POLUSD
Proof Of Liquidity / United States dollar
cryptoBitfinex
Real-timeNov 14, 2026 6:53:14 PM EST
0.078517USD-7.083%(-0.005985)25,447POL2,066USD
POLUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.0846 | 0.0849 | 0.0762 | 0.0785 | -7.083% | 25,443 | 0.000% |
| 2026-11-13 | 0.0885 | 0.0888 | 0.0841 | 0.0845 | -4.698% | 46,171 | -7.083% |
| 2026-11-12 | 0.0872 | 0.0893 | 0.0835 | 0.0887 | +1.839% | 32,258 | -11.448% |
| 2026-11-11 | 0.0884 | 0.0911 | 0.0856 | 0.0871 | -1.107% | 28,503 | -9.820% |
| 2026-11-10 | 0.0890 | 0.0890 | 0.0852 | 0.0880 | -1.046% | 5,179 | -10.819% |
| 2026-11-09 | 0.0864 | 0.0918 | 0.0864 | 0.0890 | +2.301% | 34,759 | -11.752% |
| 2026-11-08 | 0.0906 | 0.0909 | 0.0864 | 0.0870 | -3.941% | 9,613 | -9.722% |
| 2026-11-07 | 0.0915 | 0.0925 | 0.0895 | 0.0905 | -2.476% | 12,503 | -13.279% |
| 2026-11-06 | 0.0938 | 0.0948 | 0.0920 | 0.0928 | +0.203% | 5,497 | -15.427% |
| 2026-11-05 | 0.0950 | 0.0995 | 0.0914 | 0.0927 | -3.960% | 19,161 | -15.255% |
| 2026-11-04 | 0.0910 | 0.0969 | 0.0823 | 0.0965 | +4.584% | 4,342,664 | -18.611% |
| 2026-11-03 | 0.0877 | 0.0935 | 0.0868 | 0.0922 | +5.429% | 44,451 | -14.880% |
| 2026-11-02 | 0.0901 | 0.0901 | 0.0875 | 0.0875 | -2.917% | 29,638 | -10.259% |
| 2026-11-01 | 0.0923 | 0.0927 | 0.0901 | 0.0901 | -1.534% | 6,586 | -12.877% |
| 2026-10-31 | 0.0950 | 0.0958 | 0.0910 | 0.0915 | -3.729% | 28,071 | -14.213% |
| 2026-10-30 | 0.0879 | 0.0957 | 0.0835 | 0.0951 | +8.475% | 126,239 | -17.412% |
| 2026-10-29 | 0.0922 | 0.0941 | 0.0876 | 0.0876 | -4.411% | 7,486 | -10.413% |
| 2026-10-28 | 0.0913 | 0.0931 | 0.0907 | 0.0917 | -0.824% | 14,511 | -14.364% |
| 2026-10-27 | 0.0907 | 0.0928 | 0.0889 | 0.0924 | +1.793% | 7,971 | -15.070% |
| 2026-10-26 | 0.0897 | 0.0922 | 0.0881 | 0.0908 | +2.184% | 27,019 | -13.548% |
| 2026-10-25 | 0.0894 | 0.0900 | 0.0875 | 0.0889 | -1.364% | 590 | -11.660% |
| 2026-10-24 | 0.0915 | 0.0915 | 0.0876 | 0.0901 | +0.312% | 40,269 | -12.864% |
| 2026-10-23 | 0.0905 | 0.0926 | 0.0885 | 0.0898 | -0.159% | 4,639 | -12.593% |
| 2026-10-22 | 0.0951 | 0.0951 | 0.0900 | 0.0900 | -4.924% | 390 | -12.732% |
| 2026-10-21 | 0.0947 | 0.0975 | 0.0943 | 0.0946 | -0.184% | 9,658 | -17.029% |
| 2026-10-20 | 0.0922 | 0.0956 | 0.0915 | 0.0948 | +2.113% | 19,247 | -17.181% |
| 2026-10-19 | 0.0915 | 0.0935 | 0.0910 | 0.0928 | +2.149% | 15,273 | -15.431% |
| 2026-10-18 | 0.0929 | 0.0929 | 0.0883 | 0.0909 | -1.762% | 17,085 | -13.614% |
| 2026-10-17 | 0.0941 | 0.0941 | 0.0916 | 0.0925 | -2.139% | 1,780 | -15.136% |
| 2026-10-16 | 0.0960 | 0.0972 | 0.0933 | 0.0945 | -0.600% | 105,565 | -16.951% |
| 2026-10-15 | 0.0958 | 0.0968 | 0.0914 | 0.0951 | -0.625% | 8,058 | -17.450% |
| 2026-10-14 | 0.1023 | 0.1023 | 0.0953 | 0.0957 | -5.488% | 12,434 | -17.965% |
| 2026-10-13 | 0.0973 | 0.1052 | 0.0966 | 0.1013 | +3.366% | 327,135 | -22.468% |
| 2026-10-12 | 0.1035 | 0.1067 | 0.0980 | 0.0980 | -5.587% | 54,862 | -19.858% |
| 2026-10-11 | 0.1019 | 0.1045 | 0.1010 | 0.1038 | +2.055% | 90 | -24.336% |
| 2026-10-10 | 0.1009 | 0.1023 | 0.0995 | 0.1017 | +1.447% | 5,061 | -22.780% |
| 2026-10-09 | 0.0987 | 0.1009 | 0.0973 | 0.1002 | +2.001% | 67,316 | -21.663% |
| 2026-10-08 | 0.1028 | 0.1033 | 0.0946 | 0.0983 | -4.291% | 51,426 | -20.096% |
| 2026-10-07 | 0.1073 | 0.1077 | 0.1008 | 0.1027 | -4.555% | 135,397 | -23.525% |
| 2026-10-06 | 0.1091 | 0.1110 | 0.1070 | 0.1076 | -1.429% | 140,423 | -27.008% |
| 2026-10-05 | 0.1097 | 0.1115 | 0.1056 | 0.1091 | -0.818% | 76,056 | -28.052% |
| 2026-10-04 | 0.1101 | 0.1105 | 0.1080 | 0.1100 | -0.344% | 30,486 | -28.640% |
| 2026-10-03 | 0.1071 | 0.1105 | 0.1071 | 0.1104 | +3.187% | 70,163 | -28.886% |
| 2026-10-02 | 0.1078 | 0.1129 | 0.1043 | 0.1070 | -0.391% | 232,069 | -26.620% |
