Dark

POLUSD
Proof Of Liquidity / United States dollar
crypto Coinbase

Real-time

Jun 9, 2025 8:43:20 PM EDT

0.21960USD+4.076%(+0.00860)2,558,073POL546,269USD

0.21950Bid 0.21970Ask 0.00020Spread

Composite
0.21960 Coinbase
0.21960 Kraken
0.21168 Bitfinex
0.21935 Binance.US
0.21380 OKX
0.21940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-10	0.2190	0.2207	0.2187	0.2196	+0.320%	51,196	0.000%
2025-06-09	0.2104	0.2194	0.2078	0.2189	+4.089%	2,647,967	+0.320%
2025-06-08	0.2129	0.2141	0.2083	0.2103	-1.360%	2,619,051	+4.422%
2025-06-07	0.2147	0.2193	0.2129	0.2132	-0.560%	3,791,920	+3.002%
2025-06-06	0.1988	0.2263	0.1981	0.2144	+7.793%	8,089,520	+2.425%
2025-06-05	0.2132	0.2169	0.1953	0.1989	-6.707%	4,261,229	+10.407%
2025-06-04	0.2154	0.2197	0.2120	0.2132	-1.021%	3,229,542	+3.002%
2025-06-03	0.2187	0.2212	0.2128	0.2154	-1.554%	2,701,608	+1.950%
2025-06-02	0.2153	0.2195	0.2111	0.2188	+1.673%	3,728,008	+0.366%
2025-06-01	0.2141	0.2168	0.2097	0.2152	+0.561%	2,255,989	+2.045%
2025-05-31	0.2061	0.2181	0.2007	0.2140	+3.632%	4,041,295	+2.617%
2025-05-30	0.2247	0.2279	0.2046	0.2065	-8.100%	5,198,610	+6.344%
2025-05-29	0.2289	0.2362	0.2239	0.2247	-1.963%	3,927,497	-2.270%
2025-05-28	0.2299	0.2337	0.2228	0.2292	-0.304%	3,535,115	-4.188%
2025-05-27	0.2312	0.2355	0.2262	0.2299	-0.562%	3,916,006	-4.480%
2025-05-26	0.2359	0.2392	0.2282	0.2312	-1.992%	2,809,595	-5.017%
2025-05-25	0.2330	0.2363	0.2269	0.2359	+1.158%	2,941,126	-6.910%
2025-05-24	0.2351	0.2404	0.2319	0.2332	-0.724%	2,488,267	-5.832%
2025-05-23	0.2512	0.2574	0.2335	0.2349	-6.489%	5,021,189	-6.513%
2025-05-22	0.2421	0.2534	0.2421	0.2512	+3.759%	7,892,312	-12.580%
2025-05-21	0.2320	0.2449	0.2293	0.2421	+4.398%	6,431,138	-9.294%
2025-05-20	0.2330	0.2377	0.2258	0.2319	-0.429%	6,226,395	-5.304%
2025-05-19	0.2417	0.2435	0.2268	0.2329	-3.840%	5,080,936	-5.711%
2025-05-18	0.2317	0.2448	0.2274	0.2422	+4.622%	4,915,899	-9.331%
2025-05-17	0.2380	0.2384	0.2268	0.2315	-2.813%	6,034,679	-5.140%
2025-05-16	0.2357	0.2458	0.2340	0.2382	+1.189%	5,913,344	-7.809%
2025-05-15	0.2495	0.2516	0.2314	0.2354	-5.576%	8,518,605	-6.712%
2025-05-14	0.2595	0.2639	0.2469	0.2493	-3.857%	7,659,529	-11.913%
2025-05-13	0.2551	0.2644	0.2437	0.2593	+1.607%	34,692,856	-15.310%
2025-05-12	0.2550	0.2702	0.2463	0.2552	+0.078%	28,673,342	-13.950%
2025-05-11	0.2743	0.2766	0.2526	0.2550	-7.070%	27,577,239	-13.882%
