POLUSD
Proof Of Liquidity / United States dollar
cryptoBitstamp
Real-timeNov 14, 2026 6:09:07 PM EST
0.0777USD-7.785%(-0.0066)504,011POL40,390USD
POLUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.0844 | 0.0844 | 0.0768 | 0.0777 | -7.654% | 479,056 | 0.000% |
| 2026-11-13 | 0.0884 | 0.0886 | 0.0841 | 0.0841 | -4.841% | 256,480 | -7.654% |
| 2026-11-12 | 0.0875 | 0.0893 | 0.0837 | 0.0884 | +1.796% | 437,778 | -12.124% |
| 2026-11-11 | 0.0885 | 0.0898 | 0.0869 | 0.0869 | -1.026% | 428,846 | -10.546% |
| 2026-11-10 | 0.0885 | 0.0885 | 0.0853 | 0.0878 | -1.415% | 643,044 | -11.463% |
| 2026-11-09 | 0.0872 | 0.0916 | 0.0868 | 0.0890 | +1.424% | 440,680 | -12.716% |
| 2026-11-08 | 0.0903 | 0.0910 | 0.0861 | 0.0878 | -2.348% | 512,367 | -11.473% |
| 2026-11-07 | 0.0922 | 0.0923 | 0.0895 | 0.0899 | -3.042% | 253,279 | -13.551% |
| 2026-11-06 | 0.0925 | 0.0946 | 0.0920 | 0.0927 | +0.412% | 271,865 | -16.181% |
| 2026-11-05 | 0.0962 | 0.0997 | 0.0913 | 0.0923 | -3.943% | 466,163 | -15.836% |
| 2026-11-04 | 0.0907 | 0.0972 | 0.0901 | 0.0961 | +4.320% | 527,527 | -19.155% |
| 2026-11-03 | 0.0878 | 0.0935 | 0.0871 | 0.0921 | +4.777% | 446,245 | -15.663% |
| 2026-11-02 | 0.0903 | 0.0905 | 0.0872 | 0.0879 | -2.936% | 317,487 | -11.634% |
| 2026-11-01 | 0.0919 | 0.0927 | 0.0903 | 0.0906 | -1.393% | 191,229 | -14.229% |
| 2026-10-31 | 0.0947 | 0.0957 | 0.0914 | 0.0919 | -3.437% | 326,095 | -15.424% |
| 2026-10-30 | 0.0874 | 0.0958 | 0.0829 | 0.0951 | +8.956% | 1,122,180 | -18.331% |
| 2026-10-29 | 0.0920 | 0.0945 | 0.0873 | 0.0873 | -5.671% | 812,955 | -11.017% |
| 2026-10-28 | 0.0920 | 0.0931 | 0.0909 | 0.0926 | +0.916% | 166,643 | -16.064% |
| 2026-10-27 | 0.0900 | 0.0924 | 0.0890 | 0.0917 | +0.658% | 262,767 | -15.295% |
| 2026-10-26 | 0.0885 | 0.0918 | 0.0883 | 0.0911 | +2.290% | 368,708 | -14.737% |
| 2026-10-25 | 0.0896 | 0.0898 | 0.0877 | 0.0891 | -1.077% | 148,348 | -12.785% |
| 2026-10-24 | 0.0897 | 0.0908 | 0.0870 | 0.0901 | +1.970% | 222,407 | -13.724% |
| 2026-10-23 | 0.0915 | 0.0921 | 0.0883 | 0.0883 | -2.182% | 211,660 | -12.024% |
| 2026-10-22 | 0.0947 | 0.0947 | 0.0900 | 0.0903 | -5.008% | 75,686 | -13.944% |
| 2026-10-21 | 0.0947 | 0.0973 | 0.0946 | 0.0950 | -0.523% | 185,672 | -18.254% |
| 2026-10-20 | 0.0927 | 0.0955 | 0.0921 | 0.0955 | +3.409% | 149,578 | -18.681% |
| 2026-10-19 | 0.0912 | 0.0932 | 0.0912 | 0.0924 | +1.405% | 218,203 | -15.909% |
| 2026-10-18 | 0.0925 | 0.0925 | 0.0877 | 0.0911 | -0.632% | 157,633 | -14.728% |
| 2026-10-17 | 0.0937 | 0.0942 | 0.0916 | 0.0917 | -2.706% | 369,366 | -15.267% |
| 2026-10-16 | 0.0958 | 0.0971 | 0.0927 | 0.0943 | -1.587% | 343,434 | -17.560% |
| 2026-10-15 | 0.0956 | 0.0965 | 0.0907 | 0.0958 | +0.409% | 565,084 | -18.868% |
| 2026-10-14 | 0.1017 | 0.1019 | 0.0953 | 0.0954 | -6.251% | 797,895 | -18.536% |
| 2026-10-13 | 0.0978 | 0.1059 | 0.0968 | 0.1017 | +3.912% | 1,731,278 | -23.629% |
| 2026-10-12 | 0.1033 | 0.1072 | 0.0975 | 0.0979 | -5.300% | 812,010 | -20.641% |
| 2026-10-11 | 0.1017 | 0.1045 | 0.1005 | 0.1034 | +1.932% | 318,577 | -24.848% |
| 2026-10-10 | 0.1001 | 0.1025 | 0.0993 | 0.1014 | +1.511% | 296,133 | -23.395% |
| 2026-10-09 | 0.0983 | 0.1011 | 0.0973 | 0.0999 | +1.669% | 445,394 | -22.238% |
| 2026-10-08 | 0.1029 | 0.1030 | 0.0950 | 0.0983 | -3.713% | 563,283 | -20.940% |
| 2026-10-07 | 0.1072 | 0.1076 | 0.1009 | 0.1021 | -5.386% | 1,093,145 | -23.876% |
| 2026-10-06 | 0.1096 | 0.1109 | 0.1069 | 0.1079 | -1.100% | 957,551 | -27.976% |
| 2026-10-05 | 0.1098 | 0.1115 | 0.1057 | 0.1091 | -0.845% | 1,184,526 | -28.768% |
| 2026-10-04 | 0.1101 | 0.1103 | 0.1082 | 0.1100 | -0.299% | 136,650 | -29.370% |
| 2026-10-03 | 0.1071 | 0.1104 | 0.1071 | 0.1103 | +2.958% | 255,475 | -29.581% |
| 2026-10-02 | 0.1078 | 0.1128 | 0.1042 | 0.1072 | +0.037% | 557,867 | -27.498% |