| 2026-10-01 | 0.1129 | 0.1144 | 0.1062 | 0.1074 | -5.581% | 22,850 | -26.907% |
| 2026-09-30 | 0.1174 | 0.1207 | 0.1109 | 0.1138 | -3.009% | 110,343 | -30.986% |
| 2026-09-29 | 0.1168 | 0.1250 | 0.1129 | 0.1173 | +0.265% | 45,353 | -33.063% |
| 2026-09-28 | 0.1217 | 0.1233 | 0.1120 | 0.1170 | -3.839% | 89,299 | -32.886% |
| 2026-09-27 | 0.1203 | 0.1249 | 0.1192 | 0.1217 | +1.114% | 102,841 | -35.462% |
| 2026-09-26 | 0.1162 | 0.1207 | 0.1151 | 0.1203 | +3.537% | 115,920 | -34.743% |
| 2026-09-25 | 0.1090 | 0.1177 | 0.1073 | 0.1162 | +7.145% | 337,276 | -32.435% |
| 2026-09-24 | 0.1008 | 0.1088 | 0.1001 | 0.1085 | +7.546% | 412,484 | -27.607% |
| 2026-09-23 | 0.1097 | 0.1129 | 0.0996 | 0.1008 | -8.109% | 430,009 | -22.145% |
| 2026-09-22 | 0.1119 | 0.1127 | 0.1054 | 0.1098 | -2.140% | 102,859 | -28.458% |
| 2026-09-21 | 0.1076 | 0.1144 | 0.1058 | 0.1121 | +3.126% | 271,077 | -29.989% |
| 2026-09-20 | 0.1046 | 0.1098 | 0.1029 | 0.1087 | +3.898% | 118,421 | -27.800% |
| 2026-09-19 | 0.1070 | 0.1082 | 0.1022 | 0.1047 | -1.866% | 47,742 | -24.986% |
| 2026-09-18 | 0.0978 | 0.1090 | 0.0966 | 0.1067 | +8.727% | 226,146 | -26.386% |
| 2026-09-17 | 0.0968 | 0.1014 | 0.0951 | 0.0981 | +1.972% | 82,353 | -19.961% |
| 2026-09-16 | 0.0931 | 0.0970 | 0.0908 | 0.0962 | +3.298% | 137,713 | -18.383% |
| 2026-09-15 | 0.0967 | 0.0983 | 0.0920 | 0.0931 | -3.592% | 93,873 | -15.692% |
| 2026-09-14 | 0.0959 | 0.0985 | 0.0956 | 0.0966 | +0.684% | 25,076 | -18.720% |
| 2026-09-13 | 0.0964 | 0.0977 | 0.0946 | 0.0959 | -0.492% | 22,546 | -18.165% |
| 2026-09-12 | 0.0965 | 0.0973 | 0.0957 | 0.0964 | -0.827% | 64,228 | -18.567% |
| 2026-09-11 | 0.0917 | 0.0982 | 0.0917 | 0.0972 | +5.788% | 97,904 | -19.240% |
| 2026-09-10 | 0.0982 | 0.0982 | 0.0907 | 0.0919 | -5.557% | 39,881 | -14.566% |
| 2026-09-09 | 0.0960 | 0.0996 | 0.0950 | 0.0973 | +1.873% | 254,978 | -19.314% |
| 2026-09-08 | 0.0951 | 0.0988 | 0.0946 | 0.0955 | +0.364% | 26,907 | -17.803% |
| 2026-09-07 | 0.0984 | 0.0984 | 0.0951 | 0.0952 | -3.053% | 17,561 | -17.504% |
| 2026-09-06 | 0.0979 | 0.1004 | 0.0953 | 0.0982 | +0.150% | 103,872 | -20.023% |
| 2026-09-05 | 0.0929 | 0.0986 | 0.0926 | 0.0980 | +6.652% | 85,106 | -19.903% |
| 2026-09-04 | 0.0943 | 0.0957 | 0.0910 | 0.0919 | -2.503% | 91,451 | -14.575% |
| 2026-09-03 | 0.0925 | 0.0955 | 0.0913 | 0.0943 | +1.966% | 213,910 | -16.713% |
| 2026-09-02 | 0.0901 | 0.0925 | 0.0894 | 0.0925 | +2.472% | 20,395 | -15.075% |
| 2026-09-01 | 0.0914 | 0.0935 | 0.0885 | 0.0902 | -0.519% | 154,169 | -12.976% |
| 2026-08-31 | 0.0969 | 0.0969 | 0.0864 | 0.0907 | -6.144% | 238,248 | -13.428% |
| 2026-08-30 | 0.1065 | 0.1065 | 0.0966 | 0.0966 | -9.409% | 188,486 | -18.747% |
| 2026-08-29 | 0.1080 | 0.1090 | 0.1009 | 0.1067 | -0.800% | 151,750 | -26.393% |
| 2026-08-28 | 0.1077 | 0.1100 | 0.1051 | 0.1075 | -0.065% | 103,120 | -26.981% |
| 2026-08-27 | 0.1105 | 0.1105 | 0.1046 | 0.1076 | -2.466% | 401,610 | -27.029% |
| 2026-08-26 | 0.1210 | 0.1241 | 0.1066 | 0.1103 | -9.381% | 119,090 | -28.828% |
| 2026-08-25 | 0.1158 | 0.1259 | 0.1139 | 0.1217 | +5.339% | 61,059 | -35.504% |
| 2026-08-24 | 0.1080 | 0.1172 | 0.1047 | 0.1156 | +6.222% | 8,601 | -32.061% |
| 2026-08-23 | 0.1069 | 0.1092 | 0.1001 | 0.1088 | +1.606% | 22,148 | -27.834% |
| 2026-08-22 | 0.0948 | 0.1200 | 0.0942 | 0.1071 | +12.491% | 396,131 | -26.674% |
| 2026-08-21 | 0.0810 | 0.0957 | 0.0800 | 0.0952 | +17.463% | 1,073,308 | -17.515% |
| 2026-08-20 | 0.0821 | 0.0821 | 0.0800 | 0.0810 | -2.133% | 505,899 | -3.111% |
| 2026-08-19 | 0.0820 | 0.0828 | 0.0798 | 0.0828 | +1.070% | 70,181 | -5.177% |
| 2026-08-18 | 0.0799 | 0.0830 | 0.0784 | 0.0819 | +2.354% | 117,325 | -4.162% |
| 2026-08-17 | 0.0749 | 0.0830 | 0.0744 | 0.0800 | +6.757% | 354,745 | -1.906% |