2025-05-10	0.2528	0.2752	0.2511	0.2744	+8.501%	25,309,330	-19.971%
2025-05-09	0.2508	0.2631	0.2461	0.2529	+0.837%	22,814,977	-13.167%
2025-05-08	0.2186	0.2559	0.2169	0.2508	+14.730%	29,131,815	-12.440%
2025-05-07	0.2183	0.2218	0.2147	0.2186	+0.183%	9,510,588	+0.457%
2025-05-06	0.2236	0.2244	0.2079	0.2182	-2.240%	6,148,264	+0.642%
2025-05-05	0.2290	0.2351	0.2208	0.2232	-2.575%	5,796,108	-1.613%
2025-05-04	0.2299	0.2332	0.2277	0.2291	-0.348%	3,218,282	-4.147%
2025-05-03	0.2397	0.2402	0.2276	0.2299	-4.088%	4,194,942	-4.480%
2025-05-02	0.2398	0.2434	0.2347	0.2397	+0.042%	5,161,344	-8.385%
2025-05-01	0.2372	0.2466	0.2369	0.2396	+0.842%	9,232,667	-8.347%
2025-04-30	0.2362	0.2433	0.2259	0.2376	+0.508%	8,110,356	-7.576%
2025-04-29	0.2390	0.2440	0.2333	0.2364	-1.171%	5,950,822	-7.107%
2025-04-28	0.2401	0.2475	0.2300	0.2392	-0.499%	13,709,942	-8.194%
2025-04-27	0.2451	0.2504	0.2364	0.2404	-2.037%	10,021,958	-8.652%
2025-04-26	0.2497	0.2542	0.2429	0.2454	-1.683%	6,921,670	-10.513%
2025-04-25	0.2469	0.2521	0.2389	0.2496	+1.012%	14,111,120	-12.019%
2025-04-24	0.2215	0.2674	0.2154	0.2471	+11.507%	43,441,826	-11.129%
2025-04-23	0.2202	0.2276	0.2173	0.2216	+0.773%	11,013,234	-0.903%
2025-04-22	0.1991	0.2225	0.1961	0.2199	+10.447%	22,378,602	-0.136%
2025-04-21	0.1908	0.2051	0.1906	0.1991	+4.241%	5,241,634	+10.296%
2025-04-20	0.1911	0.1926	0.1872	0.1910	-0.209%	2,826,895	+14.974%
2025-04-19	0.1883	0.1929	0.1883	0.1914	+1.538%	2,780,573	+14.734%
2025-04-18	0.1821	0.1909	0.1816	0.1885	+3.515%	3,185,159	+16.499%
2025-04-17	0.1786	0.1848	0.1774	0.1821	+2.017%	3,592,318	+20.593%
2025-04-16	0.1798	0.1844	0.1753	0.1785	-0.668%	4,086,847	+23.025%
2025-04-15	0.1825	0.1867	0.1793	0.1797	-1.480%	3,198,826	+22.204%
2025-04-14	0.1827	0.1873	0.1801	0.1824	-0.110%	4,746,050	+20.395%
2025-04-13	0.1903	0.1933	0.1808	0.1826	-3.945%	6,365,822	+20.263%
2025-04-12	0.1825	0.1925	0.1808	0.1901	+4.164%	6,033,309	+15.518%
2025-04-11	0.1817	0.1866	0.1804	0.1825	+0.440%	4,109,656	+20.329%
2025-04-10	0.1867	0.1870	0.1754	0.1817	-2.730%	3,996,141	+20.859%
2025-04-09	0.1669	0.1889	0.1617	0.1868	+11.856%	6,907,973	+17.559%
2025-04-08	0.1734	0.1799	0.1653	0.1670	-3.691%	5,703,748	+31.497%
2025-04-07	0.1707	0.1783	0.1518	0.1734	+1.285%	13,469,174	+26.644%
2025-04-06	0.1875	0.1882	0.1672	0.1712	-8.645%	8,219,217	+28.271%
2025-04-05	0.1906	0.1912	0.1859	0.1874	-1.730%	2,720,187	+17.182%
2025-04-04	0.1897	0.1928	0.1862	0.1907	+0.686%	5,946,506	+15.155%
