POLUSD
Proof Of Liquidity / United States dollar
cryptoGemini
Real-timeNov 14, 2026 7:07:45 PM EST
0.077948USD-7.517%(-0.006336)320,000POL25,632USD
POLUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | +0.398% | 7,172 | 0.000% |
| 2026-11-14 | 0.0845 | 0.0845 | 0.0776 | 0.0776 | -7.884% | 312,740 | +0.398% |
| 2026-11-13 | 0.0886 | 0.0886 | 0.0841 | 0.0843 | -5.673% | 8,912 | -7.517% |
| 2026-11-12 | 0.0875 | 0.0894 | 0.0842 | 0.0894 | +2.336% | 303,627 | -12.764% |
| 2026-11-11 | 0.0889 | 0.0897 | 0.0873 | 0.0873 | -0.746% | 53,238 | -10.726% |
| 2026-11-10 | 0.0905 | 0.0905 | 0.0856 | 0.0880 | -2.819% | 2,202 | -11.392% |
| 2026-11-09 | 0.0881 | 0.0924 | 0.0874 | 0.0905 | +2.782% | 4,390 | -13.890% |
| 2026-11-08 | 0.0897 | 0.0901 | 0.0872 | 0.0881 | -1.791% | 23,320 | -11.494% |
| 2026-11-07 | 0.0925 | 0.0926 | 0.0895 | 0.0897 | -3.040% | 16,443 | -13.079% |
| 2026-11-06 | 0.0916 | 0.0945 | 0.0916 | 0.0925 | +0.983% | 6,773 | -15.722% |
| 2026-11-05 | 0.0950 | 0.0993 | 0.0916 | 0.0916 | -3.547% | 306,828 | -14.894% |
| 2026-11-04 | 0.0905 | 0.0972 | 0.0884 | 0.0950 | +4.958% | 627,468 | -17.912% |
| 2026-11-03 | 0.0876 | 0.0934 | 0.0848 | 0.0905 | +3.269% | 158,500 | -13.842% |
| 2026-11-02 | 0.0901 | 0.0905 | 0.0866 | 0.0876 | -2.776% | 10,546 | -11.025% |
| 2026-11-01 | 0.0906 | 0.0929 | 0.0900 | 0.0901 | -0.597% | 47,758 | -13.495% |
| 2026-10-31 | 0.0950 | 0.0950 | 0.0896 | 0.0906 | -4.580% | 155,198 | -14.011% |
| 2026-10-30 | 0.0874 | 0.0955 | 0.0838 | 0.0950 | +8.668% | 81,648 | -17.949% |
| 2026-10-29 | 0.0920 | 0.0931 | 0.0874 | 0.0874 | -5.024% | 66,219 | -10.837% |
| 2026-10-28 | 0.0921 | 0.0929 | 0.0894 | 0.0920 | -0.093% | 26,346 | -15.316% |
| 2026-10-27 | 0.0909 | 0.0927 | 0.0888 | 0.0921 | +1.401% | 260,570 | -15.395% |
| 2026-10-26 | 0.0884 | 0.0920 | 0.0884 | 0.0909 | +2.738% | 71,291 | -14.210% |
| 2026-10-25 | 0.0895 | 0.0897 | 0.0880 | 0.0884 | -1.219% | 4,879 | -11.861% |
| 2026-10-24 | 0.0887 | 0.0906 | 0.0873 | 0.0895 | +0.918% | 33,570 | -12.935% |
| 2026-10-23 | 0.0899 | 0.0920 | 0.0887 | 0.0887 | -1.357% | 3,200 | -12.137% |
| 2026-10-22 | 0.0939 | 0.0949 | 0.0894 | 0.0899 | -4.209% | 42,452 | -13.329% |
| 2026-10-21 | 0.0944 | 0.0969 | 0.0939 | 0.0939 | -0.554% | 6,679 | -16.977% |
| 2026-10-20 | 0.0917 | 0.0951 | 0.0910 | 0.0944 | +3.008% | 25,969 | -17.437% |
| 2026-10-19 | 0.0904 | 0.0924 | 0.0904 | 0.0917 | +1.435% | 16,117 | -14.953% |
| 2026-10-18 | 0.0913 | 0.0922 | 0.0884 | 0.0904 | -1.037% | 36,555 | -13.732% |
| 2026-10-17 | 0.0946 | 0.0946 | 0.0913 | 0.0913 | -3.471% | 242,120 | -14.627% |
| 2026-10-16 | 0.0956 | 0.0965 | 0.0931 | 0.0946 | -1.038% | 2,897 | -17.590% |
| 2026-10-15 | 0.0953 | 0.0965 | 0.0916 | 0.0956 | +0.258% | 23,950 | -18.446% |
| 2026-10-14 | 0.1015 | 0.1020 | 0.0953 | 0.0953 | -6.041% | 23,656 | -18.235% |
| 2026-10-13 | 0.0993 | 0.1045 | 0.0965 | 0.1015 | +2.181% | 9,740 | -23.174% |
| 2026-10-12 | 0.1033 | 0.1069 | 0.0993 | 0.0993 | -3.835% | 16,690 | -21.499% |
| 2026-10-11 | 0.1015 | 0.1041 | 0.1008 | 0.1033 | +1.745% | 3,377 | -24.509% |
| 2026-10-10 | 0.0992 | 0.1019 | 0.0992 | 0.1015 | +2.292% | 11,362 | -23.192% |
| 2026-10-09 | 0.0982 | 0.1010 | 0.0976 | 0.0992 | +1.032% | 51,156 | -21.431% |
| 2026-10-08 | 0.1024 | 0.1030 | 0.0945 | 0.0982 | -4.092% | 42,462 | -20.621% |
| 2026-10-07 | 0.1064 | 0.1064 | 0.1008 | 0.1024 | -3.788% | 82,272 | -23.869% |
| 2026-10-06 | 0.1096 | 0.1102 | 0.1057 | 0.1064 | -2.895% | 130,208 | -26.753% |
| 2026-10-05 | 0.1098 | 0.1113 | 0.1053 | 0.1096 | -0.177% | 101,244 | -28.874% |
| 2026-10-04 | 0.1096 | 0.1103 | 0.1070 | 0.1098 | +0.129% | 15,457 | -28.999% |
| 2026-10-03 | 0.1070 | 0.1101 | 0.1069 | 0.1096 | +2.445% | 4,107 | -28.908% |
| 2026-10-02 | 0.1073 | 0.1131 | 0.1040 | 0.1070 | -0.272% | 290,819 | -27.170% |