| 2026-08-16 | 0.0752 | 0.0755 | 0.0746 | 0.0750 | -0.477% | 16,969 | +4.721% |
| 2026-08-15 | 0.0749 | 0.0758 | 0.0749 | 0.0753 | +0.680% | 63,002 | +4.222% |
| 2026-08-14 | 0.0737 | 0.0748 | 0.0725 | 0.0748 | +1.593% | 262,691 | +4.931% |
| 2026-08-13 | 0.0740 | 0.0740 | 0.0725 | 0.0737 | -1.183% | 6,359 | +6.602% |
| 2026-08-12 | 0.0750 | 0.0759 | 0.0736 | 0.0745 | -0.281% | 21,010 | +5.341% |
| 2026-08-11 | 0.0757 | 0.0819 | 0.0741 | 0.0747 | -2.769% | 21,248 | +5.045% |
| 2026-08-10 | 0.0783 | 0.0783 | 0.0769 | 0.0769 | -0.771% | 3,276 | +2.136% |
| 2026-08-09 | 0.0764 | 0.0782 | 0.0758 | 0.0775 | +4.219% | 9,430 | +1.349% |
| 2026-08-07 | 0.0746 | 0.0753 | 0.0743 | 0.0743 | -0.132% | 1,443 | +5.624% |
| 2026-08-06 | 0.0743 | 0.0758 | 0.0743 | 0.0744 | -0.539% | 1,927 | +5.485% |
| 2026-08-05 | 0.0749 | 0.0749 | 0.0739 | 0.0748 | +0.844% | 4,869 | +4.917% |
| 2026-08-04 | 0.0720 | 0.0753 | 0.0720 | 0.0742 | +1.542% | 2,367 | +5.802% |
| 2026-08-03 | 0.0732 | 0.0737 | 0.0722 | 0.0731 | +0.520% | 750 | +7.434% |
| 2026-08-02 | 0.0727 | 0.0727 | 0.0727 | 0.0727 | +0.751% | 7,430 | +7.992% |
| 2026-08-01 | 0.0717 | 0.0728 | 0.0717 | 0.0722 | +2.586% | 31,275 | +8.804% |
| 2026-07-31 | 0.0718 | 0.0718 | 0.0703 | 0.0703 | -0.360% | 901 | +11.617% |
| 2026-07-30 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -0.001% | 3 | +11.215% |
| 2026-07-29 | 0.0716 | 0.0716 | 0.0706 | 0.0706 | -2.553% | 18 | +11.214% |
| 2026-07-28 | 0.0731 | 0.0733 | 0.0720 | 0.0725 | -1.585% | 677 | +8.374% |
| 2026-07-27 | 0.0774 | 0.0779 | 0.0736 | 0.0736 | -5.152% | 15,088 | +6.656% |
| 2026-07-26 | 0.0767 | 0.0776 | 0.0761 | 0.0776 | +1.049% | 7,569 | +1.161% |
| 2026-07-25 | 0.0762 | 0.0770 | 0.0761 | 0.0768 | +0.746% | 557 | +2.222% |
| 2026-07-24 | 0.0763 | 0.0785 | 0.0759 | 0.0762 | +0.080% | 9,328 | +2.985% |
| 2026-07-23 | 0.0791 | 0.0793 | 0.0752 | 0.0762 | -3.752% | 25,541 | +3.068% |
| 2026-07-22 | 0.0800 | 0.0802 | 0.0782 | 0.0791 | -1.124% | 25,036 | -0.800% |
| 2026-07-21 | 0.0802 | 0.0810 | 0.0799 | 0.0800 | -0.162% | 14,323 | -1.915% |
| 2026-07-20 | 0.0812 | 0.0813 | 0.0797 | 0.0802 | -1.280% | 7,990 | -2.074% |
| 2026-07-19 | 0.0810 | 0.0814 | 0.0801 | 0.0812 | +0.234% | 4,928 | -3.328% |
| 2026-07-18 | 0.0829 | 0.0830 | 0.0804 | 0.0810 | -2.114% | 42,723 | -3.101% |
| 2026-07-17 | 0.0816 | 0.0850 | 0.0816 | 0.0828 | +1.471% | 3,197 | -5.150% |
| 2026-07-16 | 0.0831 | 0.0842 | 0.0816 | 0.0816 | -1.782% | 5,145 | -3.755% |
| 2026-07-15 | 0.0848 | 0.0849 | 0.0827 | 0.0831 | -1.901% | 2,964 | -5.470% |
| 2026-07-14 | 0.0822 | 0.0848 | 0.0822 | 0.0847 | +3.080% | 16,780 | -7.267% |
| 2026-07-13 | 0.0809 | 0.0826 | 0.0805 | 0.0821 | +1.633% | 7,551 | -4.411% |
| 2026-07-12 | 0.0794 | 0.0811 | 0.0788 | 0.0808 | +1.329% | 2,200 | -2.850% |
| 2026-07-11 | 0.0794 | 0.0803 | 0.0791 | 0.0798 | +0.365% | 2,100 | -1.558% |
| 2026-07-10 | 0.0768 | 0.0800 | 0.0760 | 0.0795 | +5.674% | 250,021 | -1.199% |
| 2026-07-09 | 0.0763 | 0.0769 | 0.0752 | 0.0752 | -0.346% | 13,706 | +4.407% |
| 2026-07-08 | 0.0770 | 0.0774 | 0.0741 | 0.0755 | -1.688% | 264,221 | +4.046% |
| 2026-07-07 | 0.0750 | 0.0769 | 0.0740 | 0.0768 | +2.657% | 103,234 | +2.289% |
| 2026-07-06 | 0.0734 | 0.0758 | 0.0721 | 0.0748 | +1.118% | 10,602 | +5.007% |
| 2026-07-05 | 0.0734 | 0.0739 | 0.0726 | 0.0739 | -0.076% | 6,008,421 | +6.182% |
| 2026-07-04 | 0.0742 | 0.0742 | 0.0729 | 0.0740 | +0.539% | 3,552,356 | +6.101% |
| 2026-07-03 | 0.0730 | 0.0743 | 0.0729 | 0.0736 | +0.586% | 83,971 | +6.673% |
| 2026-07-02 | 0.0714 | 0.0750 | 0.0714 | 0.0732 | +2.459% | 3,357 | +7.299% |
| 2026-07-01 | 0.0687 | 0.0722 | 0.0677 | 0.0714 | +2.017% | 13,629 | +9.937% |
| 2026-06-30 | 0.0706 | 0.0710 | 0.0681 | 0.0700 | -1.193% | 4,444 | +12.154% |
| 2026-06-29 | 0.0708 | 0.0727 | 0.0708 | 0.0709 | -0.161% | 8,535 | +10.817% |