2025-04-03	0.1857	0.1906	0.1782	0.1894	+1.992%	8,124,245	+15.945%
2025-04-02	0.2010	0.2010	0.1821	0.1857	-7.658%	15,174,802	+18.255%
2025-04-01	0.2020	0.2076	0.1987	0.2011	-0.593%	9,294,475	+9.199%
2025-03-31	0.2040	0.2094	0.1996	0.2023	-0.833%	9,678,769	+8.552%
2025-03-30	0.2024	0.2069	0.2000	0.2040	+0.741%	6,284,376	+7.647%
2025-03-29	0.2123	0.2132	0.1975	0.2025	-4.751%	11,530,532	+8.444%
2025-03-28	0.2309	0.2313	0.2074	0.2126	-7.965%	12,739,135	+3.293%
2025-03-27	0.2326	0.2429	0.2297	0.2310	-0.688%	11,943,786	-4.935%
2025-03-26	0.2291	0.2468	0.2283	0.2326	+1.572%	14,971,085	-5.589%
2025-03-25	0.2196	0.2297	0.2167	0.2290	+4.328%	6,084,924	-4.105%
2025-03-24	0.2127	0.2225	0.2100	0.2195	+3.100%	4,507,127	+0.046%
2025-03-23	0.2093	0.2136	0.2080	0.2129	+1.623%	2,469,844	+3.147%
2025-03-22	0.2062	0.2130	0.2056	0.2095	+1.748%	1,745,979	+4.821%
2025-03-21	0.2118	0.2136	0.2038	0.2059	-2.786%	7,144,706	+6.654%
2025-03-20	0.2204	0.2210	0.2093	0.2118	-3.858%	2,905,661	+3.683%
2025-03-19	0.2118	0.2213	0.2101	0.2203	+3.866%	5,023,025	-0.318%
2025-03-18	0.2144	0.2147	0.2029	0.2121	-1.165%	3,857,202	+3.536%
2025-03-17	0.2098	0.2203	0.2093	0.2146	+2.239%	3,509,645	+2.330%
2025-03-16	0.2188	0.2197	0.2069	0.2099	-4.111%	5,725,867	+4.621%
2025-03-15	0.2150	0.2195	0.2138	0.2189	+2.004%	3,202,656	+0.320%
2025-03-14	0.2107	0.2185	0.2100	0.2146	+1.851%	4,559,279	+2.330%
2025-03-13	0.2167	0.2206	0.2059	0.2107	-2.814%	3,498,459	+4.224%
2025-03-12	0.2147	0.2243	0.2087	0.2168	+1.025%	6,525,600	+1.292%
2025-03-11	0.2040	0.2181	0.1906	0.2146	+5.196%	11,354,642	+2.330%
2025-03-10	0.2211	0.2320	0.1999	0.2040	-7.609%	9,889,857	+7.647%
2025-03-09	0.2460	0.2473	0.2190	0.2208	-10.244%	5,070,302	-0.543%
2025-03-08	0.2414	0.2476	0.2370	0.2460	+1.821%	2,520,803	-10.732%
2025-03-07	0.2496	0.2528	0.2365	0.2416	-3.205%	3,662,146	-9.106%
2025-03-06	0.2555	0.2605	0.2449	0.2496	-2.386%	2,960,362	-12.019%
2025-03-05	0.2485	0.2578	0.2450	0.2557	+2.773%	3,095,309	-14.118%
2025-03-04	0.2544	0.2565	0.2286	0.2488	-2.316%	8,565,235	-11.736%
2025-03-03	0.3037	0.3040	0.2500	0.2547	-16.051%	7,311,839	-13.781%
2025-03-02	0.2823	0.3105	0.2748	0.3034	+7.284%	4,660,454	-27.620%
2025-03-01	0.2719	0.2855	0.2655	0.2828	+4.009%	2,579,756	-22.348%
2025-02-28	0.2767	0.2774	0.2565	0.2719	-1.806%	4,546,479	-19.235%
2025-02-27	0.2738	0.2872	0.2694	0.2769	+1.280%	2,607,488	-20.693%
