POLUSD
Proof Of Liquidity / United States dollar
cryptoCoinbase
Real-timeNov 14, 2026 7:10:39 PM EST
0.07852USD-7.187%(-0.00608)8,447,957POL682,392USD
POLUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.0787 | 0.0789 | 0.0781 | 0.0785 | -0.267% | 28,505 | 0.000% |
| 2026-11-14 | 0.0847 | 0.0849 | 0.0762 | 0.0787 | -7.081% | 8,445,173 | -0.267% |
| 2026-11-13 | 0.0887 | 0.0890 | 0.0841 | 0.0847 | -4.422% | 5,542,397 | -7.329% |
| 2026-11-12 | 0.0873 | 0.0895 | 0.0832 | 0.0887 | +1.546% | 9,004,514 | -11.427% |
| 2026-11-11 | 0.0882 | 0.0901 | 0.0859 | 0.0873 | -0.998% | 5,771,999 | -10.057% |
| 2026-11-10 | 0.0891 | 0.0892 | 0.0851 | 0.0882 | -0.944% | 4,507,484 | -10.955% |
| 2026-11-09 | 0.0872 | 0.0919 | 0.0866 | 0.0890 | +2.087% | 5,726,658 | -11.795% |
| 2026-11-08 | 0.0905 | 0.0910 | 0.0858 | 0.0872 | -3.689% | 3,506,474 | -9.954% |
| 2026-11-07 | 0.0926 | 0.0926 | 0.0894 | 0.0905 | -2.246% | 2,017,637 | -13.276% |
| 2026-11-06 | 0.0926 | 0.0950 | 0.0918 | 0.0926 | +0.022% | 4,858,281 | -15.223% |
| 2026-11-05 | 0.0961 | 0.0999 | 0.0911 | 0.0926 | -3.722% | 7,968,465 | -15.205% |
| 2026-11-04 | 0.0920 | 0.0975 | 0.0893 | 0.0962 | +4.578% | 12,097,859 | -18.361% |
| 2026-11-03 | 0.0877 | 0.0938 | 0.0866 | 0.0920 | +4.893% | 10,217,964 | -14.624% |
| 2026-11-02 | 0.0912 | 0.0914 | 0.0871 | 0.0877 | -3.902% | 4,375,241 | -10.447% |
| 2026-11-01 | 0.0919 | 0.0929 | 0.0901 | 0.0912 | -0.794% | 3,078,658 | -13.941% |
| 2026-10-31 | 0.0949 | 0.0958 | 0.0912 | 0.0920 | -3.159% | 3,634,777 | -14.624% |
| 2026-10-30 | 0.0875 | 0.0958 | 0.0832 | 0.0950 | +8.661% | 11,173,022 | -17.321% |
| 2026-10-29 | 0.0918 | 0.0951 | 0.0872 | 0.0874 | -4.959% | 12,365,001 | -10.160% |
| 2026-10-28 | 0.0923 | 0.0932 | 0.0908 | 0.0920 | -0.325% | 3,260,117 | -14.615% |
| 2026-10-27 | 0.0911 | 0.0929 | 0.0889 | 0.0923 | +1.184% | 5,074,344 | -14.893% |
| 2026-10-26 | 0.0893 | 0.0923 | 0.0880 | 0.0912 | +2.094% | 6,261,577 | -13.885% |
| 2026-10-25 | 0.0897 | 0.0901 | 0.0876 | 0.0893 | -0.435% | 3,601,116 | -12.082% |
| 2026-10-24 | 0.0897 | 0.0909 | 0.0870 | 0.0897 | +0.078% | 3,629,545 | -12.464% |
| 2026-10-23 | 0.0903 | 0.0922 | 0.0882 | 0.0896 | -0.786% | 4,156,487 | -12.395% |
| 2026-10-22 | 0.0946 | 0.0951 | 0.0894 | 0.0903 | -4.523% | 7,043,284 | -13.084% |
| 2026-10-21 | 0.0947 | 0.0974 | 0.0943 | 0.0946 | -0.169% | 7,179,105 | -17.015% |
| 2026-10-20 | 0.0927 | 0.0957 | 0.0911 | 0.0948 | +2.255% | 5,695,946 | -17.156% |
| 2026-10-19 | 0.0913 | 0.0935 | 0.0909 | 0.0927 | +1.345% | 4,480,621 | -15.288% |
| 2026-10-18 | 0.0928 | 0.0932 | 0.0877 | 0.0915 | -1.412% | 6,098,787 | -14.148% |
| 2026-10-17 | 0.0944 | 0.0944 | 0.0911 | 0.0928 | -1.622% | 4,071,936 | -15.361% |
| 2026-10-16 | 0.0954 | 0.0971 | 0.0927 | 0.0943 | -1.184% | 6,368,635 | -16.734% |
| 2026-10-15 | 0.0954 | 0.0970 | 0.0906 | 0.0954 | +0.052% | 10,393,139 | -17.720% |
| 2026-10-14 | 0.1017 | 0.1024 | 0.0951 | 0.0954 | -6.196% | 6,027,690 | -17.677% |
| 2026-10-13 | 0.0989 | 0.1058 | 0.0962 | 0.1017 | +2.946% | 11,890,652 | -22.777% |
| 2026-10-12 | 0.1039 | 0.1074 | 0.0974 | 0.0988 | -5.111% | 17,575,722 | -20.502% |
| 2026-10-11 | 0.1019 | 0.1047 | 0.1004 | 0.1041 | +2.129% | 4,992,606 | -24.565% |
| 2026-10-10 | 0.1008 | 0.1028 | 0.0992 | 0.1019 | +1.071% | 8,360,068 | -22.959% |
| 2026-10-09 | 0.0982 | 0.1012 | 0.0971 | 0.1008 | +2.762% | 39,102,626 | -22.134% |
| 2026-10-08 | 0.1026 | 0.1035 | 0.0944 | 0.0981 | -4.338% | 13,408,110 | -19.984% |
| 2026-10-07 | 0.1074 | 0.1077 | 0.1004 | 0.1026 | -4.523% | 26,660,037 | -23.455% |
| 2026-10-06 | 0.1091 | 0.1111 | 0.1069 | 0.1074 | -1.503% | 9,927,452 | -26.917% |
| 2026-10-05 | 0.1099 | 0.1119 | 0.1053 | 0.1091 | -0.845% | 16,498,845 | -28.016% |
| 2026-10-04 | 0.1100 | 0.1105 | 0.1080 | 0.1100 | -0.109% | 4,601,239 | -28.625% |
| 2026-10-03 | 0.1072 | 0.1104 | 0.1069 | 0.1101 | +2.704% | 5,797,282 | -28.702% |