| 2026-10-01 | 0.1128 | 0.1143 | 0.1064 | 0.1071 | -5.778% | 912,169 | -27.471% |
| 2026-09-30 | 0.1177 | 0.1206 | 0.1109 | 0.1137 | -3.201% | 734,028 | -31.662% |
| 2026-09-29 | 0.1159 | 0.1253 | 0.1131 | 0.1175 | +0.643% | 785,670 | -33.850% |
| 2026-09-28 | 0.1221 | 0.1222 | 0.1121 | 0.1167 | -4.242% | 949,448 | -33.425% |
| 2026-09-27 | 0.1203 | 0.1248 | 0.1191 | 0.1219 | +1.095% | 494,685 | -36.249% |
| 2026-09-26 | 0.1159 | 0.1207 | 0.1157 | 0.1206 | +3.503% | 949,528 | -35.551% |
| 2026-09-25 | 0.1095 | 0.1168 | 0.1075 | 0.1165 | +7.385% | 1,096,784 | -33.293% |
| 2026-09-24 | 0.1018 | 0.1085 | 0.1001 | 0.1085 | +7.577% | 553,989 | -28.367% |
| 2026-09-23 | 0.1097 | 0.1132 | 0.1003 | 0.1008 | -8.178% | 920,389 | -22.940% |
| 2026-09-22 | 0.1119 | 0.1122 | 0.1066 | 0.1098 | -2.530% | 560,975 | -29.241% |
| 2026-09-21 | 0.1089 | 0.1144 | 0.1063 | 0.1127 | +3.662% | 903,431 | -31.031% |
| 2026-09-20 | 0.1052 | 0.1097 | 0.1031 | 0.1087 | +3.901% | 603,140 | -28.506% |
| 2026-09-19 | 0.1074 | 0.1088 | 0.1027 | 0.1046 | -2.334% | 640,689 | -25.717% |
| 2026-09-18 | 0.0977 | 0.1095 | 0.0971 | 0.1071 | +9.610% | 1,524,595 | -27.451% |
| 2026-09-17 | 0.0968 | 0.1013 | 0.0954 | 0.0977 | +2.175% | 345,552 | -20.479% |
| 2026-09-16 | 0.0930 | 0.0968 | 0.0907 | 0.0956 | +3.083% | 458,377 | -18.749% |
| 2026-09-15 | 0.0968 | 0.0982 | 0.0920 | 0.0928 | -4.143% | 750,448 | -16.244% |
| 2026-09-14 | 0.0960 | 0.0984 | 0.0958 | 0.0968 | +0.802% | 394,421 | -19.715% |
| 2026-09-13 | 0.0965 | 0.0976 | 0.0944 | 0.0960 | -0.249% | 70,598 | -19.071% |
| 2026-09-12 | 0.0970 | 0.0973 | 0.0958 | 0.0963 | -1.140% | 211,078 | -19.273% |
| 2026-09-11 | 0.0925 | 0.0980 | 0.0922 | 0.0974 | +6.358% | 407,269 | -20.193% |
| 2026-09-10 | 0.0976 | 0.0978 | 0.0901 | 0.0915 | -6.016% | 411,693 | -15.119% |
| 2026-09-09 | 0.0951 | 0.0993 | 0.0948 | 0.0974 | +1.915% | 657,265 | -20.226% |
| 2026-09-08 | 0.0955 | 0.0984 | 0.0954 | 0.0956 | +0.706% | 457,647 | -18.698% |
| 2026-09-07 | 0.0974 | 0.0979 | 0.0946 | 0.0949 | -3.134% | 208,423 | -18.124% |
| 2026-09-06 | 0.0985 | 0.1000 | 0.0950 | 0.0980 | -0.234% | 412,256 | -20.690% |
| 2026-09-05 | 0.0937 | 0.0982 | 0.0937 | 0.0982 | +5.489% | 360,125 | -20.876% |
| 2026-09-04 | 0.0944 | 0.0960 | 0.0915 | 0.0931 | -1.356% | 315,946 | -16.532% |
| 2026-09-03 | 0.0924 | 0.0958 | 0.0918 | 0.0944 | +2.968% | 333,194 | -17.665% |
| 2026-09-02 | 0.0900 | 0.0922 | 0.0891 | 0.0916 | +2.117% | 122,113 | -15.221% |
| 2026-09-01 | 0.0906 | 0.0936 | 0.0884 | 0.0897 | -0.488% | 518,969 | -13.426% |
| 2026-08-31 | 0.0970 | 0.0973 | 0.0864 | 0.0902 | -7.250% | 822,634 | -13.849% |
| 2026-08-30 | 0.1054 | 0.1058 | 0.0969 | 0.0972 | -8.875% | 979,728 | -20.095% |
| 2026-08-29 | 0.1066 | 0.1067 | 0.1014 | 0.1067 | -0.670% | 521,018 | -27.186% |
| 2026-08-28 | 0.1095 | 0.1102 | 0.1057 | 0.1074 | +0.019% | 753,355 | -27.674% |
| 2026-08-27 | 0.1106 | 0.1114 | 0.1048 | 0.1074 | -2.248% | 296,820 | -27.660% |
| 2026-08-26 | 0.1219 | 0.1237 | 0.1067 | 0.1099 | -10.199% | 542,208 | -29.286% |
| 2026-08-25 | 0.1160 | 0.1284 | 0.1152 | 0.1224 | +8.379% | 444,875 | -36.499% |
| 2026-08-24 | 0.1089 | 0.1177 | 0.1052 | 0.1129 | +3.483% | 678,405 | -31.178% |
| 2026-08-23 | 0.1067 | 0.1092 | 0.1016 | 0.1091 | +1.858% | 438,384 | -28.781% |
| 2026-08-22 | 0.0949 | 0.1189 | 0.0943 | 0.1071 | +11.899% | 2,405,110 | -27.458% |
| 2026-08-21 | 0.0807 | 0.0957 | 0.0807 | 0.0957 | +18.627% | 1,821,329 | -18.826% |
| 2026-08-20 | 0.0821 | 0.0827 | 0.0799 | 0.0807 | -0.970% | 351,101 | -3.706% |
| 2026-08-19 | 0.0824 | 0.0829 | 0.0805 | 0.0815 | -0.172% | 266,401 | -4.639% |
| 2026-08-18 | 0.0804 | 0.0831 | 0.0788 | 0.0816 | +1.859% | 67,828 | -4.803% |
| 2026-08-17 | 0.0747 | 0.0842 | 0.0747 | 0.0801 | +6.968% | 271,994 | -3.033% |
| 2026-08-16 | 0.0751 | 0.0753 | 0.0747 | 0.0749 | -0.821% | 64,530 | +3.724% |