2025-02-26	0.2718	0.2826	0.2639	0.2734	+0.589%	3,016,583	-19.678%
2025-02-25	0.2668	0.2753	0.2494	0.2718	+1.874%	7,282,620	-19.205%
2025-02-24	0.2963	0.2983	0.2627	0.2668	-9.926%	7,170,254	-17.691%
2025-02-23	0.2973	0.2996	0.2901	0.2962	-0.437%	3,500,439	-25.861%
2025-02-22	0.2924	0.2994	0.2909	0.2975	+1.675%	8,469,035	-26.185%
2025-02-21	0.3076	0.3165	0.2863	0.2926	-4.815%	6,847,213	-24.949%
2025-02-20	0.3017	0.3100	0.2988	0.3074	+1.957%	3,478,276	-28.562%
2025-02-19	0.3025	0.3095	0.2973	0.3015	-0.331%	5,054,203	-27.164%
2025-02-18	0.3197	0.3208	0.2914	0.3025	-5.410%	8,804,211	-27.405%
2025-02-17	0.3260	0.3345	0.3126	0.3198	-1.932%	8,185,233	-31.332%
2025-02-16	0.3178	0.3320	0.3148	0.3261	+2.579%	4,757,416	-32.659%
2025-02-15	0.3230	0.3276	0.3151	0.3179	-1.609%	3,266,050	-30.922%
2025-02-14	0.3177	0.3298	0.3158	0.3231	+1.732%	5,221,654	-32.033%
2025-02-13	0.3291	0.3316	0.3112	0.3176	-3.465%	6,227,264	-30.856%
2025-02-12	0.3071	0.3327	0.2995	0.3290	+7.096%	6,804,810	-33.252%
2025-02-11	0.3133	0.3294	0.3038	0.3072	-2.010%	6,807,311	-28.516%
2025-02-10	0.3039	0.3135	0.2944	0.3135	+3.125%	5,599,588	-29.952%
2025-02-09	0.3090	0.3176	0.2923	0.3040	-1.618%	4,382,904	-27.763%
2025-02-08	0.2991	0.3103	0.2966	0.3090	+3.310%	5,144,054	-28.932%
2025-02-07	0.2970	0.3199	0.2897	0.2991	+0.639%	8,599,217	-26.580%
2025-02-06	0.3113	0.3209	0.2944	0.2972	-4.499%	8,407,560	-26.110%
2025-02-05	0.3129	0.3247	0.3072	0.3112	-0.575%	9,144,580	-29.434%
2025-02-04	0.3418	0.3437	0.3022	0.3130	-8.480%	14,159,103	-29.840%
2025-02-03	0.3334	0.3462	0.2447	0.3420	+2.549%	31,723,196	-35.789%
2025-02-02	0.3743	0.3864	0.3181	0.3335	-10.900%	19,277,344	-34.153%
2025-02-01	0.4074	0.4140	0.3718	0.3743	-8.147%	3,112,491	-41.330%
2025-01-31	0.4116	0.4239	0.4020	0.4075	-1.020%	3,292,326	-46.110%
2025-01-30	0.3948	0.4209	0.3919	0.4117	+4.334%	3,593,432	-46.660%
2025-01-29	0.3901	0.4062	0.3825	0.3946	+1.102%	3,430,208	-44.349%
2025-01-28	0.4150	0.4189	0.3858	0.3903	-5.997%	3,090,907	-43.736%
2025-01-27	0.4343	0.4395	0.3892	0.4152	-4.464%	8,567,624	-47.110%
2025-01-26	0.4345	0.4477	0.4327	0.4346	+0.115%	4,371,872	-49.471%
2025-01-25	0.4328	0.4388	0.4286	0.4341	+0.254%	2,885,900	-49.413%
2025-01-24	0.4422	0.4497	0.4254	0.4330	-1.992%	10,172,520	-49.284%
2025-01-23	0.4419	0.4480	0.4294	0.4418	-0.068%	5,073,181	-50.294%
2025-01-22	0.4527	0.4555	0.4394	0.4421	-2.363%	5,945,821	-50.328%
