POLUSD
Proof Of Liquidity / United States dollar
cryptoComposite
Real-timeNov 14, 2026 7:02:49 PM EST
0.0788USD-7.207%(-0.0061)9,418,193POL760,605USD
POLUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.0787 | 0.0789 | 0.0787 | 0.0788 | +0.089% | 7,287 | 0.000% |
| 2026-11-14 | 0.0846 | 0.0849 | 0.0762 | 0.0787 | -7.081% | 9,413,992 | +0.089% |
| 2026-11-13 | 0.0887 | 0.0890 | 0.0841 | 0.0847 | -4.422% | 6,053,703 | -6.999% |
| 2026-11-12 | 0.0873 | 0.0895 | 0.0832 | 0.0887 | +1.523% | 9,796,445 | -11.111% |
| 2026-11-11 | 0.0882 | 0.0901 | 0.0856 | 0.0873 | -0.987% | 6,314,074 | -9.757% |
| 2026-11-10 | 0.0890 | 0.0892 | 0.0851 | 0.0882 | -0.999% | 5,162,524 | -10.647% |
| 2026-11-09 | 0.0872 | 0.0924 | 0.0864 | 0.0891 | +2.203% | 6,210,543 | -11.540% |
| 2026-11-08 | 0.0905 | 0.0910 | 0.0858 | 0.0872 | -3.733% | 4,051,039 | -9.592% |
| 2026-11-07 | 0.0926 | 0.0926 | 0.0894 | 0.0905 | -2.246% | 2,298,329 | -12.967% |
| 2026-11-06 | 0.0926 | 0.0950 | 0.0918 | 0.0926 | +0.227% | 5,113,125 | -14.921% |
| 2026-11-05 | 0.0962 | 0.0999 | 0.0911 | 0.0924 | -3.820% | 8,718,767 | -14.728% |
| 2026-11-04 | 0.0920 | 0.0975 | 0.0823 | 0.0961 | +4.548% | 17,432,057 | -17.985% |
| 2026-11-03 | 0.0877 | 0.0938 | 0.0848 | 0.0919 | +4.813% | 10,826,934 | -14.255% |
| 2026-11-02 | 0.0912 | 0.0914 | 0.0866 | 0.0877 | -3.860% | 4,728,797 | -10.128% |
| 2026-11-01 | 0.0920 | 0.0929 | 0.0900 | 0.0912 | -0.826% | 3,335,995 | -13.596% |
| 2026-10-31 | 0.0950 | 0.0958 | 0.0896 | 0.0920 | -3.200% | 4,096,039 | -14.311% |
| 2026-10-30 | 0.0874 | 0.0958 | 0.0829 | 0.0950 | +8.668% | 14,219,975 | -17.053% |
| 2026-10-29 | 0.0901 | 0.0951 | 0.0871 | 0.0874 | -5.024% | 25,093,097 | -9.863% |
| 2026-10-28 | 0.0930 | 0.0932 | 0.0894 | 0.0920 | -0.093% | 5,843,997 | -14.391% |
| 2026-10-27 | 0.0899 | 0.0932 | 0.0888 | 0.0921 | +1.401% | 9,476,124 | -14.471% |
| 2026-10-26 | 0.0885 | 0.0923 | 0.0880 | 0.0909 | +2.738% | 10,060,296 | -13.272% |
| 2026-10-25 | 0.0880 | 0.0903 | 0.0874 | 0.0884 | -1.219% | 5,413,861 | -10.898% |
| 2026-10-24 | 0.0877 | 0.0915 | 0.0870 | 0.0895 | +0.918% | 6,928,095 | -11.984% |
| 2026-10-23 | 0.0910 | 0.0926 | 0.0881 | 0.0887 | -1.357% | 8,312,700 | -11.176% |
| 2026-10-22 | 0.0935 | 0.0951 | 0.0894 | 0.0899 | -4.209% | 10,488,319 | -12.381% |
| 2026-10-21 | 0.0960 | 0.0976 | 0.0939 | 0.0939 | -0.554% | 13,187,789 | -16.069% |
| 2026-10-20 | 0.0921 | 0.0957 | 0.0910 | 0.0944 | +3.008% | 8,680,561 | -16.534% |
| 2026-10-19 | 0.0915 | 0.0935 | 0.0904 | 0.0917 | +1.435% | 6,123,731 | -14.024% |
| 2026-10-18 | 0.0921 | 0.0932 | 0.0877 | 0.0904 | -1.037% | 8,704,664 | -12.789% |
| 2026-10-17 | 0.0942 | 0.0946 | 0.0911 | 0.0913 | -3.471% | 7,523,855 | -13.694% |
| 2026-10-16 | 0.0965 | 0.0972 | 0.0927 | 0.0946 | -1.038% | 10,919,953 | -16.690% |
| 2026-10-15 | 0.0954 | 0.0970 | 0.0906 | 0.0956 | +0.258% | 17,154,928 | -17.554% |
| 2026-10-14 | 0.1017 | 0.1024 | 0.0951 | 0.0953 | -6.041% | 10,834,222 | -17.342% |
| 2026-10-13 | 0.0985 | 0.1059 | 0.0962 | 0.1015 | +2.181% | 23,073,800 | -22.335% |
| 2026-10-12 | 0.1034 | 0.1074 | 0.0973 | 0.0993 | -3.835% | 29,695,959 | -20.641% |
| 2026-10-11 | 0.1014 | 0.1049 | 0.1004 | 0.1033 | +1.745% | 7,903,175 | -23.684% |