| 2026-10-02 | 0.1077 | 0.1132 | 0.1040 | 0.1072 | -0.501% | 16,513,306 | -26.774% |
| 2026-10-01 | 0.1136 | 0.1143 | 0.1058 | 0.1078 | -5.215% | 11,958,354 | -27.141% |
| 2026-09-30 | 0.1176 | 0.1206 | 0.1109 | 0.1137 | -3.300% | 13,944,401 | -30.941% |
| 2026-09-29 | 0.1168 | 0.1255 | 0.1128 | 0.1176 | +0.582% | 17,230,804 | -33.220% |
| 2026-09-28 | 0.1220 | 0.1232 | 0.1119 | 0.1169 | -4.117% | 12,288,349 | -32.831% |
| 2026-09-27 | 0.1205 | 0.1250 | 0.1189 | 0.1219 | +1.153% | 16,271,648 | -35.597% |
| 2026-09-26 | 0.1164 | 0.1207 | 0.1154 | 0.1205 | +3.610% | 14,959,482 | -34.854% |
| 2026-09-25 | 0.1088 | 0.1176 | 0.1074 | 0.1163 | +6.784% | 20,346,650 | -32.502% |
| 2026-09-24 | 0.1013 | 0.1089 | 0.0999 | 0.1089 | +7.574% | 12,717,609 | -27.924% |
| 2026-09-23 | 0.1094 | 0.1135 | 0.0998 | 0.1013 | -7.482% | 23,428,679 | -22.465% |
| 2026-09-22 | 0.1120 | 0.1127 | 0.1063 | 0.1095 | -2.346% | 11,893,106 | -28.266% |
| 2026-09-21 | 0.1087 | 0.1146 | 0.1058 | 0.1121 | +2.967% | 19,818,286 | -29.949% |
| 2026-09-20 | 0.1046 | 0.1099 | 0.1026 | 0.1089 | +4.033% | 12,717,695 | -27.871% |
| 2026-09-19 | 0.1073 | 0.1089 | 0.1026 | 0.1046 | -2.506% | 18,618,222 | -24.962% |
| 2026-09-18 | 0.0980 | 0.1095 | 0.0966 | 0.1073 | +9.532% | 26,385,807 | -26.842% |
| 2026-09-17 | 0.0968 | 0.1016 | 0.0952 | 0.0980 | +1.282% | 13,902,520 | -19.869% |
| 2026-09-16 | 0.0930 | 0.0971 | 0.0904 | 0.0968 | +3.965% | 16,966,895 | -18.842% |
| 2026-09-15 | 0.0965 | 0.0983 | 0.0919 | 0.0931 | -3.635% | 13,438,195 | -15.624% |
| 2026-09-14 | 0.0959 | 0.0986 | 0.0954 | 0.0966 | +0.678% | 8,114,597 | -18.691% |
| 2026-09-13 | 0.0965 | 0.0977 | 0.0943 | 0.0959 | -0.663% | 5,300,938 | -18.140% |
| 2026-09-12 | 0.0974 | 0.0975 | 0.0957 | 0.0966 | -0.893% | 4,684,057 | -18.683% |
| 2026-09-11 | 0.0921 | 0.0990 | 0.0917 | 0.0974 | +5.868% | 23,690,259 | -19.409% |
| 2026-09-10 | 0.0980 | 0.0983 | 0.0900 | 0.0920 | -5.996% | 11,326,906 | -14.680% |
| 2026-09-09 | 0.0955 | 0.0999 | 0.0947 | 0.0979 | +2.492% | 10,767,294 | -19.796% |
| 2026-09-08 | 0.0950 | 0.0989 | 0.0945 | 0.0955 | +0.526% | 8,541,155 | -17.797% |
| 2026-09-07 | 0.0984 | 0.0987 | 0.0946 | 0.0950 | -3.504% | 6,852,794 | -17.365% |
| 2026-09-06 | 0.0979 | 0.1003 | 0.0949 | 0.0985 | +0.572% | 8,354,130 | -20.260% |
| 2026-09-05 | 0.0929 | 0.0985 | 0.0926 | 0.0979 | +5.359% | 7,081,792 | -19.804% |
| 2026-09-04 | 0.0943 | 0.0960 | 0.0909 | 0.0929 | -1.495% | 9,666,970 | -15.506% |
| 2026-09-03 | 0.0925 | 0.0958 | 0.0913 | 0.0943 | +2.000% | 8,910,584 | -16.769% |
| 2026-09-02 | 0.0901 | 0.0926 | 0.0890 | 0.0925 | +2.584% | 7,052,462 | -15.104% |
| 2026-09-01 | 0.0906 | 0.0937 | 0.0882 | 0.0902 | -0.486% | 10,004,405 | -12.910% |
| 2026-08-31 | 0.0971 | 0.0974 | 0.0864 | 0.0906 | -6.819% | 23,980,650 | -13.333% |
| 2026-08-30 | 0.1069 | 0.1070 | 0.0963 | 0.0972 | -9.173% | 12,503,418 | -19.243% |
| 2026-08-29 | 0.1081 | 0.1092 | 0.1010 | 0.1071 | -1.017% | 10,239,662 | -26.651% |
| 2026-08-28 | 0.1079 | 0.1105 | 0.1053 | 0.1081 | +0.232% | 15,414,342 | -27.397% |
| 2026-08-27 | 0.1110 | 0.1112 | 0.1045 | 0.1079 | -2.959% | 17,830,057 | -27.229% |
| 2026-08-26 | 0.1224 | 0.1247 | 0.1066 | 0.1112 | -9.218% | 24,896,502 | -29.382% |
| 2026-08-25 | 0.1163 | 0.1283 | 0.1145 | 0.1225 | +5.223% | 46,915,331 | -35.892% |
| 2026-08-24 | 0.1092 | 0.1180 | 0.1046 | 0.1164 | +6.554% | 37,854,768 | -32.543% |
| 2026-08-23 | 0.1072 | 0.1098 | 0.1012 | 0.1092 | +2.036% | 21,933,595 | -28.122% |
| 2026-08-22 | 0.0951 | 0.1213 | 0.0943 | 0.1071 | +12.576% | 116,864,396 | -26.658% |
| 2026-08-21 | 0.0811 | 0.0958 | 0.0806 | 0.0951 | +17.147% | 45,278,908 | -17.434% |
| 2026-08-20 | 0.0816 | 0.0828 | 0.0796 | 0.0812 | -0.588% | 23,686,850 | -3.277% |
| 2026-08-19 | 0.0819 | 0.0829 | 0.0805 | 0.0817 | -0.305% | 13,500,153 | -3.845% |
| 2026-08-18 | 0.0798 | 0.0833 | 0.0785 | 0.0819 | +2.721% | 14,263,540 | -4.139% |