2025-01-21	0.4415	0.4645	0.4275	0.4528	+2.536%	12,867,733	-51.502%
2025-01-20	0.4450	0.4880	0.4310	0.4416	-0.697%	13,497,499	-50.272%
2025-01-19	0.4829	0.4943	0.4339	0.4447	-7.911%	12,970,284	-50.618%
2025-01-18	0.5077	0.5135	0.4710	0.4829	-4.847%	7,038,265	-54.525%
2025-01-17	0.4735	0.5170	0.4735	0.5075	+7.181%	8,524,633	-56.729%
2025-01-16	0.4874	0.4890	0.4672	0.4735	-2.872%	5,804,948	-53.622%
2025-01-15	0.4554	0.4887	0.4467	0.4875	+7.072%	5,961,220	-54.954%
2025-01-14	0.4392	0.4583	0.4368	0.4553	+3.713%	4,487,138	-51.768%
2025-01-13	0.4502	0.4598	0.4095	0.4390	-2.444%	8,362,974	-49.977%
2025-01-12	0.4595	0.4633	0.4448	0.4500	-2.067%	3,107,466	-51.200%
2025-01-11	0.4576	0.4644	0.4506	0.4595	+0.415%	3,237,862	-52.209%
2025-01-10	0.4490	0.4645	0.4449	0.4576	+1.961%	4,613,475	-52.010%
2025-01-09	0.4629	0.4670	0.4389	0.4488	-3.297%	5,151,130	-51.070%
2025-01-08	0.4695	0.4758	0.4382	0.4641	-1.150%	6,448,227	-52.683%
2025-01-07	0.5249	0.5267	0.4667	0.4695	-10.554%	5,454,231	-53.227%
2025-01-06	0.5172	0.5385	0.5083	0.5249	+1.626%	8,763,007	-58.163%
2025-01-05	0.5234	0.5258	0.5063	0.5165	-1.318%	2,748,919	-57.483%
2025-01-04	0.5191	0.5297	0.5115	0.5234	+0.848%	3,776,620	-58.044%
2025-01-03	0.4844	0.5230	0.4794	0.5190	+7.187%	7,322,563	-57.688%
2025-01-02	0.4724	0.4956	0.4711	0.4842	+2.476%	5,173,850	-54.647%
2025-01-01	0.4511	0.4778	0.4447	0.4725	+4.721%	5,515,042	-53.524%
2024-12-31	0.4605	0.4756	0.4487	0.4512	-2.062%	6,996,088	-51.330%
2024-12-30	0.4651	0.4779	0.4494	0.4607	-0.967%	4,913,972	-52.333%
2024-12-29	0.4881	0.4889	0.4608	0.4652	-4.653%	5,407,276	-52.794%
2024-12-28	0.4795	0.4926	0.4728	0.4879	+1.794%	3,391,409	-54.991%
2024-12-27	0.4762	0.5000	0.4713	0.4793	+0.736%	5,074,536	-54.183%
2024-12-26	0.5148	0.5199	0.4710	0.4758	-7.540%	4,911,832	-53.846%
2024-12-25	0.5279	0.5281	0.5047	0.5146	-2.556%	3,911,710	-57.326%
2024-12-24	0.5008	0.5343	0.4891	0.5281	+5.430%	4,995,651	-58.417%
2024-12-23	0.4732	0.5057	0.4613	0.5009	+5.876%	6,940,276	-56.159%
2024-12-22	0.4735	0.4903	0.4607	0.4731	-0.042%	5,252,274	-53.583%
2024-12-21	0.4990	0.5231	0.4640	0.4733	-5.245%	6,644,887	-53.602%
2024-12-20	0.4748	0.5041	0.4114	0.4995	+5.224%	21,221,635	-56.036%
2024-12-19	0.5159	0.5321	0.4580	0.4747	-7.986%	14,862,757	-53.739%
2024-12-18	0.5669	0.5692	0.5043	0.5159	-8.884%	11,152,959	-57.434%
2024-12-17	0.5930	0.6001	0.5587	0.5662	-4.487%	6,090,872	-61.215%