| 2026-08-15 | 0.0752 | 0.0756 | 0.0751 | 0.0755 | +1.111% | 9,012 | +2.873% |
| 2026-08-14 | 0.0738 | 0.0747 | 0.0731 | 0.0747 | +1.206% | 91,075 | +4.016% |
| 2026-08-13 | 0.0743 | 0.0746 | 0.0727 | 0.0738 | -1.019% | 89,144 | +5.270% |
| 2026-08-12 | 0.0752 | 0.0758 | 0.0735 | 0.0746 | -0.134% | 145,004 | +4.197% |
| 2026-08-11 | 0.0763 | 0.0768 | 0.0747 | 0.0747 | -2.188% | 144,746 | +4.058% |
| 2026-08-10 | 0.0775 | 0.0785 | 0.0763 | 0.0763 | -1.306% | 233,776 | +1.782% |
| 2026-08-09 | 0.0775 | 0.0777 | 0.0769 | 0.0774 | +1.536% | 17,124 | +0.452% |
| 2026-08-08 | 0.0749 | 0.0762 | 0.0749 | 0.0762 | +1.709% | 12,004 | +1.995% |
| 2026-08-07 | 0.0754 | 0.0766 | 0.0743 | 0.0749 | -0.173% | 196,664 | +3.738% |
| 2026-08-06 | 0.0751 | 0.0759 | 0.0746 | 0.0750 | +0.469% | 172,667 | +3.559% |
| 2026-08-05 | 0.0749 | 0.0755 | 0.0745 | 0.0747 | +0.148% | 90,075 | +4.044% |
| 2026-08-04 | 0.0725 | 0.0753 | 0.0724 | 0.0746 | +2.067% | 177,946 | +4.197% |
| 2026-08-03 | 0.0727 | 0.0738 | 0.0726 | 0.0731 | +0.206% | 111,971 | +6.351% |
| 2026-08-02 | 0.0721 | 0.0730 | 0.0721 | 0.0729 | +1.320% | 64,059 | +6.570% |
| 2026-08-01 | 0.0717 | 0.0730 | 0.0717 | 0.0720 | +1.210% | 169,924 | +7.977% |
| 2026-07-31 | 0.0713 | 0.0719 | 0.0705 | 0.0711 | +0.183% | 142,631 | +9.283% |
| 2026-07-30 | 0.0716 | 0.0723 | 0.0702 | 0.0710 | -0.866% | 175,089 | +9.483% |
| 2026-07-29 | 0.0717 | 0.0724 | 0.0704 | 0.0716 | -1.486% | 149,885 | +8.535% |
| 2026-07-28 | 0.0730 | 0.0737 | 0.0721 | 0.0727 | -1.398% | 190,631 | +6.922% |
| 2026-07-27 | 0.0776 | 0.0779 | 0.0737 | 0.0737 | -4.854% | 432,749 | +5.427% |
| 2026-07-26 | 0.0766 | 0.0775 | 0.0764 | 0.0775 | +0.899% | 84,870 | +0.310% |
| 2026-07-25 | 0.0767 | 0.0770 | 0.0766 | 0.0768 | +0.524% | 87,578 | +1.211% |
| 2026-07-24 | 0.0767 | 0.0787 | 0.0761 | 0.0764 | -0.612% | 170,528 | +1.742% |
| 2026-07-23 | 0.0792 | 0.0792 | 0.0757 | 0.0768 | -3.090% | 72,839 | +1.119% |
| 2026-07-22 | 0.0798 | 0.0798 | 0.0782 | 0.0793 | -0.589% | 159,772 | -2.005% |
| 2026-07-21 | 0.0801 | 0.0816 | 0.0798 | 0.0798 | -0.882% | 166,439 | -2.583% |
| 2026-07-20 | 0.0810 | 0.0812 | 0.0798 | 0.0805 | -1.106% | 38,172 | -3.442% |
| 2026-07-19 | 0.0811 | 0.0814 | 0.0804 | 0.0814 | +0.556% | 33,046 | -4.510% |
| 2026-07-18 | 0.0832 | 0.0833 | 0.0807 | 0.0809 | -2.010% | 108,202 | -3.979% |
| 2026-07-17 | 0.0819 | 0.0849 | 0.0819 | 0.0826 | +1.350% | 147,823 | -5.909% |
| 2026-07-16 | 0.0828 | 0.0841 | 0.0815 | 0.0815 | -1.808% | 159,517 | -4.639% |
| 2026-07-15 | 0.0848 | 0.0851 | 0.0828 | 0.0830 | -2.135% | 172,454 | -6.363% |
| 2026-07-14 | 0.0822 | 0.0848 | 0.0822 | 0.0848 | +2.988% | 390,183 | -8.362% |
| 2026-07-13 | 0.0810 | 0.0826 | 0.0807 | 0.0823 | +1.768% | 260,302 | -5.624% |
| 2026-07-12 | 0.0798 | 0.0809 | 0.0786 | 0.0809 | +1.671% | 129,568 | -3.956% |
| 2026-07-11 | 0.0794 | 0.0804 | 0.0793 | 0.0796 | +0.189% | 123,031 | -2.350% |
| 2026-07-10 | 0.0766 | 0.0797 | 0.0759 | 0.0794 | +3.749% | 145,714 | -2.166% |
| 2026-07-09 | 0.0766 | 0.0768 | 0.0755 | 0.0766 | +0.499% | 91,238 | +1.502% |
| 2026-07-08 | 0.0773 | 0.0773 | 0.0749 | 0.0762 | -1.411% | 156,703 | +2.009% |
| 2026-07-07 | 0.0750 | 0.0773 | 0.0742 | 0.0773 | +3.344% | 296,861 | +0.570% |
| 2026-07-06 | 0.0741 | 0.0759 | 0.0729 | 0.0748 | +0.565% | 488,297 | +3.933% |
| 2026-07-05 | 0.0729 | 0.0745 | 0.0725 | 0.0743 | +0.827% | 207,224 | +4.520% |
| 2026-07-04 | 0.0737 | 0.0745 | 0.0730 | 0.0737 | +0.081% | 432,495 | +5.385% |
| 2026-07-03 | 0.0727 | 0.0744 | 0.0727 | 0.0737 | +1.153% | 236,589 | +5.470% |
| 2026-07-02 | 0.0712 | 0.0742 | 0.0712 | 0.0728 | +0.915% | 190,139 | +6.687% |
| 2026-07-01 | 0.0685 | 0.0722 | 0.0675 | 0.0722 | +5.604% | 272,804 | +7.662% |
| 2026-06-30 | 0.0706 | 0.0708 | 0.0683 | 0.0683 | -3.990% | 462,575 | +13.696% |
