -2.075% |
| 2026-07-11 | 0.0794 | 0.0807 | 0.0790 | 0.0795 | +1.662% | 52,047,318 | -1.459% |
| 2026-07-10 | 0.0768 | 0.0900 | 0.0753 | 0.0782 | +1.956% | 86,693,357 | +0.179% |
| 2026-07-09 | 0.0764 | 0.0783 | 0.0753 | 0.0767 | +0.131% | 54,533,176 | +2.138% |
| 2026-07-08 | 0.0772 | 0.0775 | 0.0748 | 0.0766 | -0.519% | 71,084,456 | +2.272% |
| 2026-07-07 | 0.0750 | 0.0790 | 0.0738 | 0.0770 | +3.079% | 60,241,864 | +1.740% |
| 2026-07-06 | 0.0739 | 0.0762 | 0.0724 | 0.0747 | +0.810% | 45,115,657 | +4.873% |
| 2026-07-05 | 0.0735 | 0.0746 | 0.0724 | 0.0741 | +0.543% | 31,461,914 | +5.722% |
| 2026-07-04 | 0.0734 | 0.0746 | 0.0726 | 0.0737 | +0.136% | 31,302,321 | +6.296% |
| 2026-07-03 | 0.0734 | 0.0746 | 0.0726 | 0.0736 | +0.822% | 55,515,217 | +6.440% |
| 2026-07-02 | 0.0718 | 0.0752 | 0.0711 | 0.0730 | +2.241% | 54,261,390 | +7.315% |
| 2026-07-01 | 0.0685 | 0.0726 | 0.0675 | 0.0714 | +3.030% | 54,936,096 | +9.720% |
| 2026-06-30 | 0.0701 | 0.0728 | 0.0680 | 0.0693 | -2.805% | 53,816,083 | +13.045% |
| 2026-06-29 | 0.0710 | 0.0730 | 0.0694 | 0.0713 | -0.558% | 55,504,275 | +9.874% |
| 2026-06-28 | 0.0707 | 0.0733 | 0.0695 | 0.0717 | -0.693% | 37,548,926 | +9.261% |
| 2026-06-27 | 0.0716 | 0.0728 | 0.0688 | 0.0722 | +0.139% | 39,225,323 | +8.504% |
| 2026-06-26 | 0.0719 | 0.0754 | 0.0703 | 0.0721 | 0.000% | 59,019,432 | +8.655% |
| 2026-06-25 | 0.0730 | 0.0766 | 0.0682 | 0.0721 | -3.221% | 114,632,362 | +8.655% |
| 2026-06-24 | 0.0781 | 0.0784 | 0.0712 | 0.0745 | -3.995% | 79,915,072 | +5.154% |
| 2026-06-23 | 0.0784 | 0.0824 | 0.0759 | 0.0776 | -4.198% | 59,769,531 | +0.954% |
| 2026-06-22 | 0.0795 | 0.0824 | 0.0784 | 0.0810 | +1.250% | 78,620,120 | -3.284% |
| 2026-06-21 | 0.0798 | 0.0827 | 0.0789 | 0.0800 | -1.478% | 31,479,960 | -2.075% |
| 2026-06-20 | 0.0817 | 0.0840 | 0.0787 | 0.0812 | +1.247% | 75,493,377 | -3.522% |
| 2026-06-19 | 0.0784 | 0.0811 | 0.0750 | 0.0802 | +6.933% | 42,873,382 | -2.319% |
| 2026-06-18 | 0.0772 | 0.0789 | 0.0747 | 0.0750 | -3.599% | 102,965,361 | +4.453% |
| 2026-06-17 | 0.0766 | 0.0821 | 0.0737 | 0.0778 | +0.129% | 71,003,145 | +0.694% |
| 2026-06-16 | 0.0784 | 0.0801 | 0.0759 | 0.0777 | -2.264% | 50,558,133 | +0.824% |
| 2026-06-15 | 0.0770 | 0.0808 | 0.0748 | 0.0795 | +5.578% | 60,585,779 | -1.459% |
| 2026-06-14 | 0.0757 | 0.0790 | 0.0718 | 0.0753 | -0.791% | 37,867,260 | +4.037% |
| 2026-06-13 | 0.0744 | 0.0792 | 0.0731 | 0.0759 | +2.985% | 52,802,809 | +3.215% |
| 2026-06-12 | 0.0742 | 0.0842 | 0.0717 | 0.0737 | +2.078% | 84,786,376 | +6.296% |
| 2026-06-11 | 0.0729 | 0.0785 | 0.0711 | 0.0722 | -2.695% | 76,202,288 | +8.504% |