| 2026-10-01 | 0.1137 | 0.1137 | 0.1062 | 0.1073 | -5.649% | 18,298 | -27.368% |
| 2026-09-30 | 0.1163 | 0.1188 | 0.1109 | 0.1137 | -2.229% | 39,381 | -31.471% |
| 2026-09-29 | 0.1169 | 0.1251 | 0.1127 | 0.1163 | -0.500% | 516,341 | -32.998% |
| 2026-09-28 | 0.1218 | 0.1229 | 0.1123 | 0.1169 | -4.021% | 314,760 | -33.333% |
| 2026-09-27 | 0.1201 | 0.1243 | 0.1191 | 0.1218 | +1.394% | 453,086 | -36.014% |
| 2026-09-26 | 0.1165 | 0.1204 | 0.1161 | 0.1201 | +3.115% | 47,679 | -35.122% |
| 2026-09-25 | 0.1084 | 0.1172 | 0.1075 | 0.1165 | +7.457% | 301,536 | -33.100% |
| 2026-09-24 | 0.1005 | 0.1084 | 0.1005 | 0.1084 | +7.931% | 47,199 | -28.111% |
| 2026-09-23 | 0.1099 | 0.1130 | 0.1000 | 0.1005 | -8.565% | 361,052 | -22.410% |
| 2026-09-22 | 0.1124 | 0.1124 | 0.1066 | 0.1099 | -2.228% | 47,160 | -29.056% |
| 2026-09-21 | 0.1092 | 0.1144 | 0.1065 | 0.1124 | +2.908% | 648,922 | -30.636% |
| 2026-09-20 | 0.1045 | 0.1096 | 0.1030 | 0.1092 | +4.546% | 290,289 | -28.619% |
| 2026-09-19 | 0.1070 | 0.1080 | 0.1028 | 0.1045 | -2.366% | 368,055 | -25.374% |
| 2026-09-18 | 0.0979 | 0.1089 | 0.0973 | 0.1070 | +9.330% | 114,964 | -27.140% |
| 2026-09-17 | 0.0957 | 0.1012 | 0.0949 | 0.0979 | +2.268% | 49,439 | -20.342% |
| 2026-09-16 | 0.0925 | 0.0967 | 0.0909 | 0.0957 | +3.462% | 19,771 | -18.535% |
| 2026-09-15 | 0.0964 | 0.0981 | 0.0923 | 0.0925 | -4.076% | 22,599 | -15.715% |
| 2026-09-14 | 0.0958 | 0.1000 | 0.0957 | 0.0964 | +0.630% | 17,747 | -19.150% |
| 2026-09-13 | 0.0966 | 0.0975 | 0.0946 | 0.0958 | -0.831% | 24,601 | -18.641% |
| 2026-09-12 | 0.0970 | 0.0971 | 0.0961 | 0.0966 | -0.444% | 8,755 | -19.317% |
| 2026-09-11 | 0.0917 | 0.0981 | 0.0915 | 0.0970 | +5.773% | 314,641 | -19.675% |
| 2026-09-10 | 0.0978 | 0.0982 | 0.0909 | 0.0917 | -6.155% | 13,110 | -15.038% |
| 2026-09-09 | 0.0955 | 0.0996 | 0.0950 | 0.0978 | +2.365% | 33,754 | -20.268% |
| 2026-09-08 | 0.0956 | 0.0985 | 0.0950 | 0.0955 | -0.086% | 54,441 | -18.382% |
| 2026-09-07 | 0.0980 | 0.0986 | 0.0951 | 0.0956 | -2.454% | 41,446 | -18.452% |
| 2026-09-06 | 0.0982 | 0.1000 | 0.0953 | 0.0980 | -0.166% | 17,552 | -20.453% |
| 2026-09-05 | 0.0927 | 0.0982 | 0.0927 | 0.0982 | +5.855% | 12,543 | -20.585% |
| 2026-09-04 | 0.0941 | 0.0956 | 0.0913 | 0.0927 | -1.451% | 23,481 | -15.935% |
| 2026-09-03 | 0.0921 | 0.0957 | 0.0914 | 0.0941 | +2.190% | 24,013 | -17.155% |
| 2026-09-02 | 0.0901 | 0.0922 | 0.0899 | 0.0921 | +2.161% | 31,096 | -15.341% |
| 2026-09-01 | 0.0904 | 0.0931 | 0.0887 | 0.0901 | -0.301% | 89,302 | -13.511% |
| 2026-08-31 | 0.0966 | 0.0970 | 0.0866 | 0.0904 | -6.379% | 168,291 | -13.771% |
| 2026-08-30 | 0.1065 | 0.1065 | 0.0966 | 0.0966 | -9.303% | 69,261 | -19.272% |
| 2026-08-29 | 0.1072 | 0.1085 | 0.1010 | 0.1065 | -0.721% | 35,612 | -26.782% |
| 2026-08-28 | 0.1075 | 0.1098 | 0.1057 | 0.1072 | -0.234% | 38,302 | -27.310% |
| 2026-08-27 | 0.1109 | 0.1115 | 0.1049 | 0.1075 | -3.079% | 185,572 | -27.479% |
| 2026-08-26 | 0.1224 | 0.1242 | 0.1068 | 0.1109 | -9.393% | 99,695 | -29.712% |
| 2026-08-25 | 0.1149 | 0.1275 | 0.1145 | 0.1224 | +6.535% | 139,843 | -36.314% |
| 2026-08-24 | 0.1085 | 0.1176 | 0.1049 | 0.1149 | +5.931% | 162,145 | -32.152% |
| 2026-08-23 | 0.1072 | 0.1096 | 0.1015 | 0.1085 | +1.206% | 102,518 | -28.129% |
| 2026-08-22 | 0.0951 | 0.1210 | 0.0946 | 0.1072 | +12.715% | 222,518 | -27.262% |
| 2026-08-21 | 0.0811 | 0.0951 | 0.0807 | 0.0951 | +17.278% | 223,240 | -18.013% |
| 2026-08-20 | 0.0816 | 0.0827 | 0.0794 | 0.0811 | -0.703% | 191,466 | -3.847% |
| 2026-08-19 | 0.0816 | 0.0825 | 0.0804 | 0.0816 | 0.000% | 15,943 | -4.523% |
| 2026-08-18 | 0.0801 | 0.0829 | 0.0789 | 0.0816 | +1.985% | 40,776 | -4.523% |
| 2026-08-17 | 0.0749 | 0.0845 | 0.0748 | 0.0801 | +6.903% | 42,462 | -2.628% |