| 2026-06-29 | 0.0711 | 0.0722 | 0.0709 | 0.0712 | +0.056% | 163,403 | +9.160% |
| 2026-06-28 | 0.0709 | 0.0719 | 0.0699 | 0.0711 | +0.865% | 185,706 | +9.221% |
| 2026-06-27 | 0.0721 | 0.0721 | 0.0705 | 0.0705 | -1.782% | 86,218 | +10.166% |
| 2026-06-26 | 0.0706 | 0.0751 | 0.0706 | 0.0718 | +1.441% | 193,968 | +8.202% |
| 2026-06-25 | 0.0739 | 0.0741 | 0.0689 | 0.0708 | -3.661% | 241,908 | +9.761% |
| 2026-06-24 | 0.0775 | 0.0783 | 0.0714 | 0.0735 | -5.382% | 225,128 | +5.743% |
| 2026-06-23 | 0.0785 | 0.0791 | 0.0762 | 0.0777 | -2.253% | 468,033 | +0.052% |
| 2026-06-22 | 0.0804 | 0.0821 | 0.0788 | 0.0795 | +0.493% | 281,860 | -2.203% |
| 2026-06-21 | 0.0794 | 0.0819 | 0.0789 | 0.0791 | -0.591% | 145,388 | -1.720% |
| 2026-06-20 | 0.0820 | 0.0838 | 0.0795 | 0.0795 | -1.560% | 287,001 | -2.301% |
| 2026-06-19 | 0.0784 | 0.0808 | 0.0770 | 0.0808 | +3.963% | 182,557 | -3.825% |
| 2026-06-18 | 0.0777 | 0.0786 | 0.0750 | 0.0777 | +1.317% | 240,491 | -0.013% |
| 2026-06-17 | 0.0766 | 0.0781 | 0.0760 | 0.0767 | +0.366% | 185,255 | +1.304% |
| 2026-06-16 | 0.0779 | 0.0792 | 0.0764 | 0.0764 | -2.724% | 66,813 | +1.675% |
| 2026-06-15 | 0.0778 | 0.0793 | 0.0772 | 0.0786 | +2.425% | 48,813 | -1.095% |
| 2026-06-14 | 0.0759 | 0.0770 | 0.0746 | 0.0767 | +1.711% | 80,256 | +1.304% |
| 2026-06-13 | 0.0738 | 0.0754 | 0.0738 | 0.0754 | +2.557% | 58,702 | +3.037% |
| 2026-06-12 | 0.0748 | 0.0754 | 0.0732 | 0.0735 | -1.750% | 280,102 | +5.671% |
| 2026-06-11 | 0.0729 | 0.0748 | 0.0721 | 0.0748 | +3.757% | 311,593 | +3.821% |
| 2026-06-10 | 0.0763 | 0.0763 | 0.0716 | 0.0721 | -4.350% | 61,780 | +7.722% |
| 2026-06-09 | 0.0774 | 0.0774 | 0.0742 | 0.0754 | -4.071% | 56,531 | +3.037% |
| 2026-06-08 | 0.0794 | 0.0813 | 0.0785 | 0.0786 | -1.281% | 58,615 | -1.158% |
| 2026-06-07 | 0.0776 | 0.0807 | 0.0776 | 0.0796 | +3.322% | 430,652 | -2.424% |
| 2026-06-06 | 0.0759 | 0.0776 | 0.0738 | 0.0771 | -0.875% | 1,371,246 | +0.817% |
| 2026-06-05 | 0.0865 | 0.0865 | 0.0711 | 0.0777 | -9.824% | 1,646,441 | -0.064% |
| 2026-06-04 | 0.0909 | 0.0929 | 0.0862 | 0.0862 | -8.296% | 335,845 | -9.882% |
| 2026-06-03 | 0.0906 | 0.0955 | 0.0906 | 0.0940 | +5.368% | 685,189 | -17.358% |
| 2026-06-02 | 0.0936 | 0.0944 | 0.0891 | 0.0892 | -4.750% | 567,866 | -12.922% |
| 2026-06-01 | 0.0925 | 0.0942 | 0.0914 | 0.0937 | +0.688% | 206,506 | -17.058% |
| 2026-05-31 | 0.0907 | 0.0930 | 0.0900 | 0.0930 | +3.828% | 659,635 | -16.488% |
| 2026-05-30 | 0.0907 | 0.0917 | 0.0896 | 0.0896 | -0.234% | 689,903 | -13.291% |
| 2026-05-29 | 0.0877 | 0.0898 | 0.0868 | 0.0898 | +2.781% | 239,927 | -13.494% |
| 2026-05-28 | 0.0899 | 0.0899 | 0.0866 | 0.0874 | -2.727% | 930,457 | -11.088% |
| 2026-05-27 | 0.0920 | 0.0923 | 0.0896 | 0.0898 | -2.210% | 1,123,051 | -13.513% |
| 2026-05-26 | 0.0926 | 0.0936 | 0.0916 | 0.0919 | -0.895% | 328,040 | -15.424% |
| 2026-05-25 | 0.0904 | 0.0935 | 0.0904 | 0.0927 | +4.087% | 327,926 | -16.181% |
| 2026-05-24 | 0.0909 | 0.0918 | 0.0891 | 0.0891 | -2.464% | 161,342 | -12.755% |
| 2026-05-23 | 0.0904 | 0.0916 | 0.0875 | 0.0913 | +1.625% | 283,773 | -14.905% |
| 2026-05-22 | 0.0915 | 0.0928 | 0.0897 | 0.0898 | -1.685% | 566,161 | -13.523% |
| 2026-05-21 | 0.0910 | 0.0917 | 0.0901 | 0.0914 | +0.517% | 1,118,406 | -14.980% |
| 2026-05-20 | 0.0896 | 0.0912 | 0.0893 | 0.0909 | +1.677% | 1,079,278 | -14.540% |
| 2026-05-19 | 0.0910 | 0.0915 | 0.0886 | 0.0894 | -1.281% | 331,403 | -13.107% |
| 2026-05-18 | 0.0902 | 0.0916 | 0.0889 | 0.0906 | +0.199% | 474,511 | -14.219% |
| 2026-05-17 | 0.0903 | 0.0926 | 0.0885 | 0.0904 | -0.648% | 239,352 | -14.049% |
| 2026-05-16 | 0.0908 | 0.0913 | 0.0885 | 0.0910 | +0.143% | 154,859 | -14.606% |
| 2026-05-15 | 0.0944 | 0.0946 | 0.0898 | 0.0909 | -4.166% | 625,384 | -14.484% |