| 2026-06-10 | 0.0759 | 0.0807 | 0.0712 | 0.0742 | -1.982% | 75,904,192 | +5.580% |
| 2026-06-09 | 0.0772 | 0.0804 | 0.0728 | 0.0757 | -3.444% | 66,206,085 | +3.487% |
| 2026-06-08 | 0.0794 | 0.0842 | 0.0736 | 0.0784 | -1.508% | 73,458,608 | -0.077% |
| 2026-06-07 | 0.0785 | 0.0818 | 0.0711 | 0.0796 | +4.188% | 72,129,521 | -1.583% |
| 2026-06-06 | 0.0782 | 0.0799 | 0.0713 | 0.0764 | -0.391% | 111,365,993 | +2.539% |
| 2026-06-05 | 0.0869 | 0.0920 | 0.0704 | 0.0767 | -16.266% | 174,233,659 | +2.138% |
| 2026-06-04 | 0.0938 | 0.0954 | 0.0858 | 0.0916 | -3.376% | 134,746,239 | -14.476% |
| 2026-06-03 | 0.0907 | 0.1008 | 0.0890 | 0.0948 | +4.290% | 100,242,507 | -17.363% |
| 2026-06-02 | 0.0935 | 0.0985 | 0.0887 | 0.0909 | -2.572% | 203,789,710 | -13.817% |
| 2026-06-01 | 0.0929 | 0.0948 | 0.0901 | 0.0933 | +3.208% | 82,879,299 | -16.034% |
| 2026-05-31 | 0.0903 | 0.0934 | 0.0899 | 0.0904 | -0.550% | 47,168,280 | -13.341% |
| 2026-05-30 | 0.0906 | 0.0921 | 0.0885 | 0.0909 | +2.365% | 59,515,019 | -13.817% |
| 2026-05-29 | 0.0873 | 0.0902 | 0.0866 | 0.0888 | +1.952% | 55,296,043 | -11.779% |
| 2026-05-28 | 0.0890 | 0.0924 | 0.0864 | 0.0871 | -3.222% | 68,441,243 | -10.057% |
| 2026-05-27 | 0.0909 | 0.0953 | 0.0833 | 0.0900 | -2.703% | 36,235,869 | -12.956% |
| 2026-05-26 | 0.0946 | 0.0946 | 0.0912 | 0.0925 | 0.000% | 40,256,402 | -15.308% |
| 2026-05-25 | 0.0897 | 0.0990 | 0.0838 | 0.0925 | +2.436% | 34,012,540 | -15.308% |
| 2026-05-24 | 0.0938 | 0.0962 | 0.0879 | 0.0903 | 0.000% | 31,522,336 | -13.245% |
| 2026-05-23 | 0.0914 | 0.0938 | 0.0853 | 0.0903 | -0.111% | 66,526,516 | -13.245% |
| 2026-05-22 | 0.1050 | 0.1050 | 0.0897 | 0.0904 | -1.202% | 26,975,680 | -13.341% |
| 2026-05-21 | 0.0876 | 0.1050 | 0.0873 | 0.0915 | +0.549% | 5,513,685 | -14.383% |
| 2026-05-20 | 0.0953 | 0.0953 | 0.0872 | 0.0910 | +1.790% | 9,498,905 | -13.912% |
| 2026-05-19 | 0.0958 | 0.0958 | 0.0835 | 0.0894 | -1.650% | 5,297,700 | -12.371% |
| 2026-05-18 | 0.0865 | 0.1012 | 0.0865 | 0.0909 | +0.221% | 10,507,323 | -13.817% |
| 2026-05-17 | 0.0862 | 0.0964 | 0.0862 | 0.0907 | -0.439% | 9,664,296 | -13.627% |
| 2026-05-16 | 0.0904 | 0.0919 | 0.0835 | 0.0911 | +0.774% | 9,294,449 | -14.007% |
| 2026-05-15 | 0.0840 | 0.1050 | 0.0835 | 0.0904 | -4.136% | 59,752,591 | -13.341% |
| 2026-05-14 | 0.1042 | 0.1050 | 0.0834 | 0.0943 | -2.784% | 70,615,968 | -16.925% |
| 2026-05-13 | 0.0991 | 0.1056 | 0.0897 | 0.0970 | -2.414% | 46,418,426 | -19.237% |
| 2026-05-12 | 0.1049 | 0.1056 | 0.0969 | 0.0994 | -3.307% | 53,477,105 | -21.187% |