| 2026-08-16 | 0.0752 | 0.0753 | 0.0746 | 0.0749 | -0.391% | 12,714 | +4.093% |
| 2026-08-15 | 0.0748 | 0.0756 | 0.0748 | 0.0752 | +0.500% | 32,219 | +3.686% |
| 2026-08-14 | 0.0737 | 0.0748 | 0.0726 | 0.0748 | +1.499% | 21,314 | +4.204% |
| 2026-08-13 | 0.0744 | 0.0747 | 0.0724 | 0.0737 | -0.914% | 84,985 | +5.767% |
| 2026-08-12 | 0.0749 | 0.0756 | 0.0738 | 0.0744 | -0.649% | 416,297 | +4.800% |
| 2026-08-11 | 0.0768 | 0.0768 | 0.0748 | 0.0749 | -2.540% | 17,321 | +4.119% |
| 2026-08-10 | 0.0776 | 0.0784 | 0.0768 | 0.0768 | -1.010% | 54,398 | +1.475% |
| 2026-08-09 | 0.0762 | 0.0784 | 0.0762 | 0.0776 | +1.828% | 318,903 | +0.450% |
| 2026-08-08 | 0.0749 | 0.0763 | 0.0749 | 0.0762 | +1.780% | 11,284 | +2.286% |
| 2026-08-07 | 0.0750 | 0.0764 | 0.0745 | 0.0749 | -0.128% | 59,030 | +4.107% |
| 2026-08-06 | 0.0748 | 0.0756 | 0.0747 | 0.0750 | +0.253% | 54,627 | +3.974% |
| 2026-08-05 | 0.0744 | 0.0753 | 0.0744 | 0.0748 | +0.476% | 21,774 | +4.236% |
| 2026-08-04 | 0.0729 | 0.0753 | 0.0723 | 0.0744 | +2.104% | 16,193 | +4.732% |
| 2026-08-03 | 0.0726 | 0.0738 | 0.0726 | 0.0729 | +0.397% | 19,720 | +6.936% |
| 2026-08-02 | 0.0718 | 0.0732 | 0.0718 | 0.0726 | +1.131% | 7,937 | +7.360% |
| 2026-08-01 | 0.0711 | 0.0730 | 0.0711 | 0.0718 | +0.905% | 17,904 | +8.575% |
| 2026-07-31 | 0.0715 | 0.0719 | 0.0706 | 0.0711 | -0.552% | 37,022 | +9.558% |
| 2026-07-30 | 0.0715 | 0.0720 | 0.0701 | 0.0715 | 0.000% | 10,923 | +8.953% |
| 2026-07-29 | 0.0727 | 0.0727 | 0.0707 | 0.0715 | -1.548% | 15,244 | +8.953% |
| 2026-07-28 | 0.0739 | 0.0739 | 0.0721 | 0.0727 | -1.727% | 395,477 | +7.266% |
| 2026-07-27 | 0.0775 | 0.0778 | 0.0739 | 0.0739 | -4.647% | 13,896 | +5.413% |
| 2026-07-26 | 0.0767 | 0.0775 | 0.0764 | 0.0775 | +1.135% | 2,727 | +0.515% |
| 2026-07-25 | 0.0761 | 0.0770 | 0.0761 | 0.0767 | +0.699% | 16,580 | +1.655% |
| 2026-07-24 | 0.0762 | 0.0787 | 0.0760 | 0.0761 | -0.018% | 8,028 | +2.365% |
| 2026-07-23 | 0.0793 | 0.0793 | 0.0752 | 0.0762 | -3.943% | 48,250 | +2.346% |
| 2026-07-22 | 0.0800 | 0.0801 | 0.0784 | 0.0793 | -0.871% | 7,202 | -1.689% |
| 2026-07-21 | 0.0804 | 0.0813 | 0.0799 | 0.0800 | -0.494% | 11,791 | -2.546% |
| 2026-07-20 | 0.0806 | 0.0811 | 0.0797 | 0.0804 | -0.274% | 7,173 | -3.027% |
| 2026-07-19 | 0.0811 | 0.0811 | 0.0803 | 0.0806 | -0.554% | 22,616 | -3.293% |
| 2026-07-18 | 0.0831 | 0.0832 | 0.0806 | 0.0811 | -2.409% | 85,325 | -3.828% |
| 2026-07-17 | 0.0819 | 0.0845 | 0.0819 | 0.0831 | +1.452% | 32,094 | -6.146% |
| 2026-07-16 | 0.0830 | 0.0842 | 0.0817 | 0.0819 | -1.313% | 21,547 | -4.782% |
| 2026-07-15 | 0.0849 | 0.0849 | 0.0826 | 0.0830 | -2.324% | 21,875 | -6.032% |
| 2026-07-14 | 0.0821 | 0.0849 | 0.0821 | 0.0849 | +3.435% | 11,649 | -8.217% |
| 2026-07-13 | 0.0808 | 0.0827 | 0.0808 | 0.0821 | +1.566% | 17,064 | -5.064% |
| 2026-07-12 | 0.0795 | 0.0809 | 0.0791 | 0.0808 | +1.659% | 29,698 | -3.577% |
| 2026-07-11 | 0.0798 | 0.0803 | 0.0792 | 0.0795 | -0.322% | 46,046 | -1.978% |
| 2026-07-10 | 0.0762 | 0.0800 | 0.0758 | 0.0798 | +4.679% | 35,522 | -2.294% |
| 2026-07-09 | 0.0760 | 0.0768 | 0.0756 | 0.0762 | +0.276% | 30,897 | +2.278% |
| 2026-07-08 | 0.0770 | 0.0770 | 0.0750 | 0.0760 | -1.281% | 22,544 | +2.560% |
| 2026-07-07 | 0.0757 | 0.0770 | 0.0740 | 0.0770 | +1.691% | 181,121 | +1.247% |
| 2026-07-06 | 0.0742 | 0.0757 | 0.0729 | 0.0757 | +2.074% | 18,363 | +2.959% |
| 2026-07-05 | 0.0737 | 0.0746 | 0.0727 | 0.0742 | +0.627% | 86,946 | +5.094% |
| 2026-07-04 | 0.0737 | 0.0741 | 0.0729 | 0.0737 | +0.030% | 19,403 | +5.752% |
| 2026-07-03 | 0.0728 | 0.0744 | 0.0727 | 0.0737 | +1.220% | 92,294 | +5.784% |
| 2026-07-02 | 0.0715 | 0.0752 | 0.0715 | 0.0728 | +1.885% | 171,238 | +7.074% |
| 2026-07-01 | 0.0682 | 0.0722 | 0.0677 | 0.0715 | +4.762% | 60,382 | +9.093% |