2024-12-16	0.6166	0.6273	0.5853	0.5928	-3.860%	6,409,094	-62.955%
2024-12-15	0.6008	0.6200	0.5833	0.6166	+2.613%	4,361,100	-64.385%
2024-12-14	0.6218	0.6289	0.5846	0.6009	-3.361%	5,325,415	-63.455%
2024-12-13	0.6243	0.6316	0.6084	0.6218	-0.400%	8,546,195	-64.683%
2024-12-12	0.6308	0.6702	0.6168	0.6243	-1.030%	11,111,767	-64.825%
2024-12-11	0.5812	0.6379	0.5549	0.6308	+8.515%	10,365,874	-65.187%
2024-12-10	0.5820	0.6033	0.5279	0.5813	-0.120%	10,852,012	-62.223%
2024-12-09	0.7026	0.7029	0.5148	0.5820	-17.235%	13,294,863	-62.268%
2024-12-08	0.7005	0.7076	0.6777	0.7032	+0.400%	3,567,844	-68.771%
2024-12-07	0.7142	0.7181	0.6948	0.7004	-1.960%	4,969,944	-68.646%
2024-12-06	0.6813	0.7265	0.6600	0.7144	+4.812%	9,156,565	-69.261%
2024-12-05	0.7097	0.7319	0.6633	0.6816	-4.000%	13,653,339	-67.782%
2024-12-04	0.7013	0.7510	0.6977	0.7100	+1.241%	18,119,778	-69.070%
2024-12-03	0.6572	0.7675	0.6430	0.7013	+6.710%	30,318,537	-68.687%
2024-12-02	0.6035	0.6574	0.5696	0.6572	+8.934%	28,868,637	-66.586%
2024-12-01	0.5972	0.6131	0.5782	0.6033	+0.954%	8,484,221	-63.600%
2024-11-30	0.5834	0.6183	0.5730	0.5976	+2.434%	10,628,153	-63.253%
2024-11-29	0.5632	0.5876	0.5569	0.5834	+3.587%	9,567,949	-62.359%
2024-11-28	0.5810	0.5810	0.5471	0.5632	-3.080%	6,880,698	-61.009%
2024-11-27	0.5273	0.5848	0.5149	0.5811	+10.099%	10,927,358	-62.210%
2024-11-26	0.5469	0.5634	0.4945	0.5278	-3.492%	10,734,043	-58.393%
2024-11-25	0.5760	0.6200	0.5401	0.5469	-5.085%	14,678,629	-59.846%
2024-11-24	0.5716	0.6028	0.5225	0.5762	+0.875%	12,489,634	-61.888%
2024-11-23	0.4959	0.6131	0.4899	0.5712	+15.208%	22,881,315	-61.555%
2024-11-22	0.4538	0.4974	0.4461	0.4958	+9.231%	16,608,134	-55.708%
2024-11-21	0.4317	0.4602	0.4180	0.4539	+5.167%	10,644,341	-51.619%
2024-11-20	0.4336	0.4648	0.4215	0.4316	-0.346%	11,335,464	-49.120%
2024-11-19	0.4575	0.4593	0.4233	0.4331	-5.313%	10,737,381	-49.296%
2024-11-18	0.4006	0.4778	0.3958	0.4574	+14.207%	18,050,793	-51.990%
2024-11-17	0.4247	0.4429	0.3911	0.4005	-5.765%	12,524,192	-45.169%
2024-11-16	0.3716	0.4396	0.3690	0.4250	+14.247%	18,927,940	-48.329%
2024-11-15	0.3583	0.3754	0.3422	0.3720	+3.708%	21,356,692	-40.968%
2024-11-14	0.3767	0.3839	0.3532	0.3587	-4.728%	9,381,518	-38.779%
2024-11-13	0.4008	0.4044	0.3605	0.3765	-6.063%	13,865,324	-41.673%
2024-11-12	0.4290	0.4476	0.3811	0.4008	-6.421%	11,360,173	-45.210%
2024-11-11	0.4074	0.4299	0.3975	0.4283	+5.104%	9,538,517	-48.728%