| 2026-05-11 | 0.1028 | 0.1056 | 0.0959 | 0.1028 | -1.438% | 53,994,338 | -23.794% |
| 2026-05-10 | 0.0998 | 0.1047 | 0.0896 | 0.1043 | +3.165% | 9,003,995 | -24.890% |
| 2026-05-09 | 0.1050 | 0.1056 | 0.1008 | 0.1011 | -0.688% | 6,220,735 | -22.512% |
| 2026-05-08 | 0.0970 | 0.1055 | 0.0970 | 0.1018 | +3.350% | 19,349,747 | -23.045% |
| 2026-05-07 | 0.1000 | 0.1003 | 0.0918 | 0.0985 | -0.404% | 13,771,633 | -20.467% |
| 2026-05-06 | 0.0990 | 0.1004 | 0.0938 | 0.0989 | +0.918% | 11,097,789 | -20.789% |
| 2026-05-05 | 0.0918 | 0.1056 | 0.0918 | 0.0980 | -0.204% | 8,866,913 | -20.061% |
| 2026-05-04 | 0.0931 | 0.0986 | 0.0887 | 0.0982 | +1.762% | 21,460,216 | -20.224% |
| 2026-05-03 | 0.0931 | 0.0979 | 0.0897 | 0.0965 | -0.515% | 31,447,433 | -18.819% |
| 2026-05-02 | 0.0961 | 0.1000 | 0.0897 | 0.0970 | +2.105% | 40,194,345 | -19.237% |
| 2026-05-01 | 0.0931 | 0.0972 | 0.0786 | 0.0950 | -1.145% | 41,975,333 | -17.537% |
| 2026-04-30 | 0.0932 | 0.1000 | 0.0850 | 0.0961 | +3.333% | 62,049,904 | -18.481% |
| 2026-04-29 | 0.0928 | 0.1065 | 0.0898 | 0.0930 | +1.307% | 33,300,176 | -15.763% |
| 2026-04-28 | 0.0897 | 0.0970 | 0.0894 | 0.0918 | -0.542% | 5,873,855 | -14.662% |
| 2026-04-27 | 0.0897 | 0.0975 | 0.0849 | 0.0923 | 0.000% | 20,533,127 | -15.125% |
| 2026-04-26 | 0.0971 | 0.0999 | 0.0897 | 0.0923 | +0.545% | 4,869,768 | -15.125% |
| 2026-04-25 | 0.0971 | 0.0977 | 0.0902 | 0.0918 | +0.109% | 12,276,112 | -14.662% |
| 2026-04-24 | 0.0923 | 0.1000 | 0.0914 | 0.0917 | -2.860% | 18,521,356 | -14.569% |
| 2026-04-23 | 0.0917 | 0.1000 | 0.0914 | 0.0944 | +1.071% | 24,005,923 | -17.013% |
| 2026-04-22 | 0.0922 | 0.1000 | 0.0922 | 0.0934 | -0.532% | 12,725,116 | -16.124% |
| 2026-04-21 | 0.0903 | 0.0955 | 0.0813 | 0.0939 | +0.751% | 64,814,406 | -16.571% |
| 2026-04-20 | 0.0960 | 0.0960 | 0.0875 | 0.0932 | +2.643% | 89,283,690 | -15.944% |
| 2026-04-19 | 0.0946 | 0.0960 | 0.0874 | 0.0908 | +1.339% | 77,288,125 | -13.722% |
| 2026-04-18 | 0.0973 | 0.0992 | 0.0881 | 0.0896 | -0.994% | 74,351,717 | -12.567% |
| 2026-04-17 | 0.0957 | 0.1050 | 0.0880 | 0.0905 | -0.110% | 22,210,140 | -13.436% |
| 2026-04-16 | 0.0900 | 0.0994 | 0.0849 | 0.0906 | +6.338% | 15,175,774 | -13.532% |
| 2026-04-15 | 0.0822 | 0.0899 | 0.0822 | 0.0852 | +3.023% | 11,012,659 | -8.052% |
| 2026-04-14 | 0.0877 | 0.0886 | 0.0823 | 0.0827 | -3.275% | 11,513,807 | -5.272% |
| 2026-04-13 | 0.0830 | 0.0877 | 0.0792 | 0.0855 | +4.779% | 11,822,932 | -8.374% |
| 2026-04-12 | 0.0863 | 0.0863 | 0.0729 | 0.0816 | -4.561% | 14,639,029 | -3.995% |
| 2026-04-11 | 0.0842 | 0.0891 | 0.0810 | 0.0855 | +0.707% | 30,952,198 | -8.374% |