| 2026-06-30 | 0.0706 | 0.0706 | 0.0682 | 0.0682 | -3.394% | 17,707 | +14.288% |
| 2026-06-29 | 0.0710 | 0.0727 | 0.0705 | 0.0706 | -0.541% | 56,152 | +10.409% |
| 2026-06-28 | 0.0705 | 0.0719 | 0.0700 | 0.0710 | +0.654% | 13,538 | +9.812% |
| 2026-06-27 | 0.0718 | 0.0723 | 0.0704 | 0.0705 | -1.764% | 12,669 | +10.530% |
| 2026-06-26 | 0.0722 | 0.0750 | 0.0710 | 0.0718 | -0.529% | 11,560 | +8.581% |
| 2026-06-25 | 0.0735 | 0.0743 | 0.0682 | 0.0722 | -1.840% | 50,738 | +8.006% |
| 2026-06-24 | 0.0775 | 0.0775 | 0.0713 | 0.0735 | -5.116% | 49,339 | +6.019% |
| 2026-06-23 | 0.0797 | 0.0797 | 0.0763 | 0.0775 | -2.741% | 39,568 | +0.595% |
| 2026-06-22 | 0.0790 | 0.0823 | 0.0787 | 0.0797 | +0.805% | 52,720 | -2.163% |
| 2026-06-21 | 0.0799 | 0.0813 | 0.0790 | 0.0790 | -1.090% | 3,837 | -1.375% |
| 2026-06-20 | 0.0809 | 0.0836 | 0.0799 | 0.0799 | -1.216% | 62,455 | -2.450% |
| 2026-06-19 | 0.0775 | 0.0809 | 0.0771 | 0.0809 | +4.336% | 26,599 | -3.637% |
| 2026-06-18 | 0.0769 | 0.0787 | 0.0750 | 0.0775 | +0.831% | 37,880 | +0.542% |
| 2026-06-17 | 0.0764 | 0.0785 | 0.0758 | 0.0769 | +0.640% | 7,729 | +1.377% |
| 2026-06-16 | 0.0776 | 0.0792 | 0.0764 | 0.0764 | -1.592% | 28,109 | +2.026% |
| 2026-06-15 | 0.0766 | 0.0792 | 0.0766 | 0.0776 | +1.346% | 63,460 | +0.402% |
| 2026-06-14 | 0.0764 | 0.0766 | 0.0746 | 0.0766 | +0.320% | 18,029 | +1.753% |
| 2026-06-13 | 0.0737 | 0.0764 | 0.0737 | 0.0764 | +3.561% | 13,207 | +2.078% |
| 2026-06-12 | 0.0744 | 0.0752 | 0.0735 | 0.0737 | -0.935% | 369,779 | +5.714% |
| 2026-06-11 | 0.0722 | 0.0752 | 0.0722 | 0.0744 | +3.099% | 84,683 | +4.725% |
| 2026-06-10 | 0.0757 | 0.0759 | 0.0715 | 0.0722 | -4.599% | 58,316 | +7.970% |
| 2026-06-09 | 0.0781 | 0.0781 | 0.0730 | 0.0757 | -3.117% | 45,820 | +3.005% |
| 2026-06-08 | 0.0794 | 0.0813 | 0.0781 | 0.0781 | -1.565% | 81,108 | -0.206% |
| 2026-06-07 | 0.0775 | 0.0809 | 0.0773 | 0.0794 | +2.357% | 26,250 | -1.768% |
| 2026-06-06 | 0.0784 | 0.0792 | 0.0724 | 0.0775 | -1.150% | 182,566 | +0.547% |
| 2026-06-05 | 0.0858 | 0.0864 | 0.0710 | 0.0784 | -8.605% | 155,947 | -0.609% |
| 2026-06-04 | 0.0934 | 0.0941 | 0.0858 | 0.0858 | -8.145% | 53,946 | -9.162% |
| 2026-06-03 | 0.0892 | 0.0953 | 0.0892 | 0.0934 | +4.767% | 27,840 | -16.561% |
| 2026-06-02 | 0.0940 | 0.0941 | 0.0887 | 0.0892 | -5.119% | 19,415 | -12.583% |
| 2026-06-01 | 0.0927 | 0.0948 | 0.0913 | 0.0940 | +1.406% | 11,680 | -17.058% |
| 2026-05-31 | 0.0897 | 0.0929 | 0.0897 | 0.0927 | +3.366% | 237,632 | -15.892% |
| 2026-05-30 | 0.0897 | 0.0917 | 0.0897 | 0.0897 | -0.089% | 168,682 | -13.061% |
| 2026-05-29 | 0.0877 | 0.0897 | 0.0860 | 0.0897 | +2.382% | 43,431 | -13.138% |
| 2026-05-28 | 0.0894 | 0.0907 | 0.0863 | 0.0877 | -1.985% | 19,524 | -11.069% |
| 2026-05-27 | 0.0915 | 0.0923 | 0.0894 | 0.0894 | -2.260% | 187,233 | -12.834% |
| 2026-05-26 | 0.0927 | 0.0932 | 0.0913 | 0.0915 | -1.252% | 165,598 | -14.804% |
| 2026-05-25 | 0.0894 | 0.0935 | 0.0894 | 0.0927 | +3.689% | 22,815 | -15.871% |
| 2026-05-24 | 0.0910 | 0.0915 | 0.0891 | 0.0894 | -1.768% | 19,493 | -12.768% |
| 2026-05-23 | 0.0902 | 0.0919 | 0.0876 | 0.0910 | +0.859% | 19,202 | -14.310% |
| 2026-05-22 | 0.0914 | 0.0929 | 0.0897 | 0.0902 | -1.325% | 96,791 | -13.574% |
| 2026-05-21 | 0.0908 | 0.0917 | 0.0894 | 0.0914 | +0.676% | 12,276 | -14.719% |
| 2026-05-20 | 0.0887 | 0.0911 | 0.0887 | 0.0908 | +2.376% | 10,146 | -14.142% |
| 2026-05-19 | 0.0907 | 0.0916 | 0.0887 | 0.0887 | -2.257% | 24,545 | -12.102% |
| 2026-05-18 | 0.0904 | 0.0922 | 0.0887 | 0.0907 | +0.413% | 137,520 | -14.086% |
| 2026-05-17 | 0.0909 | 0.0925 | 0.0887 | 0.0904 | -0.548% | 28,557 | -13.731% |
| 2026-05-16 | 0.0909 | 0.0917 | 0.0885 | 0.0909 | -0.063% | 10,431 | -14.204% |
| 2026-05-15 | 0.0949 | 0.0949 | 0.0897 | 0.0909 | -4.245% | 16,445 | -14.258% |