| 2026-05-14 | 0.0961 | 0.0961 | 0.0934 | 0.0948 | -1.322% | 1,155,326 | -18.047% |
| 2026-05-13 | 0.0989 | 0.1013 | 0.0953 | 0.0961 | -2.802% | 217,563 | -19.130% |
| 2026-05-12 | 0.1032 | 0.1032 | 0.0986 | 0.0988 | -4.262% | 125,952 | -21.396% |
| 2026-05-11 | 0.1041 | 0.1049 | 0.1020 | 0.1032 | -1.045% | 218,483 | -24.746% |
| 2026-05-10 | 0.1006 | 0.1043 | 0.1005 | 0.1043 | +3.256% | 286,106 | -25.532% |
| 2026-05-09 | 0.1012 | 0.1040 | 0.1008 | 0.1011 | -0.951% | 193,817 | -23.107% |
| 2026-05-08 | 0.0989 | 0.1024 | 0.0984 | 0.1020 | +3.901% | 351,148 | -23.838% |
| 2026-05-07 | 0.0994 | 0.1001 | 0.0975 | 0.0982 | -0.224% | 800,055 | -20.868% |
| 2026-05-06 | 0.0978 | 0.0999 | 0.0978 | 0.0984 | +0.306% | 123,889 | -21.045% |
| 2026-05-05 | 0.0985 | 0.0988 | 0.0971 | 0.0981 | +0.215% | 419,792 | -20.803% |
| 2026-05-04 | 0.0957 | 0.0979 | 0.0955 | 0.0979 | +2.610% | 213,030 | -20.633% |
| 2026-05-03 | 0.0973 | 0.0975 | 0.0952 | 0.0954 | -2.254% | 266,711 | -18.562% |
| 2026-05-02 | 0.0957 | 0.0979 | 0.0956 | 0.0976 | +2.521% | 102,669 | -20.398% |
| 2026-05-01 | 0.0951 | 0.0959 | 0.0937 | 0.0952 | +0.211% | 192,344 | -18.391% |
| 2026-04-30 | 0.0931 | 0.0966 | 0.0931 | 0.0950 | +2.680% | 620,718 | -18.219% |
| 2026-04-29 | 0.0922 | 0.0949 | 0.0899 | 0.0925 | +0.686% | 651,572 | -16.027% |
| 2026-04-28 | 0.0919 | 0.0922 | 0.0910 | 0.0919 | -0.347% | 133,233 | -15.452% |
| 2026-04-27 | 0.0928 | 0.0928 | 0.0905 | 0.0922 | -0.238% | 128,320 | -15.745% |
| 2026-04-26 | 0.0916 | 0.0926 | 0.0914 | 0.0924 | +0.796% | 173,552 | -15.945% |
| 2026-04-25 | 0.0916 | 0.0936 | 0.0912 | 0.0917 | -0.098% | 168,280 | -15.276% |
| 2026-04-24 | 0.0944 | 0.0960 | 0.0918 | 0.0918 | -2.268% | 96,410 | -15.359% |
| 2026-04-23 | 0.0927 | 0.0965 | 0.0920 | 0.0939 | +0.632% | 300,759 | -17.279% |
| 2026-04-22 | 0.0941 | 0.0954 | 0.0933 | 0.0933 | +0.398% | 262,499 | -16.756% |
| 2026-04-21 | 0.0927 | 0.0943 | 0.0916 | 0.0930 | -0.343% | 131,089 | -16.425% |
| 2026-04-20 | 0.0887 | 0.0953 | 0.0887 | 0.0933 | +6.471% | 228,805 | -16.711% |
| 2026-04-19 | 0.0894 | 0.0908 | 0.0875 | 0.0876 | -2.330% | 227,472 | -11.322% |
| 2026-04-18 | 0.0901 | 0.0908 | 0.0890 | 0.0897 | -1.255% | 191,803 | -13.388% |
| 2026-04-17 | 0.0905 | 0.0913 | 0.0882 | 0.0909 | +0.776% | 372,298 | -14.474% |
| 2026-04-16 | 0.0851 | 0.0905 | 0.0851 | 0.0901 | +5.217% | 393,531 | -13.810% |
| 2026-04-15 | 0.0832 | 0.0862 | 0.0832 | 0.0857 | +3.666% | 135,546 | -9.314% |
| 2026-04-14 | 0.0853 | 0.0853 | 0.0827 | 0.0827 | -3.951% | 345,417 | -5.989% |
| 2026-04-13 | 0.0829 | 0.0861 | 0.0815 | 0.0861 | +5.183% | 338,251 | -9.704% |
| 2026-04-12 | 0.0858 | 0.0858 | 0.0817 | 0.0818 | -4.661% | 202,836 | -5.024% |
| 2026-04-11 | 0.0854 | 0.0865 | 0.0845 | 0.0858 | +0.363% | 301,904 | -9.451% |
| 2026-04-10 | 0.0860 | 0.0866 | 0.0840 | 0.0855 | -1.509% | 965,291 | -9.123% |
| 2026-04-09 | 0.0879 | 0.0885 | 0.0858 | 0.0868 | -1.743% | 993,401 | -10.494% |
| 2026-04-08 | 0.0927 | 0.0934 | 0.0883 | 0.0883 | -1.450% | 637,922 | -12.054% |
| 2026-04-07 | 0.0901 | 0.0909 | 0.0888 | 0.0896 | -0.455% | 222,048 | -13.330% |
| 2026-04-06 | 0.0917 | 0.0937 | 0.0888 | 0.0901 | -0.453% | 258,609 | -13.724% |
| 2026-04-05 | 0.0924 | 0.0924 | 0.0896 | 0.0905 | -2.374% | 70,537 | -14.115% |
| 2026-04-04 | 0.0925 | 0.0929 | 0.0921 | 0.0927 | +0.532% | 39,607 | -16.154% |
| 2026-04-03 | 0.0913 | 0.0932 | 0.0913 | 0.0922 | +1.097% | 129,646 | -15.708% |
| 2026-04-02 | 0.0915 | 0.0922 | 0.0899 | 0.0912 | -1.640% | 996,931 | -14.784% |
| 2026-04-01 | 0.0912 | 0.0950 | 0.0909 | 0.0927 | +2.760% | 972,376 | -16.181% |
| 2026-03-31 | 0.0913 | 0.0929 | 0.0886 | 0.0902 | -0.988% | 394,525 | -13.868% |
| 2026-03-30 | 0.0911 | 0.0943 | 0.0904 | 0.0911 | +0.630% | 395,414 | -14.718% |
| 2026-03-29 | 0.0919 | 0.0929 | 0.0900 | 0.0905 | -1.006% | 275,291 | -14.182% |