| 2026-04-10 | 0.0857 | 0.0914 | 0.0838 | 0.0849 | -2.076% | 56,144,313 | -7.727% |
| 2026-04-09 | 0.0864 | 0.1050 | 0.0856 | 0.0867 | -3.020% | 100,245,020 | -9.642% |
| 2026-04-08 | 0.0904 | 0.0950 | 0.0875 | 0.0894 | 0.000% | 84,465,674 | -12.371% |
| 2026-04-07 | 0.0950 | 0.0953 | 0.0871 | 0.0894 | -4.077% | 58,675,325 | -12.371% |
| 2026-04-06 | 0.0886 | 0.0986 | 0.0865 | 0.0932 | +2.756% | 58,819,897 | -15.944% |
| 2026-04-05 | 0.0951 | 0.0952 | 0.0873 | 0.0907 | -2.157% | 18,280,090 | -13.627% |
| 2026-04-04 | 0.0975 | 0.0981 | 0.0890 | 0.0927 | +0.325% | 9,908,263 | -15.491% |
| 2026-04-03 | 0.1085 | 0.1085 | 0.0867 | 0.0924 | +1.205% | 13,714,189 | -15.216% |
| 2026-04-02 | 0.0987 | 0.1085 | 0.0898 | 0.0913 | -1.510% | 19,667,060 | -14.195% |
| 2026-04-01 | 0.0932 | 0.1000 | 0.0901 | 0.0927 | +1.645% | 12,890,818 | -15.491% |
| 2026-03-31 | 0.0981 | 0.1000 | 0.0882 | 0.0912 | -0.328% | 16,985,176 | -14.101% |
| 2026-03-30 | 0.0910 | 0.1000 | 0.0904 | 0.0915 | -0.651% | 38,817,614 | -14.383% |
| 2026-03-29 | 0.0917 | 0.0972 | 0.0893 | 0.0921 | -0.647% | 40,286,448 | -14.940% |
| 2026-03-28 | 0.0921 | 0.1000 | 0.0889 | 0.0927 | +2.772% | 40,628,825 | -15.491% |
| 2026-03-27 | 0.0937 | 0.1016 | 0.0893 | 0.0902 | -4.348% | 79,600,159 | -13.149% |
| 2026-03-26 | 0.1022 | 0.1022 | 0.0922 | 0.0943 | -3.677% | 49,977,165 | -16.925% |
| 2026-03-25 | 0.0944 | 0.1001 | 0.0943 | 0.0979 | +1.979% | 15,646,887 | -19.980% |
| 2026-03-24 | 0.0966 | 0.0999 | 0.0931 | 0.0960 | -0.724% | 12,908,097 | -18.396% |
| 2026-03-23 | 0.0873 | 0.0971 | 0.0873 | 0.0967 | +4.995% | 15,564,489 | -18.987% |
| 2026-03-22 | 0.0957 | 0.0966 | 0.0872 | 0.0921 | -2.643% | 11,527,500 | -14.940% |
| 2026-03-21 | 0.0974 | 0.1018 | 0.0939 | 0.0946 | -3.862% | 7,850,741 | -17.188% |
| 2026-03-20 | 0.0956 | 0.1026 | 0.0953 | 0.0984 | +3.037% | 30,264,035 | -20.386% |
| 2026-03-19 | 0.0957 | 0.0977 | 0.0940 | 0.0955 | -1.036% | 8,556,262 | -17.969% |
| 2026-03-18 | 0.0988 | 0.1018 | 0.0884 | 0.0965 | -3.015% | 60,680,777 | -18.819% |
| 2026-03-17 | 0.0996 | 0.1027 | 0.0986 | 0.0995 | -0.201% | 51,646,483 | -21.266% |
| 2026-03-16 | 0.0975 | 0.1031 | 0.0883 | 0.0997 | +3.638% | 81,490,113 | -21.424% |
| 2026-03-15 | 0.0962 | 0.0978 | 0.0874 | 0.0962 | +0.313% | 38,159,251 | -18.565% |
| 2026-03-14 | 0.0952 | 0.0985 | 0.0946 | 0.0959 | -2.442% | 39,662,372 | -18.311% |
| 2026-03-13 | 0.0977 | 0.1003 | 0.0946 | 0.0983 | +0.409% | 93,472,379 | -20.305% |
| 2026-03-12 | 0.0980 | 0.0998 | 0.0958 | 0.0979 | +0.102% | 52,597,778 | -19.980% |