| 2026-08-17 | 0.0748 | 0.0848 | 0.0745 | 0.0797 | +6.590% | 22,700,980 | -1.530% |
| 2026-08-16 | 0.0753 | 0.0755 | 0.0746 | 0.0748 | -0.651% | 3,359,172 | +4.959% |
| 2026-08-15 | 0.0748 | 0.0759 | 0.0748 | 0.0753 | +0.628% | 4,582,895 | +4.276% |
| 2026-08-14 | 0.0738 | 0.0750 | 0.0724 | 0.0748 | +1.272% | 6,245,902 | +4.931% |
| 2026-08-13 | 0.0745 | 0.0748 | 0.0724 | 0.0739 | -0.752% | 6,398,709 | +6.266% |
| 2026-08-12 | 0.0750 | 0.0759 | 0.0735 | 0.0745 | -0.601% | 4,457,436 | +5.467% |
| 2026-08-11 | 0.0763 | 0.0768 | 0.0745 | 0.0749 | -1.835% | 3,018,621 | +4.833% |
| 2026-08-10 | 0.0777 | 0.0786 | 0.0762 | 0.0763 | -1.548% | 4,522,931 | +2.910% |
| 2026-08-09 | 0.0764 | 0.0784 | 0.0764 | 0.0775 | +1.573% | 2,695,431 | +1.316% |
| 2026-08-08 | 0.0749 | 0.0764 | 0.0746 | 0.0763 | +1.869% | 1,552,459 | +2.910% |
| 2026-08-07 | 0.0752 | 0.0769 | 0.0740 | 0.0749 | -0.266% | 5,788,897 | +4.833% |
| 2026-08-06 | 0.0750 | 0.0763 | 0.0745 | 0.0751 | +0.267% | 5,285,605 | +4.554% |
| 2026-08-05 | 0.0750 | 0.0756 | 0.0743 | 0.0749 | -0.133% | 4,394,874 | +4.833% |
| 2026-08-04 | 0.0732 | 0.0755 | 0.0722 | 0.0750 | +2.740% | 5,702,604 | +4.693% |
| 2026-08-03 | 0.0729 | 0.0739 | 0.0725 | 0.0730 | +0.137% | 4,446,967 | +7.562% |
| 2026-08-02 | 0.0717 | 0.0732 | 0.0717 | 0.0729 | +1.674% | 1,864,496 | +7.709% |
| 2026-08-01 | 0.0713 | 0.0731 | 0.0711 | 0.0717 | +0.561% | 2,722,036 | +9.512% |
| 2026-07-31 | 0.0715 | 0.0722 | 0.0704 | 0.0713 | -0.419% | 2,389,294 | +10.126% |
| 2026-07-30 | 0.0715 | 0.0724 | 0.0701 | 0.0716 | 0.000% | 4,665,375 | +9.665% |
| 2026-07-29 | 0.0725 | 0.0727 | 0.0705 | 0.0716 | -1.377% | 4,858,280 | +9.665% |
| 2026-07-28 | 0.0735 | 0.0740 | 0.0718 | 0.0726 | -1.493% | 3,098,686 | +8.154% |
| 2026-07-27 | 0.0776 | 0.0780 | 0.0736 | 0.0737 | -5.148% | 3,906,642 | +6.540% |
| 2026-07-26 | 0.0767 | 0.0777 | 0.0763 | 0.0777 | +1.304% | 1,720,052 | +1.055% |
| 2026-07-25 | 0.0765 | 0.0772 | 0.0763 | 0.0767 | +0.131% | 1,062,814 | +2.373% |
| 2026-07-24 | 0.0763 | 0.0789 | 0.0759 | 0.0766 | +0.393% | 5,811,650 | +2.507% |
| 2026-07-23 | 0.0792 | 0.0794 | 0.0752 | 0.0763 | -3.540% | 2,916,542 | +2.910% |
| 2026-07-22 | 0.0800 | 0.0802 | 0.0781 | 0.0791 | -1.125% | 3,096,437 | -0.733% |
| 2026-07-21 | 0.0805 | 0.0817 | 0.0798 | 0.0800 | -0.621% | 3,367,755 | -1.850% |
| 2026-07-20 | 0.0812 | 0.0813 | 0.0795 | 0.0805 | -0.862% | 2,955,443 | -2.460% |
| 2026-07-19 | 0.0809 | 0.0815 | 0.0802 | 0.0812 | +0.495% | 3,168,590 | -3.300% |
| 2026-07-18 | 0.0830 | 0.0833 | 0.0806 | 0.0808 | -2.651% | 3,133,280 | -2.822% |
| 2026-07-17 | 0.0816 | 0.0849 | 0.0814 | 0.0830 | +1.716% | 5,477,569 | -5.398% |
| 2026-07-16 | 0.0830 | 0.0844 | 0.0815 | 0.0816 | -1.805% | 4,753,318 | -3.775% |
| 2026-07-15 | 0.0848 | 0.0852 | 0.0825 | 0.0831 | -2.005% | 4,193,754 | -5.511% |
| 2026-07-14 | 0.0822 | 0.0850 | 0.0818 | 0.0848 | +3.163% | 9,674,800 | -7.406% |
| 2026-07-13 | 0.0810 | 0.0828 | 0.0804 | 0.0822 | +1.481% | 7,062,224 | -4.477% |
| 2026-07-12 | 0.0799 | 0.0812 | 0.0785 | 0.0810 | +1.631% | 5,616,054 | -3.062% |
| 2026-07-11 | 0.0795 | 0.0804 | 0.0791 | 0.0797 | 0.000% | 4,110,222 | -1.481% |
| 2026-07-10 | 0.0764 | 0.0803 | 0.0755 | 0.0797 | +4.047% | 4,166,463 | -1.481% |
| 2026-07-09 | 0.0764 | 0.0771 | 0.0753 | 0.0766 | +0.131% | 2,946,803 | +2.507% |
| 2026-07-08 | 0.0771 | 0.0774 | 0.0747 | 0.0765 | -0.649% | 5,460,217 | +2.641% |
| 2026-07-07 | 0.0747 | 0.0775 | 0.0738 | 0.0770 | +3.079% | 6,046,085 | +1.974% |
| 2026-07-06 | 0.0741 | 0.0761 | 0.0724 | 0.0747 | +0.810% | 4,423,558 | +5.114% |
| 2026-07-05 | 0.0736 | 0.0745 | 0.0723 | 0.0741 | +0.679% | 2,773,642 | +5.965% |
| 2026-07-04 | 0.0736 | 0.0746 | 0.0727 | 0.0736 | 0.000% | 4,015,669 | +6.685% |
| 2026-07-03 | 0.0728 | 0.0745 | 0.0725 | 0.0736 | +1.099% | 2,919,403 | +6.685% |
| 2026-07-02 | 0.0712 | 0.0751 | 0.0711 | 0.0728 | +2.535% | 3,683,571 | +7.857% |
| 2026-07-01 | 0.0683 | 0.0724 | 0.0674 | 0.0710 | +3.801% | 4,808,831 | +10.592% |