| 2026-05-14 | 0.0958 | 0.0961 | 0.0933 | 0.0949 | -0.852% | 17,886 | -17.898% |
| 2026-05-13 | 0.0990 | 0.1010 | 0.0958 | 0.0958 | -3.303% | 40,446 | -18.597% |
| 2026-05-12 | 0.1027 | 0.1027 | 0.0988 | 0.0990 | -3.577% | 387,833 | -21.286% |
| 2026-05-11 | 0.1041 | 0.1047 | 0.1020 | 0.1027 | -1.380% | 42,452 | -24.102% |
| 2026-05-10 | 0.1011 | 0.1050 | 0.1006 | 0.1041 | +3.009% | 37,724 | -25.149% |
| 2026-05-09 | 0.1020 | 0.1035 | 0.1008 | 0.1011 | -0.933% | 152,974 | -22.897% |
| 2026-05-08 | 0.0981 | 0.1024 | 0.0981 | 0.1020 | +4.017% | 511,091 | -23.616% |
| 2026-05-07 | 0.0990 | 0.1003 | 0.0974 | 0.0981 | -0.934% | 332,296 | -20.548% |
| 2026-05-06 | 0.0988 | 0.0998 | 0.0979 | 0.0990 | +0.236% | 928,514 | -21.290% |
| 2026-05-05 | 0.0978 | 0.0988 | 0.0967 | 0.0988 | +1.062% | 916,186 | -21.104% |
| 2026-05-04 | 0.0953 | 0.0980 | 0.0951 | 0.0978 | +2.569% | 70,552 | -20.267% |
| 2026-05-03 | 0.0975 | 0.0976 | 0.0953 | 0.0953 | -2.203% | 131,311 | -18.218% |
| 2026-05-02 | 0.0941 | 0.0976 | 0.0941 | 0.0975 | +3.533% | 616,037 | -20.020% |
| 2026-05-01 | 0.0951 | 0.0953 | 0.0936 | 0.0941 | -1.040% | 200,348 | -17.194% |
| 2026-04-30 | 0.0931 | 0.0961 | 0.0922 | 0.0951 | +2.121% | 878,023 | -18.055% |
| 2026-04-29 | 0.0920 | 0.0938 | 0.0900 | 0.0931 | +1.262% | 1,060,605 | -16.316% |
| 2026-04-28 | 0.0919 | 0.0920 | 0.0904 | 0.0920 | +0.092% | 393,537 | -15.260% |
| 2026-04-27 | 0.0904 | 0.0927 | 0.0897 | 0.0919 | +1.709% | 555,304 | -15.182% |
| 2026-04-26 | 0.0917 | 0.0922 | 0.0904 | 0.0904 | -1.499% | 37,633 | -13.732% |
| 2026-04-25 | 0.0916 | 0.0931 | 0.0904 | 0.0917 | +0.156% | 9,641 | -15.025% |
| 2026-04-24 | 0.0939 | 0.0956 | 0.0909 | 0.0916 | -2.491% | 43,343 | -14.893% |
| 2026-04-23 | 0.0931 | 0.0967 | 0.0921 | 0.0939 | +0.840% | 405,848 | -17.013% |
| 2026-04-22 | 0.0931 | 0.0952 | 0.0931 | 0.0931 | 0.000% | 89,297 | -16.316% |
| 2026-04-21 | 0.0931 | 0.0943 | 0.0913 | 0.0931 | +0.092% | 94,439 | -16.316% |
| 2026-04-20 | 0.0880 | 0.0956 | 0.0880 | 0.0931 | +5.775% | 1,314,809 | -16.239% |
| 2026-04-19 | 0.0885 | 0.0907 | 0.0876 | 0.0880 | -0.635% | 253,057 | -11.402% |
| 2026-04-18 | 0.0901 | 0.0912 | 0.0885 | 0.0885 | -1.747% | 72,285 | -11.964% |
| 2026-04-17 | 0.0907 | 0.0913 | 0.0882 | 0.0901 | -0.624% | 534,663 | -13.502% |
| 2026-04-16 | 0.0857 | 0.0907 | 0.0852 | 0.0907 | +5.831% | 776,783 | -14.042% |
| 2026-04-15 | 0.0826 | 0.0860 | 0.0826 | 0.0857 | +3.760% | 44,863 | -9.030% |
| 2026-04-14 | 0.0859 | 0.0859 | 0.0826 | 0.0826 | -3.850% | 728,770 | -5.609% |
| 2026-04-13 | 0.0813 | 0.0859 | 0.0813 | 0.0859 | +5.681% | 634,737 | -9.244% |
| 2026-04-12 | 0.0855 | 0.0859 | 0.0813 | 0.0813 | -4.966% | 843,192 | -4.088% |
| 2026-04-11 | 0.0852 | 0.0868 | 0.0847 | 0.0855 | +0.381% | 10,786 | -8.851% |
| 2026-04-10 | 0.0868 | 0.0876 | 0.0846 | 0.0852 | -1.810% | 20,650 | -8.503% |
| 2026-04-09 | 0.0887 | 0.0894 | 0.0833 | 0.0868 | -2.189% | 66,877 | -10.159% |
| 2026-04-08 | 0.0931 | 0.0960 | 0.0886 | 0.0887 | -4.694% | 1,622,400 | -12.126% |
| 2026-04-07 | 0.0904 | 0.0931 | 0.0892 | 0.0931 | +3.009% | 225,128 | -16.251% |
| 2026-04-06 | 0.0904 | 0.0931 | 0.0892 | 0.0904 | -0.001% | 552,787 | -13.730% |
| 2026-04-05 | 0.0926 | 0.0926 | 0.0894 | 0.0904 | -2.471% | 38,686 | -13.731% |
| 2026-04-04 | 0.0923 | 0.0928 | 0.0923 | 0.0926 | +0.350% | 9,261 | -15.863% |
| 2026-04-03 | 0.0911 | 0.0934 | 0.0911 | 0.0923 | +1.353% | 25,172 | -15.569% |
| 2026-04-02 | 0.0928 | 0.0929 | 0.0900 | 0.0911 | -1.892% | 17,573 | -14.427% |
| 2026-04-01 | 0.0902 | 0.0948 | 0.0898 | 0.0928 | +2.908% | 15,168 | -16.046% |
| 2026-03-31 | 0.0909 | 0.0928 | 0.0885 | 0.0902 | -0.783% | 237,128 | -13.604% |
| 2026-03-30 | 0.0912 | 0.0942 | 0.0906 | 0.0909 | -0.322% | 219,282 | -14.281% |