| 2026-03-11 | 0.0960 | 0.0988 | 0.0953 | 0.0978 | +1.769% | 10,287,149 | -19.898% |
| 2026-03-10 | 0.0959 | 0.0996 | 0.0951 | 0.0961 | +0.418% | 12,895,930 | -18.481% |
| 2026-03-09 | 0.0958 | 0.0982 | 0.0949 | 0.0957 | +0.525% | 13,133,763 | -18.140% |
| 2026-03-08 | 0.0947 | 0.1002 | 0.0933 | 0.0952 | +0.316% | 34,116,805 | -17.710% |
| 2026-03-07 | 0.0986 | 0.0994 | 0.0940 | 0.0949 | -3.655% | 31,449,214 | -17.450% |
| 2026-03-06 | 0.1012 | 0.1029 | 0.0965 | 0.0985 | -2.379% | 68,651,606 | -20.467% |
| 2026-03-05 | 0.1040 | 0.1051 | 0.0984 | 0.1009 | -4.179% | 59,437,826 | -22.359% |
| 2026-03-04 | 0.1005 | 0.1064 | 0.0997 | 0.1053 | +4.361% | 75,822,604 | -25.603% |
| 2026-03-03 | 0.1009 | 0.1057 | 0.0973 | 0.1009 | -3.629% | 82,761,028 | -22.359% |
| 2026-03-02 | 0.1073 | 0.1089 | 0.1008 | 0.1047 | -1.505% | 115,636,353 | -25.177% |
| 2026-03-01 | 0.1075 | 0.1127 | 0.1024 | 0.1063 | -2.388% | 59,171,873 | -26.303% |
| 2026-02-28 | 0.1075 | 0.1098 | 0.1005 | 0.1089 | 0.000% | 66,984,377 | -28.062% |
| 2026-02-27 | 0.1126 | 0.1169 | 0.1044 | 0.1089 | -1.269% | 79,927,301 | -28.062% |
| 2026-02-26 | 0.1140 | 0.1158 | 0.1043 | 0.1103 | -3.161% | 62,686,332 | -28.976% |
| 2026-02-25 | 0.1122 | 0.1216 | 0.1106 | 0.1139 | +1.155% | 104,976,688 | -31.220% |
| 2026-02-24 | 0.1060 | 0.1173 | 0.0931 | 0.1126 | +5.629% | 76,741,658 | -30.426% |
| 2026-02-23 | 0.1060 | 0.1116 | 0.1012 | 0.1066 | 0.000% | 103,607,410 | -26.510% |
| 2026-02-22 | 0.1085 | 0.1103 | 0.1039 | 0.1066 | -7.062% | 30,364,543 | -26.510% |
| 2026-02-21 | 0.1032 | 0.1377 | 0.1014 | 0.1147 | +6.996% | 79,705,211 | -31.700% |
| 2026-02-20 | 0.1059 | 0.1080 | 0.1012 | 0.1072 | +1.998% | 60,372,025 | -26.922% |
| 2026-02-19 | 0.1077 | 0.1113 | 0.1028 | 0.1051 | -4.455% | 50,522,445 | -25.461% |
| 2026-02-18 | 0.1080 | 0.1119 | 0.1058 | 0.1100 | +1.664% | 77,370,577 | -28.782% |
| 2026-02-17 | 0.1074 | 0.1103 | 0.1051 | 0.1082 | +0.278% | 47,807,677 | -27.597% |
| 2026-02-16 | 0.1080 | 0.1087 | 0.1040 | 0.1079 | -0.185% | 51,590,680 | -27.396% |
| 2026-02-15 | 0.1082 | 0.1136 | 0.1045 | 0.1081 | -1.098% | 95,751,315 | -27.530% |
| 2026-02-14 | 0.1020 | 0.1179 | 0.1003 | 0.1093 | +8.648% | 139,961,218 | -28.326% |
| 2026-02-13 | 0.0969 | 0.1019 | 0.0930 | 0.1006 | +5.010% | 109,511,733 | -22.127% |
| 2026-02-12 | 0.0888 | 0.0965 | 0.0883 | 0.0958 | +7.520% | 86,168,856 | -18.225% |
| 2026-02-11 | 0.0911 | 0.0929 | 0.0865 | 0.0891 | -3.987% | 93,203,360 | -12.076% |
| 2026-02-10 | 0.0941 | 0.0963 | 0.0899 | 0.0928 | +0.760% | 66,299,373 | -15.582% |