| 2026-06-30 | 0.0705 | 0.0708 | 0.0680 | 0.0684 | -3.116% | 4,383,711 | +14.795% |
| 2026-06-29 | 0.0709 | 0.0727 | 0.0705 | 0.0706 | -0.423% | 4,058,198 | +11.218% |
| 2026-06-28 | 0.0707 | 0.0720 | 0.0699 | 0.0709 | +0.141% | 3,953,367 | +10.748% |
| 2026-06-27 | 0.0717 | 0.0722 | 0.0702 | 0.0708 | -1.255% | 5,633,070 | +10.904% |
| 2026-06-26 | 0.0721 | 0.0752 | 0.0702 | 0.0717 | -0.417% | 6,613,944 | +9.512% |
| 2026-06-25 | 0.0733 | 0.0744 | 0.0681 | 0.0720 | -1.907% | 10,985,826 | +9.056% |
| 2026-06-24 | 0.0776 | 0.0782 | 0.0711 | 0.0734 | -5.290% | 10,688,078 | +6.975% |
| 2026-06-23 | 0.0787 | 0.0793 | 0.0758 | 0.0775 | -1.650% | 9,053,281 | +1.316% |
| 2026-06-22 | 0.0792 | 0.0823 | 0.0784 | 0.0788 | -0.379% | 6,953,425 | -0.355% |
| 2026-06-21 | 0.0795 | 0.0819 | 0.0789 | 0.0791 | -0.503% | 3,941,659 | -0.733% |
| 2026-06-20 | 0.0810 | 0.0839 | 0.0795 | 0.0795 | -1.852% | 8,611,463 | -1.233% |
| 2026-06-19 | 0.0777 | 0.0810 | 0.0769 | 0.0810 | +4.247% | 6,878,035 | -3.062% |
| 2026-06-18 | 0.0769 | 0.0787 | 0.0748 | 0.0777 | +1.040% | 9,712,158 | +1.055% |
| 2026-06-17 | 0.0763 | 0.0785 | 0.0757 | 0.0769 | +0.919% | 7,537,726 | +2.107% |
| 2026-06-16 | 0.0780 | 0.0797 | 0.0761 | 0.0762 | -2.057% | 6,161,791 | +3.045% |
| 2026-06-15 | 0.0769 | 0.0794 | 0.0765 | 0.0778 | +1.170% | 5,873,698 | +0.925% |
| 2026-06-14 | 0.0760 | 0.0773 | 0.0746 | 0.0769 | +1.184% | 3,309,603 | +2.107% |
| 2026-06-13 | 0.0739 | 0.0765 | 0.0738 | 0.0760 | +2.842% | 4,188,093 | +3.316% |
| 2026-06-12 | 0.0749 | 0.0756 | 0.0732 | 0.0739 | -1.335% | 8,216,026 | +6.252% |
| 2026-06-11 | 0.0723 | 0.0750 | 0.0716 | 0.0749 | +3.740% | 8,228,579 | +4.833% |
| 2026-06-10 | 0.0757 | 0.0764 | 0.0714 | 0.0722 | -4.624% | 8,580,265 | +8.753% |
| 2026-06-09 | 0.0780 | 0.0781 | 0.0730 | 0.0757 | -3.197% | 8,574,931 | +3.725% |
| 2026-06-08 | 0.0796 | 0.0816 | 0.0780 | 0.0782 | -1.759% | 6,116,041 | +0.409% |
| 2026-06-07 | 0.0776 | 0.0812 | 0.0773 | 0.0796 | +2.577% | 8,349,773 | -1.357% |
| 2026-06-06 | 0.0779 | 0.0796 | 0.0723 | 0.0776 | -0.385% | 12,003,130 | +1.186% |
| 2026-06-05 | 0.0867 | 0.0874 | 0.0709 | 0.0779 | -10.253% | 17,351,457 | +0.796% |
| 2026-06-04 | 0.0932 | 0.0939 | 0.0858 | 0.0868 | -6.867% | 9,313,878 | -9.539% |
| 2026-06-03 | 0.0903 | 0.0961 | 0.0894 | 0.0932 | +3.326% | 11,112,223 | -15.751% |
| 2026-06-02 | 0.0941 | 0.0945 | 0.0886 | 0.0902 | -4.043% | 19,264,187 | -12.949% |
| 2026-06-01 | 0.0928 | 0.0946 | 0.0913 | 0.0940 | +1.184% | 8,185,451 | -16.468% |
| 2026-05-31 | 0.0899 | 0.0932 | 0.0899 | 0.0929 | +3.337% | 4,832,839 | -15.479% |
| 2026-05-30 | 0.0898 | 0.0919 | 0.0896 | 0.0899 | 0.000% | 5,179,703 | -12.659% |
| 2026-05-29 | 0.0875 | 0.0901 | 0.0864 | 0.0899 | +2.860% | 5,937,509 | -12.659% |
| 2026-05-28 | 0.0899 | 0.0903 | 0.0864 | 0.0874 | -2.781% | 6,530,299 | -10.160% |
| 2026-05-27 | 0.0916 | 0.0925 | 0.0893 | 0.0899 | -1.856% | 4,576,670 | -12.659% |
| 2026-05-26 | 0.0927 | 0.0937 | 0.0911 | 0.0916 | -1.293% | 5,082,604 | -14.279% |
| 2026-05-25 | 0.0903 | 0.0936 | 0.0900 | 0.0928 | +2.769% | 4,636,161 | -15.388% |
| 2026-05-24 | 0.0910 | 0.0919 | 0.0890 | 0.0903 | -0.987% | 4,344,246 | -13.045% |
| 2026-05-23 | 0.0902 | 0.0923 | 0.0874 | 0.0912 | +0.997% | 6,290,372 | -13.904% |
| 2026-05-22 | 0.0915 | 0.0931 | 0.0897 | 0.0903 | -1.311% | 6,742,444 | -13.045% |
| 2026-05-21 | 0.0910 | 0.0918 | 0.0898 | 0.0915 | +0.549% | 3,774,534 | -14.186% |
| 2026-05-20 | 0.0895 | 0.0913 | 0.0891 | 0.0910 | +1.676% | 3,259,284 | -13.714% |
| 2026-05-19 | 0.0909 | 0.0916 | 0.0886 | 0.0895 | -1.540% | 3,855,154 | -12.268% |
| 2026-05-18 | 0.0908 | 0.0925 | 0.0888 | 0.0909 | +0.221% | 9,518,458 | -13.619% |
| 2026-05-17 | 0.0912 | 0.0926 | 0.0884 | 0.0907 | -0.439% | 5,891,602 | -13.429% |
| 2026-05-16 | 0.0909 | 0.0919 | 0.0882 | 0.0911 | +0.220% | 5,800,857 | -13.809% |