| 2026-03-29 | 0.0914 | 0.0928 | 0.0894 | 0.0912 | -0.189% | 707,866 | -14.557% |
| 2026-03-28 | 0.0919 | 0.0938 | 0.0895 | 0.0914 | -0.526% | 10,286 | -14.719% |
| 2026-03-27 | 0.0945 | 0.0962 | 0.0897 | 0.0919 | -2.736% | 736,662 | -15.167% |
| 2026-03-26 | 0.0974 | 0.0980 | 0.0930 | 0.0945 | -3.017% | 713,038 | -17.488% |
| 2026-03-25 | 0.0958 | 0.0998 | 0.0958 | 0.0974 | +1.697% | 696,925 | -19.978% |
| 2026-03-24 | 0.0960 | 0.0971 | 0.0944 | 0.0958 | -0.253% | 26,667 | -18.620% |
| 2026-03-23 | 0.0925 | 0.0968 | 0.0913 | 0.0960 | +3.812% | 644,308 | -18.826% |
| 2026-03-22 | 0.0944 | 0.0958 | 0.0919 | 0.0925 | -1.961% | 107,085 | -15.732% |
| 2026-03-21 | 0.0985 | 0.0988 | 0.0944 | 0.0944 | -4.199% | 255,844 | -17.384% |
| 2026-03-20 | 0.0956 | 0.1011 | 0.0956 | 0.0985 | +2.976% | 382,236 | -20.853% |
| 2026-03-19 | 0.0985 | 0.0985 | 0.0940 | 0.0956 | -2.905% | 82,523 | -18.498% |
| 2026-03-18 | 0.0994 | 0.1005 | 0.0965 | 0.0985 | -0.940% | 1,011,289 | -20.865% |
| 2026-03-17 | 0.1014 | 0.1016 | 0.0984 | 0.0994 | -1.950% | 112,730 | -21.609% |
| 2026-03-16 | 0.0968 | 0.1021 | 0.0968 | 0.1014 | +4.785% | 781,640 | -23.138% |
| 2026-03-15 | 0.0968 | 0.0970 | 0.0958 | 0.0968 | 0.000% | 9,416 | -19.460% |
| 2026-03-14 | 0.0955 | 0.0971 | 0.0954 | 0.0968 | +1.310% | 10,946 | -19.460% |
| 2026-03-13 | 0.0989 | 0.1000 | 0.0951 | 0.0955 | -3.384% | 39,971 | -18.406% |
| 2026-03-12 | 0.0983 | 0.0994 | 0.0968 | 0.0989 | +0.630% | 20,288 | -21.167% |
| 2026-03-11 | 0.0964 | 0.0983 | 0.0957 | 0.0983 | +1.927% | 100,153 | -20.670% |
| 2026-03-10 | 0.0953 | 0.0985 | 0.0953 | 0.0964 | +1.105% | 96,785 | -19.141% |
| 2026-03-09 | 0.0958 | 0.0978 | 0.0953 | 0.0953 | -0.456% | 20,755 | -18.247% |
| 2026-03-08 | 0.0946 | 0.0971 | 0.0936 | 0.0958 | +1.299% | 27,930 | -18.620% |
| 2026-03-07 | 0.0984 | 0.1009 | 0.0946 | 0.0946 | -3.922% | 23,691 | -17.563% |
| 2026-03-06 | 0.1016 | 0.1030 | 0.0967 | 0.0984 | -3.114% | 11,961 | -20.797% |
| 2026-03-05 | 0.1036 | 0.1046 | 0.0992 | 0.1016 | -1.907% | 741,179 | -23.263% |
| 2026-03-04 | 0.1009 | 0.1063 | 0.1006 | 0.1036 | +2.632% | 800,618 | -24.726% |
| 2026-03-03 | 0.1009 | 0.1019 | 0.0974 | 0.1009 | -0.003% | 37,481 | -22.745% |
| 2026-03-02 | 0.1048 | 0.1097 | 0.1009 | 0.1009 | -3.741% | 1,681,720 | -22.747% |
| 2026-03-01 | 0.1089 | 0.1127 | 0.1024 | 0.1048 | -3.747% | 160,402 | -25.637% |
| 2026-02-28 | 0.1091 | 0.1105 | 0.1000 | 0.1089 | -0.147% | 25,203 | -28.424% |
| 2026-02-27 | 0.1100 | 0.1167 | 0.1072 | 0.1091 | -0.886% | 88,940 | -28.529% |
| 2026-02-26 | 0.1131 | 0.1143 | 0.1086 | 0.1100 | -2.689% | 19,366 | -29.162% |
| 2026-02-25 | 0.1127 | 0.1184 | 0.1118 | 0.1131 | +0.319% | 214,322 | -31.067% |
| 2026-02-24 | 0.1064 | 0.1142 | 0.1047 | 0.1127 | +5.967% | 90,359 | -30.847% |
| 2026-02-23 | 0.1061 | 0.1115 | 0.1016 | 0.1064 | +0.223% | 43,924 | -26.721% |
| 2026-02-22 | 0.1105 | 0.1105 | 0.1051 | 0.1061 | -3.948% | 29,783 | -26.557% |
| 2026-02-21 | 0.1060 | 0.1149 | 0.1060 | 0.1105 | +4.202% | 157,783 | -29.456% |
| 2026-02-20 | 0.1043 | 0.1085 | 0.1032 | 0.1060 | +1.650% | 39,523 | -26.492% |
| 2026-02-19 | 0.1074 | 0.1103 | 0.1032 | 0.1043 | -2.856% | 339,620 | -25.279% |
| 2026-02-18 | 0.1078 | 0.1112 | 0.1074 | 0.1074 | -0.343% | 593,103 | -27.413% |
| 2026-02-17 | 0.1076 | 0.1093 | 0.1053 | 0.1078 | +0.167% | 151,860 | -27.662% |
| 2026-02-16 | 0.1078 | 0.1082 | 0.1040 | 0.1076 | -0.175% | 38,646 | -27.541% |
| 2026-02-15 | 0.1103 | 0.1132 | 0.1053 | 0.1078 | -2.333% | 495,235 | -27.669% |
| 2026-02-14 | 0.1009 | 0.1175 | 0.1009 | 0.1103 | +9.372% | 349,579 | -29.356% |
| 2026-02-13 | 0.0959 | 0.1060 | 0.0944 | 0.1009 | +5.197% | 285,024 | -22.735% |
| 2026-02-12 | 0.0891 | 0.0959 | 0.0891 | 0.0959 | +7.608% | 39,358 | -18.719% |
| 2026-02-11 | 0.0903 | 0.0924 | 0.0874 | 0.0891 | -1.302% | 921,889 | -12.536% |