| 2026-02-09 | 0.0955 | 0.0977 | 0.0903 | 0.0921 | -4.855% | 66,893,321 | -14.940% |
| 2026-02-08 | 0.0974 | 0.0995 | 0.0932 | 0.0968 | -0.412% | 42,528,702 | -19.070% |
| 2026-02-07 | 0.0953 | 0.1002 | 0.0936 | 0.0972 | +1.040% | 104,374,758 | -19.403% |
| 2026-02-06 | 0.0917 | 0.1035 | 0.0838 | 0.0962 | +4.679% | 356,638,428 | -18.565% |
| 2026-02-05 | 0.1094 | 0.1105 | 0.0865 | 0.0919 | -15.455% | 208,240,903 | -14.755% |
| 2026-02-04 | 0.1085 | 0.1116 | 0.1044 | 0.1087 | +0.369% | 86,235,873 | -27.930% |
| 2026-02-03 | 0.1137 | 0.1189 | 0.1049 | 0.1083 | -4.917% | 149,046,333 | -27.664% |
| 2026-02-02 | 0.1027 | 0.1167 | 0.0979 | 0.1139 | +10.906% | 155,114,319 | -31.220% |
| 2026-02-01 | 0.1018 | 0.1082 | 0.1007 | 0.1027 | -0.964% | 89,183,171 | -23.720% |
| 2026-01-31 | 0.1113 | 0.1125 | 0.0930 | 0.1037 | -6.745% | 167,135,423 | -24.455% |
| 2026-01-30 | 0.1127 | 0.1228 | 0.1087 | 0.1112 | -0.891% | 86,970,412 | -29.550% |
| 2026-01-29 | 0.1180 | 0.1194 | 0.1090 | 0.1122 | -3.938% | 83,894,066 | -30.178% |
| 2026-01-28 | 0.1190 | 0.1216 | 0.1104 | 0.1168 | +0.603% | 79,025,927 | -32.928% |
| 2026-01-27 | 0.1190 | 0.1217 | 0.1123 | 0.1161 | -4.287% | 91,142,600 | -32.524% |
| 2026-01-26 | 0.1187 | 0.1237 | 0.1162 | 0.1213 | +2.190% | 65,403,659 | -35.416% |
| 2026-01-25 | 0.1260 | 0.1266 | 0.1161 | 0.1187 | -5.868% | 58,081,140 | -34.002% |
| 2026-01-24 | 0.1277 | 0.1292 | 0.1245 | 0.1261 | -1.638% | 38,798,128 | -37.875% |
| 2026-01-23 | 0.1324 | 0.1350 | 0.1269 | 0.1282 | -3.464% | 72,436,358 | -38.892% |
| 2026-01-22 | 0.1346 | 0.1378 | 0.1293 | 0.1328 | -1.043% | 84,914,464 | -41.009% |
| 2026-01-21 | 0.1321 | 0.1410 | 0.1308 | 0.1342 | +2.443% | 119,132,012 | -41.624% |
| 2026-01-20 | 0.1368 | 0.1377 | 0.1291 | 0.1310 | -3.392% | 76,490,394 | -40.198% |
| 2026-01-19 | 0.1352 | 0.1451 | 0.1256 | 0.1356 | -6.094% | 154,851,672 | -42.227% |
| 2026-01-18 | 0.1450 | 0.1476 | 0.1376 | 0.1444 | -2.102% | 69,063,417 | -45.748% |
| 2026-01-17 | 0.1447 | 0.1495 | 0.1386 | 0.1475 | +5.963% | 82,113,182 | -46.888% |
| 2026-01-16 | 0.1489 | 0.1536 | 0.1368 | 0.1392 | -6.640% | 103,913,828 | -43.721% |
| 2026-01-15 | 0.1563 | 0.1623 | 0.1460 | 0.1491 | -4.177% | 120,416,475 | -47.458% |
| 2026-01-14 | 0.1568 | 0.1677 | 0.1530 | 0.1556 | -1.144% | 173,918,158 | -49.653% |
| 2026-01-13 | 0.1518 | 0.1685 | 0.1479 | 0.1574 | +4.307% | 198,690,301 | -50.229% |
| 2026-01-12 | 0.1613 | 0.1656 | 0.1495 | 0.1509 | -8.044% | 262,127,633 | -48.085% |
| 2026-01-11 | 0.1792 | 0.1856 | 0.1618 | 0.1641 | -7.497% | 254,487,088 | -52.261% |
| 2026-01-10 | 0.1587 | 0.1868 | 0.1542 | 0.1774 | +13.864% | 510,898,463 | -55.840% |