2024-11-10	0.3858	0.4258	0.3813	0.4075	+5.707%	13,212,597	-46.110%
2024-11-09	0.3929	0.3971	0.3724	0.3855	-1.783%	5,471,585	-43.035%
2024-11-08	0.3461	0.4070	0.3391	0.3925	+13.439%	11,174,836	-44.051%
2024-11-07	0.3342	0.3511	0.3315	0.3460	+3.469%	5,500,157	-36.532%
2024-11-06	0.3034	0.3371	0.3034	0.3344	+10.218%	6,968,977	-34.330%
2024-11-05	0.2917	0.3076	0.2916	0.3034	+3.940%	2,965,950	-27.620%
2024-11-04	0.3006	0.3043	0.2853	0.2919	-2.894%	3,809,140	-24.769%
2024-11-03	0.3131	0.3139	0.2938	0.3006	-3.931%	3,139,244	-26.946%
2024-11-02	0.3182	0.3207	0.3104	0.3129	-1.635%	1,744,266	-29.818%
2024-11-01	0.3201	0.3250	0.3125	0.3181	-0.718%	2,493,345	-30.965%
2024-10-31	0.3324	0.3336	0.3152	0.3204	-3.552%	3,868,221	-31.461%
2024-10-30	0.3351	0.3377	0.3282	0.3322	-0.895%	3,282,887	-33.895%
2024-10-29	0.3255	0.3385	0.3235	0.3352	+3.043%	3,528,081	-34.487%
2024-10-28	0.3301	0.3303	0.3125	0.3253	-1.544%	7,577,441	-32.493%
2024-10-27	0.3285	0.3317	0.3251	0.3304	+0.609%	945,084	-33.535%
2024-10-26	0.3210	0.3341	0.3187	0.3284	+1.988%	2,231,623	-33.130%
2024-10-25	0.3562	0.3563	0.3063	0.3220	-9.576%	4,673,220	-31.801%
2024-10-24	0.3549	0.3592	0.3520	0.3561	+0.338%	2,131,728	-38.332%
2024-10-23	0.3664	0.3665	0.3458	0.3549	-3.165%	3,171,623	-38.123%
2024-10-22	0.3713	0.3742	0.3632	0.3665	-1.160%	2,526,481	-40.082%
2024-10-21	0.3853	0.3882	0.3685	0.3708	-3.788%	2,374,757	-40.777%
2024-10-20	0.3719	0.3857	0.3679	0.3854	+3.686%	2,201,443	-43.020%
2024-10-19	0.3701	0.3771	0.3701	0.3717	+0.514%	1,443,305	-40.920%
2024-10-18	0.3659	0.3702	0.3617	0.3698	+1.093%	2,117,679	-40.617%
2024-10-17	0.3715	0.3737	0.3616	0.3658	-1.534%	2,657,366	-39.967%
2024-10-16	0.3705	0.3741	0.3654	0.3715	+0.189%	2,937,259	-40.888%
2024-10-15	0.3760	0.3786	0.3611	0.3708	-1.409%	4,328,097	-40.777%
2024-10-14	0.3662	0.3777	0.3631	0.3761	+2.703%	6,979,918	-41.611%
2024-10-13	0.3717	0.3720	0.3608	0.3662	-1.480%	7,231,478	-40.033%
2024-10-12	0.3735	0.3758	0.3705	0.3717	-0.429%	5,824,084	-40.920%
2024-10-11	0.3683	0.3750	0.3666	0.3733	+1.330%	4,649,090	-41.173%
2024-10-10	0.3671	0.3695	0.3600	0.3684	+0.409%	1,792,082	-40.391%
2024-10-09	0.3762	0.3808	0.3610	0.3669	-2.550%	4,275,532	-40.147%
2024-10-08	0.3743	0.3794	0.3702	0.3765	+0.615%	1,418,516	-41.673%
2024-10-07	0.3822	0.3898	0.3730	0.3742	-2.042%	1,875,440	-41.315%
2024-10-06	0.3795	0.3850	0.3768	0.3820	+0.685%	794,413	-42.513%