| 2026-02-10 | 0.0942 | 0.0958 | 0.0897 | 0.0903 | -4.163% | 1,148,614 | -13.675% |
| 2026-02-09 | 0.0958 | 0.0965 | 0.0909 | 0.0942 | -1.634% | 34,700 | -17.268% |
| 2026-02-08 | 0.0972 | 0.0975 | 0.0945 | 0.0958 | -1.422% | 23,686 | -18.620% |
| 2026-02-07 | 0.0965 | 0.0991 | 0.0938 | 0.0972 | +0.667% | 62,416 | -19.778% |
| 2026-02-06 | 0.0913 | 0.1031 | 0.0822 | 0.0965 | +5.672% | 301,699 | -19.242% |
| 2026-02-05 | 0.1079 | 0.1096 | 0.0869 | 0.0913 | -15.357% | 1,260,318 | -14.662% |
| 2026-02-04 | 0.1083 | 0.1115 | 0.1045 | 0.1079 | -0.360% | 880,957 | -27.767% |
| 2026-02-03 | 0.1133 | 0.1184 | 0.1058 | 0.1083 | -4.395% | 92,849 | -28.027% |
| 2026-02-02 | 0.1027 | 0.1164 | 0.0995 | 0.1133 | +10.299% | 861,617 | -31.191% |
| 2026-02-01 | 0.1051 | 0.1089 | 0.1000 | 0.1027 | -2.241% | 74,469 | -24.104% |
| 2026-01-31 | 0.1120 | 0.1136 | 0.0944 | 0.1051 | -6.236% | 832,845 | -25.805% |
| 2026-01-30 | 0.1122 | 0.1134 | 0.1089 | 0.1120 | -0.095% | 120,923 | -30.432% |
| 2026-01-29 | 0.1189 | 0.1189 | 0.1074 | 0.1122 | -5.709% | 162,637 | -30.498% |
| 2026-01-28 | 0.1192 | 0.1206 | 0.1156 | 0.1189 | -0.251% | 54,186 | -34.466% |
| 2026-01-27 | 0.1193 | 0.1206 | 0.1150 | 0.1192 | -0.012% | 84,558 | -34.630% |
| 2026-01-26 | 0.1160 | 0.1230 | 0.1160 | 0.1193 | +2.806% | 852,695 | -34.638% |
| 2026-01-25 | 0.1276 | 0.1276 | 0.1159 | 0.1160 | -9.082% | 183,969 | -32.803% |
| 2026-01-24 | 0.1280 | 0.1280 | 0.1248 | 0.1276 | -0.323% | 57,306 | -38.906% |
| 2026-01-23 | 0.1318 | 0.1345 | 0.1267 | 0.1280 | -2.905% | 97,402 | -39.103% |
| 2026-01-22 | 0.1340 | 0.1368 | 0.1300 | 0.1318 | -1.601% | 789,220 | -40.872% |
| 2026-01-21 | 0.1306 | 0.1400 | 0.1306 | 0.1340 | +2.553% | 91,102 | -41.819% |
| 2026-01-20 | 0.1351 | 0.1363 | 0.1290 | 0.1306 | -3.335% | 71,408 | -40.334% |
| 2026-01-19 | 0.1374 | 0.1395 | 0.1320 | 0.1351 | -1.640% | 738,041 | -42.324% |
| 2026-01-18 | 0.1466 | 0.1466 | 0.1374 | 0.1374 | -6.269% | 927,070 | -43.269% |
| 2026-01-17 | 0.1448 | 0.1500 | 0.1441 | 0.1466 | +1.261% | 71,324 | -46.825% |
| 2026-01-16 | 0.1491 | 0.1514 | 0.1392 | 0.1448 | -2.909% | 96,651 | -46.155% |
| 2026-01-15 | 0.1561 | 0.1616 | 0.1488 | 0.1491 | -4.487% | 138,271 | -47.721% |
| 2026-01-14 | 0.1571 | 0.1664 | 0.1558 | 0.1561 | -0.662% | 695,756 | -50.067% |
| 2026-01-13 | 0.1506 | 0.1623 | 0.1483 | 0.1571 | +4.369% | 95,807 | -50.398% |
| 2026-01-12 | 0.1643 | 0.1656 | 0.1500 | 0.1506 | -8.352% | 839,696 | -48.231% |
| 2026-01-11 | 0.1776 | 0.1860 | 0.1622 | 0.1643 | -7.518% | 976,392 | -52.554% |
| 2026-01-10 | 0.1559 | 0.1858 | 0.1542 | 0.1776 | +13.949% | 1,099,311 | -56.121% |
| 2026-01-09 | 0.1359 | 0.1600 | 0.1332 | 0.1559 | +14.712% | 1,809,965 | -50.001% |
| 2026-01-08 | 0.1277 | 0.1380 | 0.1246 | 0.1359 | +6.459% | 976,361 | -42.645% |
| 2026-01-07 | 0.1282 | 0.1340 | 0.1250 | 0.1277 | -0.413% | 67,720 | -38.940% |
| 2026-01-06 | 0.1250 | 0.1329 | 0.1244 | 0.1282 | +2.543% | 317,874 | -39.192% |
| 2026-01-05 | 0.1219 | 0.1257 | 0.1191 | 0.1250 | +2.533% | 670,257 | -37.646% |
| 2026-01-04 | 0.1158 | 0.1227 | 0.1146 | 0.1219 | +5.306% | 146,396 | -36.067% |
| 2026-01-03 | 0.1134 | 0.1161 | 0.1111 | 0.1158 | +2.077% | 70,197 | -32.675% |
| 2026-01-02 | 0.1055 | 0.1134 | 0.1048 | 0.1134 | +7.512% | 80,070 | -31.276% |
| 2026-01-01 | 0.0998 | 0.1060 | 0.0950 | 0.1055 | +5.737% | 260,094 | -26.114% |
| 2025-12-31 | 0.1023 | 0.1034 | 0.0994 | 0.0998 | -2.478% | 210,371 | -21.875% |
| 2025-12-30 | 0.1032 | 0.1045 | 0.1013 | 0.1023 | -0.839% | 116,510 | -23.810% |
| 2025-12-29 | 0.1063 | 0.1090 | 0.1024 | 0.1032 | -2.983% | 216,074 | -24.450% |
| 2025-12-28 | 0.1070 | 0.1080 | 0.1060 | 0.1063 | -0.611% | 241,956 | -26.703% |
| 2025-12-27 | 0.1031 | 0.1070 | 0.1024 | 0.1070 | +3.737% | 726,045 | -27.151% |