| 2026-01-09 | 0.1388 | 0.1608 | 0.1356 | 0.1558 | +16.269% | 352,170,519 | -49.718% |
| 2026-01-08 | 0.1296 | 0.1430 | 0.1230 | 0.1340 | +6.434% | 162,389,463 | -41.537% |
| 2026-01-07 | 0.1268 | 0.1331 | 0.1244 | 0.1259 | -3.525% | 110,314,561 | -37.776% |
| 2026-01-06 | 0.1260 | 0.1336 | 0.1226 | 0.1305 | +4.317% | 130,877,295 | -39.969% |
| 2026-01-05 | 0.1213 | 0.1355 | 0.1172 | 0.1251 | +2.878% | 24,445,204 | -37.378% |
| 2026-01-04 | 0.1155 | 0.1231 | 0.1155 | 0.1216 | +5.190% | 15,072,144 | -35.576% |
| 2026-01-03 | 0.1144 | 0.1171 | 0.1114 | 0.1156 | +2.030% | 12,640,849 | -32.232% |
| 2026-01-02 | 0.1098 | 0.1149 | 0.1057 | 0.1133 | +6.585% | 23,653,054 | -30.856% |
| 2026-01-01 | 0.1000 | 0.1069 | 0.0909 | 0.1063 | +5.876% | 11,565,292 | -26.303% |
| 2025-12-31 | 0.1030 | 0.1040 | 0.0998 | 0.1004 | -2.240% | 11,522,105 | -21.972% |
| 2025-12-30 | 0.1040 | 0.1047 | 0.1019 | 0.1027 | -1.345% | 11,426,779 | -23.720% |
| 2025-12-29 | 0.1082 | 0.1097 | 0.1035 | 0.1041 | -3.073% | 28,602,462 | -24.745% |
| 2025-12-28 | 0.1080 | 0.1092 | 0.1047 | 0.1074 | +2.188% | 49,794,727 | -27.058% |
| 2025-12-27 | 0.1041 | 0.1079 | 0.1023 | 0.1051 | +1.644% | 41,461,787 | -25.461% |
| 2025-12-26 | 0.1027 | 0.1066 | 0.1022 | 0.1034 | -2.361% | 53,791,551 | -24.236% |
| 2025-12-25 | 0.1065 | 0.1072 | 0.1025 | 0.1059 | +0.284% | 48,898,958 | -26.025% |
| 2025-12-24 | 0.1067 | 0.1091 | 0.1022 | 0.1056 | -0.095% | 41,108,817 | -25.814% |
| 2025-12-23 | 0.1085 | 0.1139 | 0.1037 | 0.1057 | -3.294% | 58,570,832 | -25.885% |
| 2025-12-22 | 0.1071 | 0.1159 | 0.1058 | 0.1093 | +2.341% | 72,060,876 | -28.326% |
| 2025-12-21 | 0.1108 | 0.1118 | 0.1058 | 0.1068 | -2.997% | 41,409,213 | -26.648% |
| 2025-12-20 | 0.1092 | 0.1124 | 0.1071 | 0.1101 | +1.381% | 49,740,895 | -28.847% |
| 2025-12-19 | 0.1033 | 0.1176 | 0.1017 | 0.1086 | -1.630% | 144,449,600 | -27.864% |
| 2025-12-18 | 0.1060 | 0.1123 | 0.1008 | 0.1104 | -0.541% | 201,438,076 | -29.040% |
| 2025-12-17 | 0.1133 | 0.1158 | 0.1061 | 0.1110 | -2.289% | 110,765,209 | -29.423% |
| 2025-12-16 | 0.1120 | 0.1147 | 0.1080 | 0.1136 | -0.525% | 142,289,702 | -31.039% |
| 2025-12-15 | 0.1171 | 0.1216 | 0.1099 | 0.1142 | -3.220% | 144,218,678 | -31.401% |
| 2025-12-14 | 0.1203 | 0.1267 | 0.1157 | 0.1180 | -2.640% | 53,057,725 | -33.610% |
| 2025-12-13 | 0.1191 | 0.1221 | 0.1158 | 0.1212 | +3.413% | 57,909,819 | -35.363% |
| 2025-12-12 | 0.1214 | 0.1239 | 0.1156 | 0.1172 | -1.595% | 119,825,115 | -33.157% |
| 2025-12-11 | 0.1218 | 0.1515 | 0.1179 | 0.1191 | -3.641% | 107,979,152 | -34.223% |