| 2026-05-15 | 0.0945 | 0.0950 | 0.0894 | 0.0909 | -3.708% | 9,500,853 | -13.619% |
| 2026-05-14 | 0.0961 | 0.0963 | 0.0931 | 0.0944 | -1.769% | 9,949,622 | -16.822% |
| 2026-05-13 | 0.0986 | 0.1012 | 0.0953 | 0.0961 | -2.634% | 10,501,816 | -18.293% |
| 2026-05-12 | 0.1031 | 0.1033 | 0.0985 | 0.0987 | -4.360% | 11,078,771 | -20.446% |
| 2026-05-11 | 0.1044 | 0.1050 | 0.1018 | 0.1032 | -1.244% | 7,816,871 | -23.915% |
| 2026-05-10 | 0.1009 | 0.1047 | 0.1002 | 0.1045 | +3.568% | 7,526,539 | -24.861% |
| 2026-05-09 | 0.1019 | 0.1041 | 0.1008 | 0.1009 | -0.981% | 7,428,403 | -22.180% |
| 2026-05-08 | 0.0988 | 0.1027 | 0.0983 | 0.1019 | +3.242% | 7,321,343 | -22.944% |
| 2026-05-07 | 0.0991 | 0.1002 | 0.0975 | 0.0987 | -0.404% | 7,869,457 | -20.446% |
| 2026-05-06 | 0.0980 | 0.1000 | 0.0975 | 0.0991 | +1.122% | 8,391,841 | -20.767% |
| 2026-05-05 | 0.0976 | 0.0993 | 0.0969 | 0.0980 | +0.513% | 9,418,151 | -19.878% |
| 2026-05-04 | 0.0955 | 0.0983 | 0.0950 | 0.0975 | +2.094% | 6,181,229 | -19.467% |
| 2026-05-03 | 0.0974 | 0.0978 | 0.0952 | 0.0955 | -1.951% | 4,805,373 | -17.780% |
| 2026-05-02 | 0.0958 | 0.0980 | 0.0956 | 0.0974 | +1.670% | 6,139,072 | -19.384% |
| 2026-05-01 | 0.0952 | 0.0960 | 0.0934 | 0.0958 | +0.736% | 6,541,714 | -18.038% |
| 2026-04-30 | 0.0930 | 0.0969 | 0.0930 | 0.0951 | +2.148% | 10,670,933 | -17.434% |
| 2026-04-29 | 0.0921 | 0.0960 | 0.0898 | 0.0931 | +1.086% | 9,654,785 | -15.661% |
| 2026-04-28 | 0.0924 | 0.0924 | 0.0907 | 0.0921 | -0.217% | 3,443,874 | -14.745% |
| 2026-04-27 | 0.0925 | 0.0933 | 0.0902 | 0.0923 | -0.216% | 5,175,703 | -14.930% |
| 2026-04-26 | 0.0919 | 0.0927 | 0.0909 | 0.0925 | +0.543% | 2,841,666 | -15.114% |
| 2026-04-25 | 0.0917 | 0.0937 | 0.0904 | 0.0920 | +0.218% | 4,726,542 | -14.652% |
| 2026-04-24 | 0.0946 | 0.0962 | 0.0916 | 0.0918 | -2.960% | 7,449,475 | -14.466% |
| 2026-04-23 | 0.0933 | 0.0968 | 0.0919 | 0.0946 | +1.393% | 7,394,931 | -16.998% |
| 2026-04-22 | 0.0937 | 0.0955 | 0.0931 | 0.0933 | -0.214% | 7,142,900 | -15.841% |
| 2026-04-21 | 0.0933 | 0.0945 | 0.0915 | 0.0935 | +0.430% | 4,794,017 | -16.021% |
| 2026-04-20 | 0.0876 | 0.0957 | 0.0876 | 0.0931 | +6.157% | 6,489,973 | -15.661% |
| 2026-04-19 | 0.0896 | 0.0911 | 0.0875 | 0.0877 | -2.230% | 5,742,164 | -10.468% |
| 2026-04-18 | 0.0904 | 0.0913 | 0.0888 | 0.0897 | -0.884% | 7,161,372 | -12.464% |
| 2026-04-17 | 0.0907 | 0.0914 | 0.0880 | 0.0905 | -0.221% | 9,222,970 | -13.238% |
| 2026-04-16 | 0.0854 | 0.0909 | 0.0849 | 0.0907 | +6.331% | 7,797,870 | -13.429% |
| 2026-04-15 | 0.0829 | 0.0862 | 0.0828 | 0.0853 | +3.019% | 5,059,339 | -7.948% |
| 2026-04-14 | 0.0859 | 0.0859 | 0.0823 | 0.0828 | -3.497% | 7,560,096 | -5.169% |
| 2026-04-13 | 0.0820 | 0.0862 | 0.0816 | 0.0858 | +4.762% | 5,015,558 | -8.485% |
| 2026-04-12 | 0.0854 | 0.0860 | 0.0813 | 0.0819 | -4.322% | 5,161,561 | -4.127% |
| 2026-04-11 | 0.0857 | 0.0867 | 0.0844 | 0.0856 | -0.117% | 6,333,186 | -8.271% |
| 2026-04-10 | 0.0866 | 0.0881 | 0.0840 | 0.0857 | -1.039% | 19,005,714 | -8.378% |
| 2026-04-09 | 0.0884 | 0.0886 | 0.0858 | 0.0866 | -2.036% | 14,387,937 | -9.330% |
| 2026-04-08 | 0.0930 | 0.0938 | 0.0881 | 0.0884 | -4.844% | 10,997,499 | -11.176% |
| 2026-04-07 | 0.0901 | 0.0935 | 0.0887 | 0.0929 | +3.222% | 5,573,514 | -15.479% |
| 2026-04-06 | 0.0910 | 0.0939 | 0.0886 | 0.0900 | -0.881% | 7,792,647 | -12.756% |
| 2026-04-05 | 0.0927 | 0.0927 | 0.0894 | 0.0908 | -2.050% | 3,637,891 | -13.524% |
| 2026-04-04 | 0.0924 | 0.0930 | 0.0920 | 0.0927 | +0.325% | 3,236,254 | -15.297% |
| 2026-04-03 | 0.0913 | 0.0938 | 0.0911 | 0.0924 | +1.316% | 8,856,629 | -15.022% |
| 2026-04-02 | 0.0928 | 0.0933 | 0.0897 | 0.0912 | -1.618% | 10,143,637 | -13.904% |
| 2026-04-01 | 0.0910 | 0.0951 | 0.0909 | 0.0927 | +1.756% | 11,130,324 | -15.297% |
| 2026-03-31 | 0.0913 | 0.0929 | 0.0882 | 0.0911 | -0.328% | 5,541,292 | -13.809% |
| 2026-03-30 | 0.0910 | 0.0949 | 0.0904 | 0.0914 | +0.440% | 6,421,371 | -14.092% |