| 2026-03-28 | 0.0906 | 0.0935 | 0.0902 | 0.0915 | +0.749% | 273,478 | -15.045% |
| 2026-03-27 | 0.0953 | 0.0964 | 0.0895 | 0.0908 | -4.190% | 231,659 | -14.408% |
| 2026-03-26 | 0.0961 | 0.0961 | 0.0937 | 0.0948 | -2.830% | 183,428 | -17.995% |
| 2026-03-25 | 0.0959 | 0.0988 | 0.0959 | 0.0975 | +1.934% | 248,017 | -20.316% |
| 2026-03-24 | 0.0971 | 0.0971 | 0.0945 | 0.0957 | -0.458% | 267,286 | -18.775% |
| 2026-03-23 | 0.0922 | 0.0970 | 0.0911 | 0.0961 | +4.559% | 291,831 | -19.147% |
| 2026-03-22 | 0.0936 | 0.0941 | 0.0919 | 0.0919 | -2.596% | 76,882 | -15.461% |
| 2026-03-21 | 0.0974 | 0.0974 | 0.0942 | 0.0944 | -3.881% | 157,781 | -17.656% |
| 2026-03-20 | 0.0988 | 0.1012 | 0.0969 | 0.0982 | +3.012% | 283,350 | -20.852% |
| 2026-03-19 | 0.0965 | 0.0965 | 0.0942 | 0.0953 | -1.682% | 133,315 | -18.468% |
| 2026-03-18 | 0.1001 | 0.1004 | 0.0968 | 0.0969 | -2.651% | 58,060 | -19.839% |
| 2026-03-17 | 0.1013 | 0.1013 | 0.0988 | 0.0996 | -2.430% | 295,556 | -21.964% |
| 2026-03-16 | 0.0978 | 0.1027 | 0.0978 | 0.1021 | +4.817% | 495,128 | -23.861% |
| 2026-03-15 | 0.0965 | 0.0975 | 0.0956 | 0.0974 | +0.381% | 146,324 | -20.193% |
| 2026-03-14 | 0.0962 | 0.0972 | 0.0956 | 0.0970 | +1.603% | 251,222 | -19.889% |
| 2026-03-13 | 0.1000 | 0.1001 | 0.0950 | 0.0955 | -3.204% | 616,936 | -18.605% |
| 2026-03-12 | 0.0980 | 0.0996 | 0.0968 | 0.0986 | +0.346% | 119,319 | -21.213% |
| 2026-03-11 | 0.0956 | 0.0987 | 0.0956 | 0.0983 | +2.300% | 244,675 | -20.940% |
| 2026-03-10 | 0.0965 | 0.0987 | 0.0958 | 0.0961 | +0.586% | 252,073 | -19.121% |
| 2026-03-09 | 0.0959 | 0.0979 | 0.0955 | 0.0955 | +1.348% | 871,487 | -18.647% |
| 2026-03-08 | 0.0950 | 0.0965 | 0.0935 | 0.0942 | -0.328% | 132,478 | -17.551% |
| 2026-03-07 | 0.0990 | 0.0990 | 0.0944 | 0.0945 | -4.137% | 83,489 | -17.821% |
| 2026-03-06 | 0.1011 | 0.1027 | 0.0969 | 0.0986 | -2.530% | 292,980 | -21.221% |
| 2026-03-05 | 0.1048 | 0.1048 | 0.0988 | 0.1012 | -3.629% | 551,108 | -23.214% |
| 2026-03-04 | 0.1009 | 0.1059 | 0.1006 | 0.1050 | +3.673% | 1,326,985 | -26.000% |
| 2026-03-03 | 0.1010 | 0.1022 | 0.0975 | 0.1013 | -1.479% | 424,329 | -23.282% |
| 2026-03-02 | 0.1060 | 0.1080 | 0.1011 | 0.1028 | -2.263% | 844,991 | -24.416% |
| 2026-03-01 | 0.1096 | 0.1123 | 0.1027 | 0.1052 | -3.575% | 43,727 | -26.127% |
| 2026-02-28 | 0.1088 | 0.1092 | 0.1018 | 0.1091 | +0.055% | 263,571 | -28.768% |
| 2026-02-27 | 0.1110 | 0.1170 | 0.1069 | 0.1090 | -1.152% | 241,520 | -28.729% |
| 2026-02-26 | 0.1124 | 0.1140 | 0.1083 | 0.1103 | -1.991% | 799,134 | -29.549% |
| 2026-02-25 | 0.1124 | 0.1183 | 0.1124 | 0.1125 | -0.820% | 662,133 | -30.952% |
| 2026-02-24 | 0.1071 | 0.1138 | 0.1043 | 0.1135 | +6.655% | 339,918 | -31.518% |
| 2026-02-23 | 0.1053 | 0.1113 | 0.1019 | 0.1064 | +0.586% | 1,102,476 | -26.960% |
| 2026-02-22 | 0.1083 | 0.1083 | 0.1054 | 0.1058 | -4.003% | 91,262 | -26.532% |
| 2026-02-21 | 0.1071 | 0.1152 | 0.1069 | 0.1102 | +4.476% | 664,923 | -29.473% |
| 2026-02-20 | 0.1048 | 0.1079 | 0.1038 | 0.1055 | +1.229% | 399,760 | -26.316% |
| 2026-02-19 | 0.1071 | 0.1087 | 0.1029 | 0.1042 | -3.007% | 429,549 | -25.410% |
| 2026-02-18 | 0.1083 | 0.1116 | 0.1074 | 0.1074 | -0.904% | 750,766 | -27.654% |
| 2026-02-17 | 0.1079 | 0.1098 | 0.1055 | 0.1084 | +0.398% | 769,397 | -28.308% |
| 2026-02-16 | 0.1079 | 0.1082 | 0.1043 | 0.1080 | +0.204% | 290,689 | -28.022% |
| 2026-02-15 | 0.1091 | 0.1132 | 0.1047 | 0.1077 | -0.938% | 945,296 | -27.875% |
| 2026-02-14 | 0.1009 | 0.1178 | 0.1006 | 0.1087 | +7.962% | 846,132 | -28.552% |
| 2026-02-13 | 0.0964 | 0.1016 | 0.0944 | 0.1007 | +4.665% | 975,653 | -22.863% |
| 2026-02-12 | 0.0895 | 0.0962 | 0.0895 | 0.0962 | +8.050% | 1,357,463 | -19.264% |
| 2026-02-11 | 0.0917 | 0.0925 | 0.0879 | 0.0891 | -1.916% | 638,357 | -12.765% |