| 2026-06-28 | 0.0708 | 0.0717 | 0.0701 | 0.0710 | +0.075% | 3,911 | +10.639% |
| 2026-06-27 | 0.0714 | 0.0723 | 0.0705 | 0.0709 | -0.936% | 32,728 | +10.721% |
| 2026-06-26 | 0.0719 | 0.0748 | 0.0711 | 0.0716 | -0.892% | 14,262 | +9.685% |
| 2026-06-25 | 0.0731 | 0.0743 | 0.0687 | 0.0722 | -1.925% | 47,204 | +8.707% |
| 2026-06-24 | 0.0776 | 0.0781 | 0.0716 | 0.0736 | -5.156% | 32,073 | +6.614% |
| 2026-06-23 | 0.0788 | 0.0793 | 0.0762 | 0.0776 | -1.672% | 9,782 | +1.117% |
| 2026-06-22 | 0.0791 | 0.0823 | 0.0789 | 0.0790 | -0.535% | 11,597 | -0.574% |
| 2026-06-21 | 0.0796 | 0.0818 | 0.0790 | 0.0794 | -0.308% | 11,889 | -1.106% |
| 2026-06-20 | 0.0810 | 0.0837 | 0.0796 | 0.0796 | -1.228% | 13,536 | -1.410% |
| 2026-06-19 | 0.0784 | 0.0807 | 0.0773 | 0.0806 | +3.635% | 5,989 | -2.621% |
| 2026-06-18 | 0.0771 | 0.0785 | 0.0752 | 0.0778 | +1.180% | 21,919 | +0.919% |
| 2026-06-17 | 0.0771 | 0.0780 | 0.0757 | 0.0769 | +0.872% | 1,201 | +2.109% |
| 2026-06-16 | 0.0777 | 0.0779 | 0.0762 | 0.0762 | -3.244% | 66,907 | +3.000% |
| 2026-06-15 | 0.0774 | 0.0792 | 0.0769 | 0.0788 | +2.961% | 189,722 | -0.341% |
| 2026-06-14 | 0.0756 | 0.0769 | 0.0745 | 0.0765 | +1.165% | 103,589 | +2.610% |
| 2026-06-13 | 0.0747 | 0.0759 | 0.0747 | 0.0756 | +2.478% | 34,397 | +3.805% |
| 2026-06-12 | 0.0749 | 0.0753 | 0.0733 | 0.0738 | -1.291% | 23,087 | +6.377% |
| 2026-06-11 | 0.0722 | 0.0748 | 0.0722 | 0.0748 | +3.531% | 33,903 | +5.004% |
| 2026-06-10 | 0.0758 | 0.0764 | 0.0716 | 0.0722 | -5.048% | 5,049 | +8.712% |
| 2026-06-09 | 0.0778 | 0.0778 | 0.0735 | 0.0761 | -3.010% | 7,989 | +3.224% |
| 2026-06-08 | 0.0795 | 0.0813 | 0.0784 | 0.0784 | -1.196% | 61,249 | +0.116% |
| 2026-06-07 | 0.0777 | 0.0807 | 0.0773 | 0.0794 | +2.913% | 157,343 | -1.081% |
| 2026-06-06 | 0.0778 | 0.0796 | 0.0726 | 0.0771 | -1.769% | 53,964 | +1.801% |
| 2026-06-05 | 0.0868 | 0.0870 | 0.0711 | 0.0785 | -9.626% | 34,546 | 0.000% |
| 2026-06-04 | 0.0935 | 0.0938 | 0.0861 | 0.0869 | -7.001% | 19,869 | -9.626% |
| 2026-06-03 | 0.0902 | 0.0955 | 0.0896 | 0.0934 | +3.685% | 62,802 | -15.953% |
| 2026-06-02 | 0.0936 | 0.0945 | 0.0889 | 0.0901 | -3.931% | 232,188 | -12.856% |
| 2026-06-01 | 0.0929 | 0.0941 | 0.0918 | 0.0938 | +0.893% | 35,341 | -16.282% |
| 2026-05-31 | 0.0900 | 0.0930 | 0.0900 | 0.0930 | +3.430% | 17,522 | -15.534% |
| 2026-05-30 | 0.0903 | 0.0916 | 0.0898 | 0.0899 | +0.313% | 56,538 | -12.637% |
| 2026-05-29 | 0.0876 | 0.0896 | 0.0869 | 0.0896 | +3.149% | 11,560 | -12.364% |
| 2026-05-28 | 0.0899 | 0.0904 | 0.0869 | 0.0869 | -3.127% | 7,707 | -9.604% |
| 2026-05-27 | 0.0922 | 0.0922 | 0.0895 | 0.0897 | -2.426% | 2,362 | -12.431% |
| 2026-05-26 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | -1.470% | 156 | -14.555% |
| 2026-05-25 | 0.0906 | 0.0936 | 0.0903 | 0.0933 | +3.149% | 32,410 | -15.811% |
| 2026-05-24 | 0.0914 | 0.0919 | 0.0895 | 0.0904 | -0.970% | 40,063 | -13.160% |
| 2026-05-23 | 0.0904 | 0.0922 | 0.0876 | 0.0913 | -0.270% | 53,659 | -14.003% |
| 2026-05-22 | 0.0922 | 0.1000 | 0.0901 | 0.0915 | +1.073% | 24,864 | -14.235% |
| 2026-05-21 | 0.0915 | 0.0916 | 0.0906 | 0.0906 | +1.023% | 439 | -13.315% |
| 2026-05-20 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | +0.054% | 56 | -12.428% |
| 2026-05-19 | 0.0915 | 0.0915 | 0.0888 | 0.0896 | -0.608% | 17,930 | -12.381% |
| 2026-05-18 | 0.0909 | 0.0915 | 0.0889 | 0.0902 | +1.447% | 73,899 | -12.914% |
| 2026-05-17 | 0.0915 | 0.0924 | 0.0889 | 0.0889 | -2.188% | 770 | -11.654% |
| 2026-05-16 | 0.0913 | 0.0913 | 0.0882 | 0.0909 | +0.201% | 60,504 | -13.587% |
| 2026-05-15 | 0.0945 | 0.0949 | 0.0895 | 0.0907 | -4.154% | 64,576 | -13.413% |
| 2026-05-14 | 0.0961 | 0.0961 | 0.0933 | 0.0946 | -1.571% | 101,382 | -17.010% |