| 2026-03-29 | 0.0914 | 0.0931 | 0.0892 | 0.0910 | -0.546% | 5,550,729 | -13.714% |
| 2026-03-28 | 0.0907 | 0.0937 | 0.0901 | 0.0915 | +0.882% | 4,133,657 | -14.186% |
| 2026-03-27 | 0.0948 | 0.0968 | 0.0894 | 0.0907 | -4.224% | 6,632,529 | -13.429% |
| 2026-03-26 | 0.0982 | 0.0982 | 0.0931 | 0.0947 | -3.564% | 5,856,058 | -17.086% |
| 2026-03-25 | 0.0961 | 0.1000 | 0.0956 | 0.0982 | +2.292% | 4,938,590 | -20.041% |
| 2026-03-24 | 0.0968 | 0.0977 | 0.0939 | 0.0960 | -0.826% | 6,314,930 | -18.208% |
| 2026-03-23 | 0.0922 | 0.0970 | 0.0909 | 0.0968 | +4.989% | 7,879,736 | -18.884% |
| 2026-03-22 | 0.0944 | 0.0952 | 0.0900 | 0.0922 | -2.537% | 12,614,075 | -14.837% |
| 2026-03-21 | 0.0984 | 0.0988 | 0.0939 | 0.0946 | -3.959% | 4,744,629 | -16.998% |
| 2026-03-20 | 0.0954 | 0.1013 | 0.0954 | 0.0985 | +3.141% | 9,978,522 | -20.284% |
| 2026-03-19 | 0.0968 | 0.0972 | 0.0940 | 0.0955 | -1.445% | 3,744,314 | -17.780% |
| 2026-03-18 | 0.0993 | 0.1010 | 0.0961 | 0.0969 | -2.319% | 9,864,663 | -18.968% |
| 2026-03-17 | 0.1016 | 0.1021 | 0.0988 | 0.0992 | -2.458% | 7,613,900 | -20.847% |
| 2026-03-16 | 0.0978 | 0.1028 | 0.0973 | 0.1017 | +4.308% | 11,232,245 | -22.793% |
| 2026-03-15 | 0.0972 | 0.0978 | 0.0955 | 0.0975 | +0.309% | 4,041,597 | -19.467% |
| 2026-03-14 | 0.0954 | 0.0975 | 0.0947 | 0.0972 | +1.887% | 8,587,710 | -19.218% |
| 2026-03-13 | 0.0988 | 0.1004 | 0.0949 | 0.0954 | -3.539% | 10,575,898 | -17.694% |
| 2026-03-12 | 0.0980 | 0.0998 | 0.0967 | 0.0989 | +1.021% | 5,240,716 | -20.607% |
| 2026-03-11 | 0.0962 | 0.0987 | 0.0956 | 0.0979 | +1.556% | 5,544,182 | -19.796% |
| 2026-03-10 | 0.0955 | 0.0988 | 0.0953 | 0.0964 | +0.837% | 4,022,538 | -18.548% |
| 2026-03-09 | 0.0954 | 0.0981 | 0.0952 | 0.0956 | +0.315% | 3,470,714 | -17.866% |
| 2026-03-08 | 0.0952 | 0.0973 | 0.0934 | 0.0953 | +0.105% | 4,032,325 | -17.608% |
| 2026-03-07 | 0.0986 | 0.0995 | 0.0940 | 0.0952 | -3.350% | 4,759,599 | -17.521% |
| 2026-03-06 | 0.1012 | 0.1028 | 0.0966 | 0.0985 | -2.764% | 6,268,134 | -20.284% |
| 2026-03-05 | 0.1037 | 0.1050 | 0.0988 | 0.1013 | -2.408% | 7,066,758 | -22.488% |
| 2026-03-04 | 0.1007 | 0.1064 | 0.1002 | 0.1038 | +2.976% | 9,743,149 | -24.355% |
| 2026-03-03 | 0.1016 | 0.1024 | 0.0973 | 0.1008 | -0.787% | 14,856,551 | -22.103% |
| 2026-03-02 | 0.1050 | 0.1088 | 0.1008 | 0.1016 | -3.422% | 19,065,954 | -22.717% |
| 2026-03-01 | 0.1090 | 0.1126 | 0.1024 | 0.1052 | -3.486% | 5,819,586 | -25.361% |
| 2026-02-28 | 0.1088 | 0.1097 | 0.1005 | 0.1090 | +0.092% | 11,370,743 | -27.963% |
| 2026-02-27 | 0.1104 | 0.1170 | 0.1068 | 0.1089 | -1.269% | 14,778,364 | -27.897% |
| 2026-02-26 | 0.1140 | 0.1142 | 0.1082 | 0.1103 | -3.161% | 10,136,897 | -28.812% |
| 2026-02-25 | 0.1129 | 0.1184 | 0.1114 | 0.1139 | +0.975% | 18,061,038 | -31.062% |
| 2026-02-24 | 0.1065 | 0.1141 | 0.1042 | 0.1128 | +5.915% | 18,822,471 | -30.390% |
| 2026-02-23 | 0.1069 | 0.1115 | 0.1016 | 0.1065 | -0.281% | 25,141,424 | -26.272% |
| 2026-02-22 | 0.1103 | 0.1103 | 0.1050 | 0.1068 | -3.085% | 9,036,635 | -26.479% |
| 2026-02-21 | 0.1061 | 0.1154 | 0.1060 | 0.1102 | +3.864% | 17,459,034 | -28.748% |
| 2026-02-20 | 0.1047 | 0.1080 | 0.1036 | 0.1061 | +1.144% | 8,181,070 | -25.994% |
| 2026-02-19 | 0.1078 | 0.1088 | 0.1029 | 0.1049 | -2.600% | 8,056,458 | -25.148% |
| 2026-02-18 | 0.1084 | 0.1117 | 0.1072 | 0.1077 | -0.646% | 12,688,038 | -27.094% |
| 2026-02-17 | 0.1083 | 0.1100 | 0.1054 | 0.1084 | +0.185% | 8,424,668 | -27.565% |
| 2026-02-16 | 0.1078 | 0.1086 | 0.1040 | 0.1082 | +0.371% | 6,607,481 | -27.431% |
| 2026-02-15 | 0.1094 | 0.1135 | 0.1045 | 0.1078 | -1.463% | 23,478,997 | -27.161% |
| 2026-02-14 | 0.1004 | 0.1178 | 0.1003 | 0.1094 | +8.964% | 30,364,967 | -28.227% |
| 2026-02-13 | 0.0961 | 0.1018 | 0.0943 | 0.1004 | +4.366% | 16,151,396 | -21.793% |
| 2026-02-12 | 0.0890 | 0.0963 | 0.0888 | 0.0962 | +8.333% | 10,298,452 | -18.378% |