| 2026-02-10 | 0.0947 | 0.0961 | 0.0900 | 0.0908 | -3.383% | 1,174,413 | -14.437% |
| 2026-02-09 | 0.0955 | 0.0967 | 0.0910 | 0.0940 | -1.622% | 944,292 | -17.332% |
| 2026-02-08 | 0.0972 | 0.0976 | 0.0943 | 0.0955 | -1.200% | 229,578 | -18.673% |
| 2026-02-07 | 0.0960 | 0.0989 | 0.0940 | 0.0967 | -2.165% | 556,663 | -19.648% |
| 2026-02-06 | 0.0911 | 0.1028 | 0.0870 | 0.0988 | +7.798% | 3,582,456 | -21.388% |
| 2026-02-05 | 0.1082 | 0.1097 | 0.0870 | 0.0917 | -15.462% | 3,824,732 | -15.258% |
| 2026-02-04 | 0.1081 | 0.1114 | 0.1049 | 0.1085 | +0.491% | 1,086,649 | -28.361% |
| 2026-02-03 | 0.1140 | 0.1184 | 0.1058 | 0.1079 | -4.723% | 1,180,939 | -28.009% |
| 2026-02-02 | 0.1024 | 0.1164 | 0.0997 | 0.1133 | +9.101% | 305,106 | -31.409% |
| 2026-02-01 | 0.1042 | 0.1071 | 0.1008 | 0.1038 | +1.645% | 290,757 | -25.166% |
| 2026-01-31 | 0.1115 | 0.1115 | 0.0934 | 0.1022 | -8.525% | 789,616 | -23.935% |
| 2026-01-30 | 0.1125 | 0.1136 | 0.1092 | 0.1117 | -0.702% | 785,313 | -30.420% |
| 2026-01-29 | 0.1164 | 0.1169 | 0.1094 | 0.1125 | -5.694% | 243,463 | -30.909% |
| 2026-01-28 | 0.1198 | 0.1207 | 0.1159 | 0.1192 | -0.050% | 713,832 | -34.843% |
| 2026-01-27 | 0.1192 | 0.1204 | 0.1148 | 0.1193 | -0.600% | 926,946 | -34.876% |
| 2026-01-26 | 0.1183 | 0.1232 | 0.1183 | 0.1200 | +1.180% | 231,371 | -35.266% |
| 2026-01-25 | 0.1254 | 0.1258 | 0.1161 | 0.1186 | -5.685% | 346,945 | -34.502% |
| 2026-01-24 | 0.1277 | 0.1277 | 0.1249 | 0.1258 | -1.865% | 143,459 | -38.225% |
| 2026-01-23 | 0.1322 | 0.1339 | 0.1270 | 0.1282 | -2.982% | 370,837 | -39.377% |
| 2026-01-22 | 0.1361 | 0.1363 | 0.1298 | 0.1321 | -2.155% | 280,763 | -41.185% |
| 2026-01-21 | 0.1322 | 0.1405 | 0.1316 | 0.1350 | +3.274% | 765,783 | -42.453% |
| 2026-01-20 | 0.1356 | 0.1372 | 0.1294 | 0.1307 | -4.374% | 342,832 | -40.569% |
| 2026-01-19 | 0.1368 | 0.1401 | 0.1273 | 0.1367 | -1.171% | 1,248,213 | -43.169% |
| 2026-01-18 | 0.1443 | 0.1444 | 0.1381 | 0.1383 | -4.448% | 215,586 | -43.834% |
| 2026-01-17 | 0.1446 | 0.1489 | 0.1443 | 0.1448 | +0.083% | 291,024 | -46.332% |
| 2026-01-16 | 0.1493 | 0.1496 | 0.1390 | 0.1447 | -3.695% | 424,040 | -46.288% |
| 2026-01-15 | 0.1561 | 0.1612 | 0.1489 | 0.1502 | -3.427% | 451,556 | -48.272% |
| 2026-01-14 | 0.1565 | 0.1670 | 0.1553 | 0.1555 | -1.731% | 794,476 | -50.045% |
| 2026-01-13 | 0.1509 | 0.1621 | 0.1486 | 0.1583 | +4.925% | 1,057,061 | -50.910% |
| 2026-01-12 | 0.1631 | 0.1649 | 0.1500 | 0.1509 | -8.259% | 1,350,107 | -48.492% |
| 2026-01-11 | 0.1783 | 0.1844 | 0.1619 | 0.1644 | -7.316% | 1,568,911 | -52.746% |
| 2026-01-10 | 0.1545 | 0.1863 | 0.1545 | 0.1774 | +13.513% | 1,992,187 | -56.203% |
| 2026-01-09 | 0.1372 | 0.1597 | 0.1370 | 0.1563 | +14.490% | 994,320 | -50.285% |
| 2026-01-08 | 0.1289 | 0.1375 | 0.1260 | 0.1365 | +6.441% | 229,069 | -43.081% |
| 2026-01-07 | 0.1262 | 0.1296 | 0.1254 | 0.1283 | +0.055% | 237,972 | -39.415% |
| 2026-01-06 | 0.1255 | 0.1329 | 0.1249 | 0.1282 | +2.667% | 850,760 | -39.382% |
| 2026-01-05 | 0.1218 | 0.1253 | 0.1192 | 0.1249 | +2.420% | 271,593 | -37.765% |
| 2026-01-04 | 0.1168 | 0.1228 | 0.1165 | 0.1219 | +6.194% | 200,619 | -36.259% |
| 2026-01-03 | 0.1136 | 0.1161 | 0.1118 | 0.1148 | +1.181% | 313,388 | -32.311% |
| 2026-01-02 | 0.1062 | 0.1134 | 0.1061 | 0.1134 | +6.576% | 671,391 | -31.512% |
| 2026-01-01 | 0.1007 | 0.1065 | 0.0987 | 0.1065 | +5.261% | 603,633 | -27.008% |
| 2025-12-31 | 0.1026 | 0.1032 | 0.0999 | 0.1011 | -1.115% | 54,123 | -23.168% |
| 2025-12-30 | 0.1038 | 0.1042 | 0.1023 | 0.1023 | -1.531% | 279,225 | -24.025% |
| 2025-12-29 | 0.1069 | 0.1096 | 0.1039 | 0.1039 | -3.224% | 925,392 | -25.188% |
| 2025-12-28 | 0.1075 | 0.1086 | 0.1062 | 0.1073 | +0.477% | 2,218,616 | -27.600% |
| 2025-12-27 | 0.1040 | 0.1071 | 0.1036 | 0.1068 | +2.999% | 763,887 | -27.254% |
| 2025-12-26 | 0.1027 | 0.1058 | 0.1025 | 0.1037 | +0.984% | 269,638 | -25.072% |