| 2026-05-13 | 0.0986 | 0.1010 | 0.0954 | 0.0961 | -2.584% | 75,590 | -18.314% |
| 2026-05-12 | 0.1030 | 0.1031 | 0.0986 | 0.0987 | -4.297% | 117,749 | -20.425% |
| 2026-05-11 | 0.1040 | 0.1047 | 0.1022 | 0.1031 | -1.359% | 82,787 | -23.844% |
| 2026-05-10 | 0.1008 | 0.1045 | 0.1004 | 0.1045 | +3.516% | 173,293 | -24.878% |
| 2026-05-09 | 0.1014 | 0.1038 | 0.1008 | 0.1010 | -0.786% | 76,617 | -22.237% |
| 2026-05-08 | 0.0987 | 0.1024 | 0.0983 | 0.1018 | +3.236% | 45,546 | -22.849% |
| 2026-05-07 | 0.1000 | 0.1000 | 0.0977 | 0.0986 | +0.036% | 83,148 | -20.352% |
| 2026-05-06 | 0.0977 | 0.0999 | 0.0977 | 0.0985 | +0.570% | 67,565 | -20.324% |
| 2026-05-05 | 0.0982 | 0.0987 | 0.0973 | 0.0980 | +0.026% | 19,217 | -19.869% |
| 2026-05-04 | 0.0951 | 0.0981 | 0.0951 | 0.0980 | +2.435% | 16,869 | -19.849% |
| 2026-05-03 | 0.0973 | 0.0975 | 0.0956 | 0.0956 | -1.943% | 1,042 | -17.897% |
| 2026-05-02 | 0.0957 | 0.0977 | 0.0955 | 0.0975 | +2.696% | 95,057 | -19.492% |
| 2026-05-01 | 0.0947 | 0.0958 | 0.0943 | 0.0950 | +0.138% | 50,567 | -17.322% |
| 2026-04-30 | 0.0933 | 0.0961 | 0.0933 | 0.0948 | +2.164% | 108,729 | -17.208% |
| 2026-04-29 | 0.0935 | 0.0941 | 0.0900 | 0.0928 | +1.556% | 117,353 | -15.416% |
| 2026-04-28 | 0.0917 | 0.0920 | 0.0914 | 0.0914 | -0.840% | 1,049 | -14.100% |
| 2026-04-27 | 0.0930 | 0.0931 | 0.0908 | 0.0922 | -0.048% | 3,464 | -14.821% |
| 2026-04-26 | 0.0916 | 0.0923 | 0.0913 | 0.0922 | +0.748% | 14,428 | -14.862% |
| 2026-04-25 | 0.0914 | 0.0935 | 0.0908 | 0.0915 | -0.532% | 43,738 | -14.225% |
| 2026-04-24 | 0.0940 | 0.0946 | 0.0920 | 0.0920 | -1.386% | 1,030 | -14.681% |
| 2026-04-23 | 0.0920 | 0.0962 | 0.0919 | 0.0933 | -0.043% | 12,930 | -15.864% |
| 2026-04-22 | 0.0936 | 0.0949 | 0.0930 | 0.0934 | -0.028% | 71,976 | -15.900% |
| 2026-04-21 | 0.0926 | 0.0934 | 0.0918 | 0.0934 | +0.283% | 50,832 | -15.923% |
| 2026-04-20 | 0.0883 | 0.0955 | 0.0880 | 0.0931 | +6.381% | 64,210 | -15.685% |
| 2026-04-19 | 0.0896 | 0.0906 | 0.0875 | 0.0875 | -2.316% | 167,409 | -10.304% |
| 2026-04-18 | 0.0900 | 0.0912 | 0.0887 | 0.0896 | -1.110% | 313,419 | -12.381% |
| 2026-04-17 | 0.0896 | 0.0909 | 0.0892 | 0.0906 | +0.643% | 745 | -13.354% |
| 2026-04-16 | 0.0866 | 0.0903 | 0.0863 | 0.0900 | +5.898% | 80,730 | -12.797% |
| 2026-04-15 | 0.0829 | 0.0860 | 0.0829 | 0.0850 | +3.299% | 3,206 | -7.653% |
| 2026-04-14 | 0.0847 | 0.0849 | 0.0823 | 0.0823 | -3.993% | 13,581 | -4.607% |
| 2026-04-13 | 0.0823 | 0.0857 | 0.0817 | 0.0857 | +5.041% | 104,009 | -8.416% |
| 2026-04-12 | 0.0855 | 0.0855 | 0.0812 | 0.0816 | -4.618% | 155,136 | -3.799% |
| 2026-04-11 | 0.0851 | 0.0861 | 0.0845 | 0.0856 | +0.723% | 4,044 | -8.242% |
| 2026-04-10 | 0.0858 | 0.0876 | 0.0840 | 0.0850 | -2.272% | 42,800 | -7.579% |
| 2026-04-09 | 0.0880 | 0.0880 | 0.0858 | 0.0869 | -1.784% | 9,951 | -9.679% |
| 2026-04-08 | 0.0918 | 0.0926 | 0.0883 | 0.0885 | -5.067% | 102,106 | -11.290% |
| 2026-04-07 | 0.0899 | 0.0934 | 0.0887 | 0.0932 | +4.906% | 20,006 | -15.785% |
| 2026-04-06 | 0.0910 | 0.0936 | 0.0889 | 0.0889 | -1.599% | 7,396 | -11.654% |
| 2026-04-05 | 0.0924 | 0.0924 | 0.0893 | 0.0903 | -2.270% | 56,443 | -13.066% |
| 2026-04-04 | 0.0925 | 0.0929 | 0.0920 | 0.0924 | +0.135% | 58,402 | -15.040% |
| 2026-04-03 | 0.0918 | 0.0935 | 0.0918 | 0.0923 | +1.295% | 43,891 | -14.925% |
| 2026-04-02 | 0.0928 | 0.0934 | 0.0897 | 0.0911 | -2.158% | 90,889 | -13.823% |
| 2026-04-01 | 0.0909 | 0.0948 | 0.0909 | 0.0931 | +3.517% | 145,393 | -15.683% |
| 2026-03-31 | 0.0913 | 0.0915 | 0.0883 | 0.0900 | -1.524% | 44,858 | -12.717% |
| 2026-03-30 | 0.0910 | 0.0948 | 0.0907 | 0.0913 | +0.440% | 173,312 | -14.047% |
| 2026-03-29 | 0.0918 | 0.0928 | 0.0895 | 0.0909 | -1.753% | 12,706 | -13.669% |
| 2026-03-28 | 0.0904 | 0.0935 | 0.0898 | 0.0926 | +2.519% | 156,867 | -15.183% |