| 2026-02-11 | 0.0910 | 0.0926 | 0.0877 | 0.0888 | -2.418% | 20,373,594 | -11.577% |
| 2026-02-10 | 0.0944 | 0.0961 | 0.0898 | 0.0910 | -3.602% | 18,543,997 | -13.714% |
| 2026-02-09 | 0.0952 | 0.0968 | 0.0909 | 0.0944 | -0.944% | 11,586,301 | -16.822% |
| 2026-02-08 | 0.0974 | 0.0980 | 0.0943 | 0.0953 | -2.156% | 7,269,195 | -17.608% |
| 2026-02-07 | 0.0966 | 0.0993 | 0.0936 | 0.0974 | +0.828% | 14,572,963 | -19.384% |
| 2026-02-06 | 0.0917 | 0.1032 | 0.0838 | 0.0966 | +5.459% | 31,853,154 | -18.716% |
| 2026-02-05 | 0.1086 | 0.1103 | 0.0863 | 0.0916 | -15.654% | 41,952,388 | -14.279% |
| 2026-02-04 | 0.1078 | 0.1115 | 0.1048 | 0.1086 | +0.649% | 15,366,162 | -27.698% |
| 2026-02-03 | 0.1141 | 0.1187 | 0.1056 | 0.1079 | -5.185% | 27,391,808 | -27.229% |
| 2026-02-02 | 0.1027 | 0.1166 | 0.0990 | 0.1138 | +10.916% | 29,999,182 | -31.002% |
| 2026-02-01 | 0.1036 | 0.1080 | 0.1007 | 0.1026 | -1.061% | 13,771,687 | -23.470% |
| 2026-01-31 | 0.1118 | 0.1123 | 0.0930 | 0.1037 | -7.162% | 19,921,162 | -24.282% |
| 2026-01-30 | 0.1125 | 0.1139 | 0.1086 | 0.1117 | -0.623% | 14,811,067 | -29.705% |
| 2026-01-29 | 0.1184 | 0.1186 | 0.1092 | 0.1124 | -5.068% | 10,981,912 | -30.142% |
| 2026-01-28 | 0.1196 | 0.1213 | 0.1154 | 0.1184 | -0.921% | 8,892,303 | -33.682% |
| 2026-01-27 | 0.1189 | 0.1208 | 0.1148 | 0.1195 | +0.420% | 11,791,594 | -34.293% |
| 2026-01-26 | 0.1185 | 0.1235 | 0.1182 | 0.1190 | +0.337% | 10,603,068 | -34.017% |
| 2026-01-25 | 0.1257 | 0.1264 | 0.1161 | 0.1186 | -5.723% | 10,631,844 | -33.794% |
| 2026-01-24 | 0.1278 | 0.1282 | 0.1247 | 0.1258 | -1.642% | 9,377,602 | -37.583% |
| 2026-01-23 | 0.1327 | 0.1348 | 0.1260 | 0.1279 | -3.617% | 18,976,567 | -38.608% |
| 2026-01-22 | 0.1345 | 0.1373 | 0.1295 | 0.1327 | -1.485% | 15,313,712 | -40.829% |
| 2026-01-21 | 0.1308 | 0.1410 | 0.1308 | 0.1347 | +2.982% | 20,770,110 | -41.707% |
| 2026-01-20 | 0.1361 | 0.1371 | 0.1289 | 0.1308 | -3.824% | 13,578,073 | -39.969% |
| 2026-01-19 | 0.1379 | 0.1404 | 0.1262 | 0.1360 | -1.306% | 18,181,949 | -42.265% |
| 2026-01-18 | 0.1450 | 0.1467 | 0.1375 | 0.1378 | -5.031% | 17,079,827 | -43.019% |
| 2026-01-17 | 0.1446 | 0.1494 | 0.1440 | 0.1451 | +0.415% | 15,448,230 | -45.886% |
| 2026-01-16 | 0.1493 | 0.1506 | 0.1384 | 0.1445 | -3.215% | 30,646,846 | -45.661% |
| 2026-01-15 | 0.1554 | 0.1616 | 0.1484 | 0.1493 | -3.925% | 21,512,512 | -47.408% |
| 2026-01-14 | 0.1576 | 0.1674 | 0.1543 | 0.1554 | -1.333% | 28,453,508 | -49.472% |
| 2026-01-13 | 0.1506 | 0.1624 | 0.1481 | 0.1575 | +4.582% | 42,092,693 | -50.146% |
| 2026-01-12 | 0.1637 | 0.1653 | 0.1497 | 0.1506 | -7.946% | 42,927,464 | -47.862% |
| 2026-01-11 | 0.1775 | 0.1853 | 0.1615 | 0.1636 | -7.779% | 64,907,342 | -52.005% |
| 2026-01-10 | 0.1555 | 0.1864 | 0.1541 | 0.1774 | +14.010% | 79,990,776 | -55.738% |
| 2026-01-09 | 0.1359 | 0.1600 | 0.1356 | 0.1556 | +14.580% | 51,242,239 | -49.537% |
| 2026-01-08 | 0.1281 | 0.1383 | 0.1242 | 0.1358 | +6.094% | 22,788,434 | -42.180% |
| 2026-01-07 | 0.1280 | 0.1308 | 0.1247 | 0.1280 | -0.078% | 13,039,936 | -38.656% |
| 2026-01-06 | 0.1252 | 0.1336 | 0.1239 | 0.1281 | +2.398% | 22,629,544 | -38.704% |
| 2026-01-05 | 0.1214 | 0.1262 | 0.1189 | 0.1251 | +2.963% | 10,678,175 | -37.234% |
| 2026-01-04 | 0.1154 | 0.1231 | 0.1154 | 0.1215 | +5.286% | 7,823,459 | -35.374% |
| 2026-01-03 | 0.1135 | 0.1167 | 0.1113 | 0.1154 | +1.764% | 6,146,633 | -31.958% |
| 2026-01-02 | 0.1063 | 0.1138 | 0.1056 | 0.1134 | +6.679% | 16,680,760 | -30.758% |
| 2026-01-01 | 0.1004 | 0.1067 | 0.0983 | 0.1063 | +5.876% | 12,460,899 | -26.134% |
| 2025-12-31 | 0.1025 | 0.1034 | 0.0996 | 0.1004 | -2.240% | 17,528,960 | -21.793% |
| 2025-12-30 | 0.1038 | 0.1045 | 0.1019 | 0.1027 | -1.060% | 10,183,976 | -23.544% |
| 2025-12-29 | 0.1073 | 0.1096 | 0.1034 | 0.1038 | -3.262% | 10,986,979 | -24.355% |
| 2025-12-28 | 0.1077 | 0.1086 | 0.1061 | 0.1073 | -0.371% | 9,519,674 | -26.822% |
| 2025-12-27 | 0.1036 | 0.1077 | 0.1034 | 0.1077 | +3.958% | 10,599,164 | -27.094% |