| 2025-12-25 | 0.1065 | 0.1071 | 0.1027 | 0.1027 | -2.682% | 317,184 | -24.335% |
| 2025-12-24 | 0.1068 | 0.1068 | 0.1042 | 0.1055 | -0.650% | 160,627 | -26.365% |
| 2025-12-23 | 0.1081 | 0.1083 | 0.1049 | 0.1062 | -1.255% | 253,339 | -26.843% |
| 2025-12-22 | 0.1077 | 0.1094 | 0.1060 | 0.1076 | -0.490% | 364,955 | -27.761% |
| 2025-12-21 | 0.1088 | 0.1100 | 0.1066 | 0.1081 | -2.190% | 192,483 | -28.115% |
| 2025-12-20 | 0.1088 | 0.1113 | 0.1086 | 0.1105 | +1.469% | 242,260 | -29.690% |
| 2025-12-19 | 0.1023 | 0.1098 | 0.1019 | 0.1089 | +5.176% | 360,710 | -28.657% |
| 2025-12-18 | 0.1063 | 0.1110 | 0.1024 | 0.1036 | -3.360% | 344,831 | -24.964% |
| 2025-12-17 | 0.1144 | 0.1158 | 0.1067 | 0.1071 | -5.885% | 563,370 | -27.485% |
| 2025-12-16 | 0.1119 | 0.1141 | 0.1097 | 0.1139 | +1.588% | 263,073 | -31.752% |
| 2025-12-15 | 0.1176 | 0.1213 | 0.1102 | 0.1121 | -4.189% | 397,474 | -30.668% |
| 2025-12-14 | 0.1210 | 0.1210 | 0.1162 | 0.1170 | -3.307% | 1,666,137 | -33.573% |
| 2025-12-13 | 0.1196 | 0.1218 | 0.1196 | 0.1210 | +1.230% | 104,976 | -35.769% |
| 2025-12-12 | 0.1216 | 0.1222 | 0.1160 | 0.1195 | -1.573% | 479,523 | -34.979% |
| 2025-12-11 | 0.1223 | 0.1226 | 0.1184 | 0.1214 | -2.073% | 480,209 | -36.002% |
| 2025-12-10 | 0.1271 | 0.1277 | 0.1232 | 0.1240 | -1.953% | 495,081 | -37.329% |
| 2025-12-09 | 0.1232 | 0.1299 | 0.1220 | 0.1265 | +1.689% | 105,976 | -38.553% |
| 2025-12-08 | 0.1220 | 0.1260 | 0.1220 | 0.1244 | +4.242% | 150,551 | -37.515% |
| 2025-12-07 | 0.1243 | 0.1243 | 0.1193 | 0.1193 | -3.845% | 64,384 | -34.865% |
| 2025-12-06 | 0.1202 | 0.1250 | 0.1199 | 0.1241 | +4.103% | 173,780 | -37.369% |
| 2025-12-05 | 0.1252 | 0.1256 | 0.1176 | 0.1192 | -3.856% | 181,278 | -34.799% |
| 2025-12-04 | 0.1293 | 0.1293 | 0.1240 | 0.1240 | -4.705% | 635,688 | -37.313% |
| 2025-12-03 | 0.1301 | 0.1303 | 0.1261 | 0.1301 | +0.046% | 222,003 | -40.263% |
| 2025-12-02 | 0.1198 | 0.1335 | 0.1171 | 0.1300 | +8.197% | 272,044 | -40.235% |
| 2025-12-01 | 0.1310 | 0.1310 | 0.1170 | 0.1202 | -10.774% | 511,944 | -35.336% |
| 2025-11-30 | 0.1329 | 0.1349 | 0.1329 | 0.1347 | +0.508% | 62,301 | -42.303% |
| 2025-11-29 | 0.1356 | 0.1358 | 0.1340 | 0.1340 | -0.733% | 386,443 | -42.011% |
| 2025-11-28 | 0.1380 | 0.1393 | 0.1338 | 0.1350 | -3.212% | 204,979 | -42.436% |
| 2025-11-27 | 0.1380 | 0.1395 | 0.1366 | 0.1395 | +1.249% | 386,242 | -44.285% |
| 2025-11-26 | 0.1366 | 0.1381 | 0.1328 | 0.1377 | +0.731% | 198,898 | -43.589% |
| 2025-11-25 | 0.1377 | 0.1377 | 0.1330 | 0.1367 | -2.322% | 148,417 | -43.177% |
| 2025-11-24 | 0.1344 | 0.1400 | 0.1316 | 0.1400 | +3.704% | 144,634 | -44.496% |
| 2025-11-23 | 0.1348 | 0.1366 | 0.1335 | 0.1350 | +1.680% | 96,113 | -42.440% |
| 2025-11-22 | 0.1329 | 0.1334 | 0.1300 | 0.1328 | +1.833% | 107,897 | -41.473% |
| 2025-11-21 | 0.1387 | 0.1402 | 0.1285 | 0.1304 | -6.872% | 331,159 | -40.400% |
| 2025-11-20 | 0.1456 | 0.1520 | 0.1386 | 0.1400 | -2.480% | 276,073 | -44.496% |
| 2025-11-19 | 0.1485 | 0.1485 | 0.1389 | 0.1436 | -3.696% | 717,791 | -45.873% |
| 2025-11-18 | 0.1443 | 0.1526 | 0.1440 | 0.1491 | +3.788% | 246,458 | -47.873% |
| 2025-11-17 | 0.1505 | 0.1525 | 0.1417 | 0.1436 | -2.419% | 184,861 | -45.899% |
| 2025-11-16 | 0.1551 | 0.1570 | 0.1472 | 0.1472 | -4.719% | 373,767 | -47.208% |
| 2025-11-15 | 0.1539 | 0.1568 | 0.1539 | 0.1545 | +0.638% | 20,126 | -49.699% |
| 2025-11-14 | 0.1651 | 0.1651 | 0.1500 | 0.1535 | -8.040% | 305,375 | -49.378% |
| 2025-11-13 | 0.1696 | 0.1762 | 0.1618 | 0.1669 | -1.743% | 84,939 | -53.448% |
| 2025-11-12 | 0.1739 | 0.1780 | 0.1683 | 0.1699 | -2.317% | 117,053 | -54.259% |
| 2025-11-11 | 0.1828 | 0.1828 | 0.1738 | 0.1739 | -3.662% | 139,450 | -55.319% |
| 2025-11-10 | 0.1815 | 0.1826 | 0.1784 | 0.1805 | 0.000% | 236,874 | -56.955% |