| 2026-03-27 | 0.0946 | 0.0969 | 0.0895 | 0.0903 | -5.004% | 537,245 | -13.046% |
| 2026-03-26 | 0.0974 | 0.0974 | 0.0933 | 0.0951 | -1.799% | 261,534 | -17.397% |
| 2026-03-25 | 0.0959 | 0.0968 | 0.0959 | 0.0968 | +1.539% | 26,894 | -18.882% |
| 2026-03-24 | 0.0968 | 0.0973 | 0.0940 | 0.0953 | -0.384% | 128,679 | -17.634% |
| 2026-03-23 | 0.0929 | 0.0967 | 0.0910 | 0.0957 | +3.636% | 51,129 | -17.950% |
| 2026-03-22 | 0.0940 | 0.0947 | 0.0920 | 0.0923 | -2.425% | 33,950 | -14.967% |
| 2026-03-21 | 0.0974 | 0.0974 | 0.0946 | 0.0946 | -3.311% | 13,919 | -17.029% |
| 2026-03-20 | 0.0956 | 0.1039 | 0.0956 | 0.0979 | +2.837% | 121,124 | -19.777% |
| 2026-03-19 | 0.0972 | 0.0972 | 0.0940 | 0.0952 | -1.637% | 56,522 | -17.501% |
| 2026-03-18 | 0.0992 | 0.1002 | 0.0963 | 0.0968 | -2.454% | 78,684 | -18.851% |
| 2026-03-17 | 0.0994 | 0.1003 | 0.0992 | 0.0992 | -3.238% | 84,823 | -20.843% |
| 2026-03-16 | 0.0975 | 0.1025 | 0.0975 | 0.1025 | +5.504% | 74,505 | -23.406% |
| 2026-03-15 | 0.0966 | 0.0975 | 0.0955 | 0.0972 | +1.260% | 45,993 | -19.190% |
| 2026-03-14 | 0.0951 | 0.0972 | 0.0946 | 0.0960 | +0.730% | 232,213 | -18.171% |
| 2026-03-13 | 0.1000 | 0.1000 | 0.0953 | 0.0953 | -4.052% | 25,841 | -17.574% |
| 2026-03-12 | 0.0977 | 0.0995 | 0.0974 | 0.0993 | +1.189% | 11,268 | -20.914% |
| 2026-03-11 | 0.0960 | 0.0981 | 0.0956 | 0.0981 | +2.125% | 32,722 | -19.974% |
| 2026-03-10 | 0.0954 | 0.0986 | 0.0954 | 0.0961 | +0.883% | 55,201 | -18.273% |
| 2026-03-09 | 0.0957 | 0.0975 | 0.0949 | 0.0952 | -0.158% | 14,814 | -17.551% |
| 2026-03-08 | 0.0946 | 0.0971 | 0.0933 | 0.0954 | +0.724% | 17,289 | -17.682% |
| 2026-03-07 | 0.0988 | 0.0988 | 0.0938 | 0.0947 | -3.823% | 33,645 | -17.085% |
| 2026-03-06 | 0.1012 | 0.1023 | 0.0965 | 0.0985 | -2.409% | 59,176 | -20.255% |
| 2026-03-05 | 0.1038 | 0.1045 | 0.0987 | 0.1009 | -3.795% | 66,505 | -22.176% |
| 2026-03-04 | 0.1003 | 0.1054 | 0.1003 | 0.1049 | +4.110% | 116,269 | -25.129% |
| 2026-03-03 | 0.1008 | 0.1016 | 0.0979 | 0.1007 | -1.467% | 34,922 | -22.052% |
| 2026-03-02 | 0.1060 | 0.1082 | 0.1015 | 0.1022 | -0.641% | 45,382 | -23.196% |
| 2026-03-01 | 0.1072 | 0.1121 | 0.1029 | 0.1029 | -5.493% | 403,297 | -23.688% |
| 2026-02-28 | 0.1088 | 0.1090 | 0.1000 | 0.1089 | -0.028% | 184,401 | -27.880% |
| 2026-02-27 | 0.1123 | 0.1166 | 0.1073 | 0.1089 | -14.151% | 27,863 | -27.900% |
| 2026-02-26 | 0.1141 | 0.1308 | 0.1060 | 0.1268 | +10.468% | 2,031 | -38.102% |
| 2026-02-25 | 0.1121 | 0.1180 | 0.1113 | 0.1148 | +1.512% | 307,381 | -31.623% |
| 2026-02-24 | 0.1070 | 0.1136 | 0.1000 | 0.1131 | +6.067% | 82,628 | -30.590% |
| 2026-02-23 | 0.1064 | 0.1102 | 0.1026 | 0.1066 | +0.386% | 2,301 | -26.379% |
| 2026-02-22 | 0.1096 | 0.1096 | 0.1052 | 0.1062 | -3.986% | 1,904 | -26.095% |
| 2026-02-21 | 0.1064 | 0.1140 | 0.1061 | 0.1106 | +4.161% | 41,476 | -29.040% |
| 2026-02-20 | 0.1050 | 0.1072 | 0.1041 | 0.1062 | +1.326% | 6,598 | -26.088% |
| 2026-02-19 | 0.1068 | 0.1074 | 0.1042 | 0.1048 | -3.684% | 8,437 | -25.108% |
| 2026-02-18 | 0.1081 | 0.1101 | 0.1076 | 0.1089 | +0.722% | 12,292 | -27.867% |
| 2026-02-17 | 0.1081 | 0.1094 | 0.1067 | 0.1081 | +0.083% | 88,746 | -27.346% |
| 2026-02-16 | 0.1076 | 0.1080 | 0.1044 | 0.1080 | +1.058% | 7,632 | -27.286% |
| 2026-02-15 | 0.1101 | 0.1116 | 0.1050 | 0.1069 | -1.675% | 42,482 | -26.517% |
| 2026-02-14 | 0.1010 | 0.1151 | 0.1000 | 0.1087 | +8.958% | 47,394 | -27.747% |
| 2026-02-13 | 0.0953 | 0.1004 | 0.0946 | 0.0997 | +6.066% | 12,242 | -21.275% |
| 2026-02-12 | 0.0894 | 0.0952 | 0.0880 | 0.0940 | +4.352% | 68,807 | -16.500% |
| 2026-02-11 | 0.0895 | 0.0914 | 0.0881 | 0.0901 | -0.435% | 16,278 | -12.865% |
| 2026-02-10 | 0.0939 | 0.0954 | 0.0901 | 0.0905 | -4.461% | 19,229 | -13.245% |