| 2025-12-26 | 0.1027 | 0.1065 | 0.1021 | 0.1036 | +0.876% | 7,046,249 | -24.208% |
| 2025-12-25 | 0.1064 | 0.1071 | 0.1025 | 0.1027 | -3.477% | 6,457,091 | -23.544% |
| 2025-12-24 | 0.1069 | 0.1074 | 0.1040 | 0.1064 | -0.375% | 8,098,892 | -26.203% |
| 2025-12-23 | 0.1080 | 0.1088 | 0.1040 | 0.1068 | -1.111% | 6,686,336 | -26.479% |
| 2025-12-22 | 0.1074 | 0.1102 | 0.1059 | 0.1080 | +0.465% | 7,837,185 | -27.296% |
| 2025-12-21 | 0.1106 | 0.1109 | 0.1057 | 0.1075 | -2.715% | 6,471,186 | -26.958% |
| 2025-12-20 | 0.1089 | 0.1120 | 0.1085 | 0.1105 | +1.376% | 5,164,841 | -28.941% |
| 2025-12-19 | 0.1035 | 0.1103 | 0.1017 | 0.1090 | +5.416% | 7,026,015 | -27.963% |
| 2025-12-18 | 0.1072 | 0.1122 | 0.1020 | 0.1034 | -3.635% | 9,235,670 | -24.062% |
| 2025-12-17 | 0.1141 | 0.1157 | 0.1061 | 0.1073 | -5.877% | 11,480,755 | -26.822% |
| 2025-12-16 | 0.1128 | 0.1145 | 0.1097 | 0.1140 | +1.064% | 8,462,052 | -31.123% |
| 2025-12-15 | 0.1171 | 0.1216 | 0.1100 | 0.1128 | -3.672% | 10,371,335 | -30.390% |
| 2025-12-14 | 0.1210 | 0.1212 | 0.1159 | 0.1171 | -3.223% | 5,846,863 | -32.946% |
| 2025-12-13 | 0.1196 | 0.1221 | 0.1193 | 0.1210 | +1.086% | 4,292,082 | -35.107% |
| 2025-12-12 | 0.1215 | 0.1229 | 0.1156 | 0.1197 | -1.400% | 5,757,705 | -34.403% |
| 2025-12-11 | 0.1232 | 0.1237 | 0.1180 | 0.1214 | -1.541% | 7,838,770 | -35.321% |
| 2025-12-10 | 0.1268 | 0.1287 | 0.1230 | 0.1233 | -2.837% | 6,712,067 | -36.318% |
| 2025-12-09 | 0.1237 | 0.1305 | 0.1214 | 0.1269 | +2.504% | 7,141,361 | -38.125% |
| 2025-12-08 | 0.1204 | 0.1262 | 0.1199 | 0.1238 | +2.824% | 5,277,127 | -36.575% |
| 2025-12-07 | 0.1233 | 0.1248 | 0.1182 | 0.1204 | -2.273% | 4,281,532 | -34.784% |
| 2025-12-06 | 0.1203 | 0.1256 | 0.1193 | 0.1232 | +2.496% | 4,232,670 | -36.266% |
| 2025-12-05 | 0.1246 | 0.1256 | 0.1174 | 0.1202 | -3.531% | 8,136,178 | -34.676% |
| 2025-12-04 | 0.1293 | 0.1305 | 0.1224 | 0.1246 | -3.560% | 10,006,829 | -36.982% |
| 2025-12-03 | 0.1297 | 0.1310 | 0.1258 | 0.1292 | -0.309% | 12,649,839 | -39.226% |
| 2025-12-02 | 0.1199 | 0.1338 | 0.1167 | 0.1296 | +8.090% | 13,935,891 | -39.414% |
| 2025-12-01 | 0.1330 | 0.1330 | 0.1167 | 0.1199 | -9.850% | 18,979,770 | -34.512% |
| 2025-11-30 | 0.1335 | 0.1354 | 0.1327 | 0.1330 | -0.375% | 3,699,158 | -40.962% |
| 2025-11-29 | 0.1350 | 0.1366 | 0.1329 | 0.1335 | -1.330% | 4,015,069 | -41.184% |
| 2025-11-28 | 0.1378 | 0.1398 | 0.1338 | 0.1353 | -1.743% | 9,511,568 | -41.966% |
| 2025-11-27 | 0.1377 | 0.1401 | 0.1359 | 0.1377 | -0.145% | 7,823,713 | -42.977% |
| 2025-11-26 | 0.1365 | 0.1389 | 0.1323 | 0.1379 | +1.026% | 8,850,011 | -43.060% |
| 2025-11-25 | 0.1372 | 0.1381 | 0.1322 | 0.1365 | -0.510% | 9,630,885 | -42.476% |
| 2025-11-24 | 0.1334 | 0.1402 | 0.1311 | 0.1372 | +2.849% | 12,176,161 | -42.770% |
| 2025-11-23 | 0.1338 | 0.1369 | 0.1333 | 0.1334 | -0.224% | 6,806,534 | -41.139% |
| 2025-11-22 | 0.1324 | 0.1349 | 0.1292 | 0.1337 | +0.982% | 11,001,174 | -41.272% |
| 2025-11-21 | 0.1404 | 0.1426 | 0.1279 | 0.1324 | -5.496% | 18,987,553 | -40.695% |
| 2025-11-20 | 0.1452 | 0.1525 | 0.1384 | 0.1401 | -3.579% | 13,316,044 | -43.954% |
| 2025-11-19 | 0.1492 | 0.1504 | 0.1385 | 0.1453 | -2.679% | 9,824,918 | -45.960% |
| 2025-11-18 | 0.1446 | 0.1531 | 0.1417 | 0.1493 | +3.250% | 18,090,842 | -47.408% |
| 2025-11-17 | 0.1499 | 0.1540 | 0.1405 | 0.1446 | -3.471% | 12,452,859 | -45.698% |
| 2025-11-16 | 0.1556 | 0.1579 | 0.1471 | 0.1498 | -3.789% | 9,392,888 | -47.583% |
| 2025-11-15 | 0.1515 | 0.1579 | 0.1514 | 0.1557 | +2.704% | 7,693,596 | -49.570% |
| 2025-11-14 | 0.1657 | 0.1671 | 0.1484 | 0.1516 | -8.675% | 27,600,580 | -48.206% |
| 2025-11-13 | 0.1695 | 0.1770 | 0.1605 | 0.1660 | -2.065% | 13,250,466 | -52.699% |
| 2025-11-12 | 0.1713 | 0.1790 | 0.1669 | 0.1695 | -0.993% | 5,076,840 | -53.676% |
| 2025-11-11 | 0.1827 | 0.1857 | 0.1709 | 0.1712 | 0.000% | 6,460,497 | -54.136% |