2024-10-05	0.3838	0.3858	0.3759	0.3794	-1.198%	941,988	-42.119%
2024-10-04	0.3761	0.3862	0.3747	0.3840	+2.209%	1,543,085	-42.813%
2024-10-03	0.3732	0.3848	0.3650	0.3757	+0.616%	11,362,758	-41.549%
2024-10-02	0.3759	0.3872	0.3680	0.3734	-0.665%	1,888,362	-41.189%
2024-10-01	0.3963	0.4054	0.3661	0.3759	-5.172%	2,843,763	-41.580%
2024-09-30	0.4215	0.4221	0.3937	0.3964	-5.910%	3,177,307	-44.601%
2024-09-29	0.4241	0.4260	0.4136	0.4213	-0.684%	1,156,247	-47.876%
2024-09-28	0.4337	0.4377	0.4178	0.4242	-2.213%	1,968,372	-48.232%
2024-09-27	0.4258	0.4394	0.4237	0.4338	+1.831%	3,514,280	-49.378%
2024-09-26	0.4100	0.4325	0.4029	0.4260	+4.029%	3,255,931	-48.451%
2024-09-25	0.4095	0.4191	0.4052	0.4095	-0.073%	2,656,205	-46.374%
2024-09-24	0.4058	0.4144	0.3993	0.4098	+0.861%	3,747,677	-46.413%
2024-09-23	0.4010	0.4081	0.3942	0.4063	+1.322%	2,102,082	-45.951%
2024-09-22	0.4109	0.4118	0.3929	0.4010	-2.504%	1,501,120	-45.237%
2024-09-21	0.4015	0.4118	0.3959	0.4113	+2.569%	1,665,819	-46.608%
2024-09-20	0.3990	0.4100	0.3934	0.4010	+0.501%	2,727,686	-45.237%
2024-09-19	0.3905	0.4027	0.3889	0.3990	+2.334%	2,971,577	-44.962%
2024-09-18	0.3816	0.3900	0.3725	0.3899	+2.175%	2,446,741	-43.678%
2024-09-17	0.3761	0.3908	0.3737	0.3816	+1.543%	2,610,440	-42.453%
2024-09-16	0.3893	0.3923	0.3723	0.3758	-3.319%	2,872,664	-41.565%
2024-09-15	0.4046	0.4084	0.3869	0.3887	-4.214%	2,183,819	-43.504%
2024-09-14	0.4128	0.4240	0.3967	0.4058	-1.193%	2,300,000	-45.885%
2024-09-13	0.3795	0.4468	0.3749	0.4107	+8.221%	6,394,964	-46.530%
2024-09-12	0.3743	0.3876	0.3715	0.3795	+1.443%	2,080,521	-42.134%
2024-09-11	0.3882	0.3887	0.3662	0.3741	-3.558%	2,321,457	-41.299%
2024-09-10	0.3826	0.3903	0.3773	0.3879	+1.412%	1,256,982	-43.387%
2024-09-09	0.3756	0.3857	0.3722	0.3825	+1.756%	1,521,768	-42.588%
2024-09-08	0.3693	0.3796	0.3673	0.3759	+1.760%	1,102,908	-41.580%
2024-09-07	0.3662	0.3763	0.3645	0.3694	+0.874%	1,281,691	-40.552%
2024-09-06	0.3680	0.3796	0.3558	0.3662	-0.678%	2,521,306	-40.033%
2024-09-05	0.3819	0.3857	0.3634	0.3687	-3.431%	2,653,574	-40.439%
2024-09-04	0.3855	0.3855	0.3800	0.3818	0.000%	42,231	-42.483%

.dark-mode .z63kNp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z63kNp{ color: #333333; background-color: white; border: 2px solid #333333; }POLUSDProof Of Liquidity / United States dollarcrypto Coinbase

POLUSD
Proof Of Liquidity / United States dollar
crypto Coinbase