| 2026-02-09 | 0.0953 | 0.0966 | 0.0912 | 0.0947 | -0.855% | 91,796 | -17.115% |
| 2026-02-08 | 0.0970 | 0.0976 | 0.0946 | 0.0955 | -1.319% | 4,119 | -17.824% |
| 2026-02-07 | 0.0949 | 0.0993 | 0.0943 | 0.0968 | -2.226% | 11,447 | -18.908% |
| 2026-02-06 | 0.0919 | 0.1013 | 0.0850 | 0.0990 | +7.173% | 91,473 | -20.712% |
| 2026-02-05 | 0.1091 | 0.1096 | 0.0875 | 0.0924 | -14.760% | 339,924 | -15.025% |
| 2026-02-04 | 0.1084 | 0.1108 | 0.1046 | 0.1084 | -0.787% | 129,818 | -27.567% |
| 2026-02-03 | 0.1138 | 0.1176 | 0.1054 | 0.1093 | -4.166% | 75,615 | -28.137% |
| 2026-02-02 | 0.1027 | 0.1164 | 0.0996 | 0.1140 | +11.403% | 55,382 | -31.131% |
| 2026-02-01 | 0.1046 | 0.1072 | 0.1022 | 0.1023 | -0.996% | 70,243 | -23.278% |
| 2026-01-31 | 0.1117 | 0.1120 | 0.0946 | 0.1034 | -7.316% | 312,741 | -24.043% |
| 2026-01-30 | 0.1127 | 0.1138 | 0.1092 | 0.1115 | -0.544% | 468,566 | -29.600% |
| 2026-01-29 | 0.1181 | 0.1181 | 0.1095 | 0.1121 | -5.622% | 77,682 | -29.983% |
| 2026-01-28 | 0.1192 | 0.1203 | 0.1164 | 0.1188 | -0.419% | 30,157 | -33.919% |
| 2026-01-27 | 0.1194 | 0.1203 | 0.1149 | 0.1193 | -0.050% | 76,866 | -34.196% |
| 2026-01-26 | 0.1206 | 0.1228 | 0.1194 | 0.1194 | +1.695% | 190,769 | -34.229% |
| 2026-01-25 | 0.1258 | 0.1263 | 0.1159 | 0.1174 | -6.618% | 75,897 | -33.114% |
| 2026-01-24 | 0.1274 | 0.1280 | 0.1249 | 0.1257 | -0.899% | 72,933 | -37.541% |
| 2026-01-23 | 0.1328 | 0.1340 | 0.1268 | 0.1268 | -4.242% | 32,047 | -38.102% |
| 2026-01-22 | 0.1346 | 0.1368 | 0.1298 | 0.1325 | -1.238% | 160,293 | -40.728% |
| 2026-01-21 | 0.1314 | 0.1401 | 0.1313 | 0.1341 | +3.145% | 47,768 | -41.462% |
| 2026-01-20 | 0.1356 | 0.1364 | 0.1290 | 0.1300 | -3.724% | 28,916 | -39.621% |
| 2026-01-19 | 0.1370 | 0.1401 | 0.1286 | 0.1351 | -2.066% | 52,358 | -41.869% |
| 2026-01-18 | 0.1449 | 0.1463 | 0.1379 | 0.1379 | -4.216% | 98,185 | -43.071% |
| 2026-01-17 | 0.1447 | 0.1481 | 0.1440 | 0.1440 | -0.346% | 26,577 | -45.471% |
| 2026-01-16 | 0.1479 | 0.1480 | 0.1389 | 0.1445 | -3.215% | 134,892 | -45.659% |
| 2026-01-15 | 0.1561 | 0.1606 | 0.1489 | 0.1493 | -3.647% | 79,585 | -47.406% |
| 2026-01-14 | 0.1575 | 0.1658 | 0.1549 | 0.1549 | -2.265% | 44,062 | -49.324% |
| 2026-01-13 | 0.1507 | 0.1596 | 0.1486 | 0.1585 | +5.399% | 207,433 | -50.472% |
| 2026-01-12 | 0.1651 | 0.1651 | 0.1504 | 0.1504 | -8.599% | 354,920 | -47.798% |
| 2026-01-11 | 0.1780 | 0.1850 | 0.1625 | 0.1646 | -6.965% | 390,638 | -52.287% |
| 2026-01-10 | 0.1545 | 0.1848 | 0.1545 | 0.1769 | +13.713% | 533,657 | -55.610% |
| 2026-01-09 | 0.1373 | 0.1585 | 0.1373 | 0.1555 | +14.350% | 353,494 | -49.523% |
| 2026-01-08 | 0.1285 | 0.1372 | 0.1255 | 0.1360 | +6.556% | 25,878 | -42.280% |
| 2026-01-07 | 0.1274 | 0.1294 | 0.1255 | 0.1277 | -0.367% | 141,370 | -38.495% |
| 2026-01-06 | 0.1249 | 0.1326 | 0.1246 | 0.1281 | +3.281% | 105,642 | -38.721% |
| 2026-01-05 | 0.1209 | 0.1241 | 0.1193 | 0.1241 | +2.124% | 57,724 | -36.710% |
| 2026-01-04 | 0.1152 | 0.1225 | 0.1151 | 0.1215 | +5.068% | 25,369 | -35.366% |
| 2026-01-03 | 0.1139 | 0.1156 | 0.1121 | 0.1156 | +1.886% | 44,799 | -32.090% |
| 2026-01-02 | 0.1062 | 0.1135 | 0.1060 | 0.1135 | +14.143% | 7,166 | -30.810% |
| 2026-01-01 | 0.1005 | 0.1006 | 0.0985 | 0.0994 | -1.223% | 4,179 | -21.024% |
| 2025-12-31 | 0.1025 | 0.1032 | 0.0998 | 0.1007 | -1.967% | 42,429 | -21.990% |
| 2025-12-30 | 0.1034 | 0.1040 | 0.1023 | 0.1027 | -1.193% | 8,932 | -23.525% |
| 2025-12-29 | 0.1074 | 0.1095 | 0.1035 | 0.1039 | -2.147% | 44,873 | -24.437% |
| 2025-12-28 | 0.1078 | 0.1087 | 0.1062 | 0.1062 | -0.329% | 8,112 | -26.060% |
| 2025-12-27 | 0.1040 | 0.1065 | 0.1038 | 0.1065 | +2.709% | 26,334 | -26.303% |
| 2025-12-26 | 0.1040 | 0.1044 | 0.1037 | 0.1037 | -0.422% | 1,396 | -24.306% |