| 2025-12-26 | 0.1025 | 0.1058 | 0.1020 | 0.1031 | +0.661% | 210,511 | -24.429% |
| 2025-12-25 | 0.1062 | 0.1065 | 0.1025 | 0.1025 | -3.518% | 93,176 | -23.929% |
| 2025-12-24 | 0.1060 | 0.1071 | 0.1045 | 0.1062 | +0.203% | 311,613 | -26.605% |
| 2025-12-23 | 0.1081 | 0.1085 | 0.1040 | 0.1060 | -1.981% | 92,080 | -26.457% |
| 2025-12-22 | 0.1069 | 0.1100 | 0.1063 | 0.1081 | +1.172% | 60,436 | -27.913% |
| 2025-12-21 | 0.1100 | 0.1107 | 0.1052 | 0.1069 | -2.843% | 91,614 | -27.068% |
| 2025-12-20 | 0.1089 | 0.1112 | 0.1083 | 0.1100 | +1.057% | 15,674 | -29.142% |
| 2025-12-19 | 0.1036 | 0.1100 | 0.1019 | 0.1089 | +5.044% | 136,863 | -28.393% |
| 2025-12-18 | 0.1066 | 0.1116 | 0.1022 | 0.1036 | -2.758% | 77,788 | -24.781% |
| 2025-12-17 | 0.1139 | 0.1149 | 0.1064 | 0.1066 | -6.465% | 446,862 | -26.855% |
| 2025-12-16 | 0.1126 | 0.1146 | 0.1100 | 0.1139 | +1.219% | 185,937 | -31.584% |
| 2025-12-15 | 0.1170 | 0.1213 | 0.1106 | 0.1126 | -3.794% | 600,025 | -30.750% |
| 2025-12-14 | 0.1211 | 0.1219 | 0.1170 | 0.1170 | -3.391% | 493,179 | -33.378% |
| 2025-12-13 | 0.1198 | 0.1219 | 0.1196 | 0.1211 | +1.076% | 48,621 | -35.637% |
| 2025-12-12 | 0.1216 | 0.1229 | 0.1170 | 0.1198 | -1.470% | 667,450 | -34.945% |
| 2025-12-11 | 0.1220 | 0.1244 | 0.1182 | 0.1216 | -0.325% | 978,992 | -35.901% |
| 2025-12-10 | 0.1266 | 0.1280 | 0.1220 | 0.1220 | -3.654% | 233,281 | -36.110% |
| 2025-12-09 | 0.1228 | 0.1296 | 0.1215 | 0.1266 | +3.152% | 562,438 | -38.444% |
| 2025-12-08 | 0.1202 | 0.1260 | 0.1202 | 0.1228 | +2.126% | 291,688 | -36.504% |
| 2025-12-07 | 0.1225 | 0.1240 | 0.1194 | 0.1202 | -1.855% | 871,406 | -35.155% |
| 2025-12-06 | 0.1210 | 0.1250 | 0.1160 | 0.1225 | +1.224% | 565,855 | -36.358% |
| 2025-12-05 | 0.1251 | 0.1253 | 0.1160 | 0.1210 | -3.309% | 138,999 | -35.579% |
| 2025-12-04 | 0.1251 | 0.1292 | 0.1220 | 0.1251 | +0.014% | 104,462 | -37.710% |
| 2025-12-03 | 0.1288 | 0.1312 | 0.1200 | 0.1251 | -2.888% | 476,931 | -37.701% |
| 2025-12-02 | 0.1200 | 0.1331 | 0.1163 | 0.1288 | +7.403% | 984,482 | -39.501% |
| 2025-12-01 | 0.1317 | 0.1317 | 0.1168 | 0.1200 | -8.917% | 386,887 | -35.022% |
| 2025-11-30 | 0.1340 | 0.1351 | 0.1317 | 0.1317 | -1.699% | 61,453 | -40.816% |
| 2025-11-29 | 0.1340 | 0.1360 | 0.1331 | 0.1340 | -0.046% | 59,261 | -41.822% |
| 2025-11-28 | 0.1372 | 0.1386 | 0.1340 | 0.1340 | -2.285% | 43,323 | -41.849% |
| 2025-11-27 | 0.1376 | 0.1399 | 0.1361 | 0.1372 | -0.283% | 29,933 | -43.177% |
| 2025-11-26 | 0.1360 | 0.1384 | 0.1325 | 0.1376 | +1.169% | 114,221 | -43.338% |
| 2025-11-25 | 0.1369 | 0.1376 | 0.1325 | 0.1360 | -0.652% | 47,963 | -42.676% |
| 2025-11-24 | 0.1340 | 0.1400 | 0.1313 | 0.1369 | +2.146% | 147,279 | -43.050% |
| 2025-11-23 | 0.1335 | 0.1363 | 0.1335 | 0.1340 | +0.374% | 34,817 | -41.828% |
| 2025-11-22 | 0.1324 | 0.1344 | 0.1292 | 0.1335 | +0.855% | 89,896 | -41.610% |
| 2025-11-21 | 0.1400 | 0.1421 | 0.1280 | 0.1324 | -5.454% | 620,926 | -41.111% |
| 2025-11-20 | 0.1449 | 0.1520 | 0.1382 | 0.1400 | -3.374% | 101,899 | -44.323% |
| 2025-11-19 | 0.1487 | 0.1500 | 0.1385 | 0.1449 | -2.588% | 121,817 | -46.202% |
| 2025-11-18 | 0.1443 | 0.1524 | 0.1432 | 0.1487 | +3.077% | 142,714 | -47.594% |
| 2025-11-17 | 0.1507 | 0.1537 | 0.1402 | 0.1443 | -4.256% | 52,061 | -45.981% |
| 2025-11-16 | 0.1555 | 0.1568 | 0.1475 | 0.1507 | -3.070% | 111,545 | -48.281% |
| 2025-11-15 | 0.1518 | 0.1571 | 0.1500 | 0.1555 | +2.396% | 242,085 | -49.868% |
| 2025-11-14 | 0.1674 | 0.1674 | 0.1500 | 0.1518 | -9.300% | 1,074,043 | -48.667% |
| 2025-11-13 | 0.1684 | 0.1758 | 0.1620 | 0.1674 | -0.589% | 635,321 | -53.441% |
| 2025-11-12 | 0.1705 | 0.1777 | 0.1666 | 0.1684 | -1.213% | 66,211 | -53.715% |
| 2025-11-11 | 0.1824 | 0.1843 | 0.1705 | 0.1705 | 0.000% | 148,525 | -54.277% |