| 2025-12-10 | 0.1261 | 0.1305 | 0.1213 | 0.1236 | -2.524% | 106,569,493 | -36.618% |
| 2025-12-09 | 0.1239 | 0.1305 | 0.1195 | 0.1268 | +2.341% | 98,063,318 | -38.218% |
| 2025-12-08 | 0.1202 | 0.1264 | 0.1197 | 0.1239 | +1.308% | 113,624,964 | -36.772% |
| 2025-12-07 | 0.1239 | 0.1258 | 0.1180 | 0.1223 | +0.246% | 86,621,883 | -35.944% |
| 2025-12-06 | 0.1196 | 0.1256 | 0.1169 | 0.1220 | 0.000% | 88,143,428 | -35.787% |
| 2025-12-05 | 0.1193 | 0.1323 | 0.1161 | 0.1220 | -4.389% | 112,290,122 | -35.787% |
| 2025-12-04 | 0.1281 | 0.1374 | 0.1223 | 0.1276 | +0.552% | 100,447,646 | -38.605% |
| 2025-12-03 | 0.1292 | 0.1336 | 0.1219 | 0.1269 | -4.586% | 174,864,576 | -38.266% |
| 2025-12-02 | 0.1195 | 0.1364 | 0.1167 | 0.1330 | +11.484% | 156,831,458 | -41.098% |
| 2025-12-01 | 0.1327 | 0.1354 | 0.1167 | 0.1193 | -10.770% | 181,050,486 | -34.334% |
| 2025-11-30 | 0.1339 | 0.1354 | 0.1308 | 0.1337 | -0.816% | 40,262,717 | -41.406% |
| 2025-11-29 | 0.1357 | 0.1445 | 0.1308 | 0.1348 | -2.248% | 65,725,514 | -41.884% |
| 2025-11-28 | 0.1371 | 0.1401 | 0.1316 | 0.1379 | -0.289% | 100,280,414 | -43.191% |
| 2025-11-27 | 0.1379 | 0.1402 | 0.1330 | 0.1383 | +4.063% | 76,377,781 | -43.355% |
| 2025-11-26 | 0.1363 | 0.1417 | 0.1323 | 0.1329 | -0.747% | 96,105,921 | -41.053% |
| 2025-11-25 | 0.1375 | 0.1402 | 0.1322 | 0.1339 | 0.000% | 105,798,013 | -41.494% |
| 2025-11-24 | 0.1326 | 0.1408 | 0.1312 | 0.1339 | -1.544% | 115,221,741 | -41.494% |
| 2025-11-23 | 0.1339 | 0.1370 | 0.1321 | 0.1360 | +2.874% | 59,705,448 | -42.397% |
| 2025-11-22 | 0.1327 | 0.1363 | 0.1285 | 0.1322 | -0.076% | 94,406,872 | -40.741% |
| 2025-11-21 | 0.1414 | 0.1494 | 0.1237 | 0.1323 | -11.148% | 211,148,133 | -40.786% |
| 2025-11-20 | 0.1450 | 0.1527 | 0.1384 | 0.1489 | +3.403% | 126,482,373 | -47.388% |
| 2025-11-19 | 0.1490 | 0.1531 | 0.1386 | 0.1440 | -2.373% | 92,729,426 | -45.597% |
| 2025-11-18 | 0.1442 | 0.1533 | 0.1410 | 0.1475 | -1.139% | 178,586,887 | -46.888% |
| 2025-11-17 | 0.1514 | 0.1627 | 0.1406 | 0.1492 | -0.533% | 177,363,655 | -47.493% |
| 2025-11-16 | 0.1549 | 0.1580 | 0.1471 | 0.1500 | -3.846% | 106,415,247 | -47.773% |
| 2025-11-15 | 0.1526 | 0.1622 | 0.1487 | 0.1560 | +2.767% | 110,947,835 | -49.782% |
| 2025-11-14 | 0.1645 | 0.1676 | 0.1480 | 0.1518 | -8.719% | 225,609,672 | -48.393% |
| 2025-11-13 | 0.1714 | 0.1771 | 0.1606 | 0.1663 | -1.888% | 209,907,453 | -52.892% |
| 2025-11-12 | 0.1718 | 0.1789 | 0.1670 | 0.1695 | -1.051% | 99,914,594 | -53.782% |
| 2025-11-11 | 0.1809 | 0.1858 | 0.1710 | 0.1713 | 0.000% | 96,133,557 | -54.267% |