| 2025-12-25 | 0.1061 | 0.1068 | 0.1042 | 0.1042 | -2.380% | 87,668 | -24.626% |
| 2025-12-24 | 0.1067 | 0.1068 | 0.1046 | 0.1067 | -0.028% | 156,222 | -26.420% |
| 2025-12-23 | 0.1080 | 0.1085 | 0.1047 | 0.1067 | -1.002% | 93,742 | -26.441% |
| 2025-12-22 | 0.1077 | 0.1101 | 0.1066 | 0.1078 | +1.363% | 77,907 | -27.178% |
| 2025-12-21 | 0.1099 | 0.1103 | 0.1064 | 0.1064 | -3.449% | 27,833 | -26.185% |
| 2025-12-20 | 0.1086 | 0.1118 | 0.1086 | 0.1102 | +1.259% | 1,789 | -28.731% |
| 2025-12-19 | 0.1032 | 0.1097 | 0.1021 | 0.1088 | +4.686% | 80,096 | -27.834% |
| 2025-12-18 | 0.1065 | 0.1114 | 0.1032 | 0.1039 | -2.696% | 40,189 | -24.452% |
| 2025-12-17 | 0.1136 | 0.1150 | 0.1064 | 0.1068 | -6.561% | 28,655 | -26.489% |
| 2025-12-16 | 0.1115 | 0.1143 | 0.1108 | 0.1143 | +1.393% | 4,200 | -31.312% |
| 2025-12-15 | 0.1199 | 0.1203 | 0.1109 | 0.1127 | -3.443% | 27,126 | -30.356% |
| 2025-12-14 | 0.1211 | 0.1211 | 0.1168 | 0.1168 | -2.967% | 8,540 | -32.754% |
| 2025-12-13 | 0.1196 | 0.1214 | 0.1195 | 0.1203 | +0.973% | 9,454 | -34.749% |
| 2025-12-12 | 0.1212 | 0.1221 | 0.1168 | 0.1192 | -1.715% | 18,921 | -34.113% |
| 2025-12-11 | 0.1218 | 0.1227 | 0.1183 | 0.1212 | -4.895% | 6,372 | -35.244% |
| 2025-12-10 | 0.1257 | 0.1275 | 0.1231 | 0.1275 | +1.150% | 58,465 | -38.413% |
| 2025-12-09 | 0.1243 | 0.1287 | 0.1217 | 0.1260 | +2.057% | 56,499 | -37.705% |
| 2025-12-08 | 0.1205 | 0.1250 | 0.1205 | 0.1235 | +2.788% | 28,720 | -36.423% |
| 2025-12-07 | 0.1233 | 0.1241 | 0.1193 | 0.1202 | -2.126% | 5,884 | -34.651% |
| 2025-12-06 | 0.1203 | 0.1249 | 0.1200 | 0.1228 | +3.299% | 11,937 | -36.040% |
| 2025-12-05 | 0.1198 | 0.1198 | 0.1188 | 0.1188 | -5.034% | 1,572 | -33.930% |
| 2025-12-04 | 0.1281 | 0.1291 | 0.1248 | 0.1251 | -2.356% | 10,751 | -37.257% |
| 2025-12-03 | 0.1298 | 0.1306 | 0.1263 | 0.1282 | -1.042% | 38,001 | -38.735% |
| 2025-12-02 | 0.1177 | 0.1328 | 0.1172 | 0.1295 | +7.898% | 78,702 | -39.374% |
| 2025-12-01 | 0.1326 | 0.1326 | 0.1175 | 0.1200 | -10.685% | 11,497 | -34.586% |
| 2025-11-30 | 0.1344 | 0.1351 | 0.1327 | 0.1344 | +0.652% | 43,129 | -41.575% |
| 2025-11-29 | 0.1350 | 0.1366 | 0.1332 | 0.1335 | -1.381% | 37,718 | -41.195% |
| 2025-11-28 | 0.1376 | 0.1386 | 0.1341 | 0.1354 | -1.877% | 5,568 | -42.007% |
| 2025-11-27 | 0.1372 | 0.1398 | 0.1369 | 0.1380 | +0.320% | 29,055 | -43.095% |
| 2025-11-26 | 0.1361 | 0.1381 | 0.1335 | 0.1375 | +0.806% | 9,230 | -42.913% |
| 2025-11-25 | 0.1373 | 0.1379 | 0.1323 | 0.1364 | -1.044% | 33,000 | -42.453% |
| 2025-11-24 | 0.1328 | 0.1401 | 0.1320 | 0.1379 | +1.899% | 42,210 | -43.054% |
| 2025-11-23 | 0.1341 | 0.1362 | 0.1340 | 0.1353 | +0.557% | 20,759 | -41.973% |
| 2025-11-22 | 0.1329 | 0.1346 | 0.1295 | 0.1346 | +3.159% | 8,824 | -41.649% |
| 2025-11-21 | 0.1429 | 0.1429 | 0.1295 | 0.1304 | -7.875% | 28,525 | -39.806% |
| 2025-11-20 | 0.1461 | 0.1520 | 0.1389 | 0.1416 | -2.298% | 57,532 | -44.546% |
| 2025-11-19 | 0.1497 | 0.1497 | 0.1389 | 0.1449 | -3.212% | 57,495 | -45.820% |
| 2025-11-18 | 0.1448 | 0.1519 | 0.1427 | 0.1497 | +4.037% | 23,692 | -47.561% |
| 2025-11-17 | 0.1500 | 0.1523 | 0.1433 | 0.1439 | -4.972% | 12,936 | -45.444% |
| 2025-11-16 | 0.1536 | 0.1568 | 0.1480 | 0.1515 | -3.078% | 79,496 | -48.156% |
| 2025-11-15 | 0.1543 | 0.1578 | 0.1531 | 0.1563 | +2.634% | 43,674 | -49.752% |
| 2025-11-14 | 0.1640 | 0.1659 | 0.1506 | 0.1522 | -7.402% | 39,527 | -48.429% |
| 2025-11-13 | 0.1715 | 0.1752 | 0.1644 | 0.1644 | -1.997% | 21,998 | -52.246% |
| 2025-11-12 | 0.1723 | 0.1787 | 0.1678 | 0.1678 | -5.000% | 927 | -53.200% |
| 2025-11-11 | 0.1820 | 0.1848 | 0.1766 | 0.1766 | -3.296% | 5,293 | -55.540% |
| 2025-11-10 | 0.1821 | 0.1840 | 0.1795 | 0.1826 | +1.332% | 24,092 | -57.005% |
| 2025-11-09 | 0.1759 | 0.1815 | 0.1719 | 0.1802 | 0.000% | 187,138 | -56.433% |