| 2026-10-10 | 0.1012 | 0.1028 | 0.0992 | 0.1015 | +2.292% | 16,403,024 | -22.352% |
| 2026-10-09 | 0.0993 | 0.1012 | 0.0971 | 0.0992 | +1.032% | 47,788,306 | -20.573% |
| 2026-10-08 | 0.1017 | 0.1035 | 0.0944 | 0.0982 | -4.092% | 23,331,849 | -19.753% |
| 2026-10-07 | 0.1059 | 0.1077 | 0.1004 | 0.1024 | -3.788% | 35,111,495 | -23.037% |
| 2026-10-06 | 0.1091 | 0.1111 | 0.1057 | 0.1064 | -2.895% | 25,236,439 | -25.952% |
| 2026-10-05 | 0.1094 | 0.1190 | 0.1053 | 0.1096 | -0.177% | 33,682,498 | -28.096% |
| 2026-10-04 | 0.1090 | 0.1105 | 0.1070 | 0.1098 | +0.129% | 6,809,795 | -28.223% |
| 2026-10-03 | 0.1080 | 0.1105 | 0.1068 | 0.1096 | +2.445% | 8,119,628 | -28.131% |
| 2026-10-02 | 0.1082 | 0.1132 | 0.1040 | 0.1070 | -0.272% | 28,753,664 | -26.374% |
| 2026-10-01 | 0.1124 | 0.1144 | 0.1058 | 0.1073 | -5.649% | 19,714,630 | -26.574% |
| 2026-09-30 | 0.1169 | 0.1207 | 0.1109 | 0.1137 | -2.229% | 21,065,438 | -30.722% |
| 2026-09-29 | 0.1156 | 0.1255 | 0.1127 | 0.1163 | -0.500% | 25,939,586 | -32.266% |
| 2026-09-28 | 0.1217 | 0.1233 | 0.1115 | 0.1169 | -4.021% | 24,555,951 | -32.605% |
| 2026-09-27 | 0.1194 | 0.1252 | 0.1189 | 0.1218 | +1.394% | 21,818,941 | -35.314% |
| 2026-09-26 | 0.1156 | 0.1207 | 0.1151 | 0.1201 | +3.115% | 22,817,740 | -34.413% |
| 2026-09-25 | 0.1092 | 0.1177 | 0.1073 | 0.1165 | +7.457% | 36,304,953 | -32.369% |
| 2026-09-24 | 0.1014 | 0.1089 | 0.0999 | 0.1084 | +7.931% | 21,633,951 | -27.326% |
| 2026-09-23 | 0.1092 | 0.1135 | 0.0996 | 0.1005 | -8.514% | 39,297,280 | -21.562% |
| 2026-09-22 | 0.1119 | 0.1128 | 0.1054 | 0.1098 | -2.530% | 21,085,430 | -28.240% |
| 2026-09-21 | 0.1092 | 0.1149 | 0.1058 | 0.1127 | +3.662% | 39,646,391 | -30.055% |
| 2026-09-20 | 0.1045 | 0.1099 | 0.1026 | 0.1087 | +3.901% | 21,692,602 | -27.494% |
| 2026-09-19 | 0.1070 | 0.1089 | 0.1022 | 0.1046 | -2.334% | 31,150,492 | -24.665% |
| 2026-09-18 | 0.0979 | 0.1109 | 0.0966 | 0.1071 | +9.610% | 43,785,942 | -26.424% |
| 2026-09-17 | 0.0968 | 0.1016 | 0.0949 | 0.0977 | +2.175% | 14,112,461 | -19.353% |
| 2026-09-16 | 0.0927 | 0.0971 | 0.0908 | 0.0956 | +3.083% | 17,443,819 | -17.599% |
| 2026-09-15 | 0.0958 | 0.0983 | 0.0919 | 0.0928 | -4.143% | 14,262,928 | -15.059% |
| 2026-09-14 | 0.0957 | 0.1000 | 0.0954 | 0.0968 | +0.802% | 8,573,336 | -18.578% |
| 2026-09-13 | 0.0967 | 0.0977 | 0.0943 | 0.0960 | -0.249% | 5,250,495 | -17.925% |
| 2026-09-12 | 0.0971 | 0.0975 | 0.0957 | 0.0963 | -1.140% | 4,322,537 | -18.130% |
| 2026-09-11 | 0.0921 | 0.0990 | 0.0915 | 0.0974 | +6.358% | 24,591,600 | -19.063% |
| 2026-09-10 | 0.0980 | 0.0983 | 0.0899 | 0.0915 | -6.016% | 10,663,393 | -13.917% |
| 2026-09-09 | 0.0956 | 0.0999 | 0.0947 | 0.0974 | +1.915% | 21,816,297 | -19.097% |
| 2026-09-08 | 0.0951 | 0.0989 | 0.0945 | 0.0956 | +0.706% | 15,535,175 | -17.547% |
| 2026-09-07 | 0.0980 | 0.0987 | 0.0945 | 0.0949 | -3.134% | 11,235,792 | -16.965% |
| 2026-09-06 | 0.0982 | 0.1004 | 0.0949 | 0.0980 | -0.234% | 16,252,841 | -19.567% |
| 2026-09-05 | 0.0927 | 0.0987 | 0.0926 | 0.0982 | +5.489% | 11,843,502 | -19.756% |
| 2026-09-04 | 0.0941 | 0.0960 | 0.0909 | 0.0931 | -1.356% | 51,222,356 | -15.351% |
| 2026-09-03 | 0.0926 | 0.0958 | 0.0913 | 0.0944 | +2.968% | 9,505,653 | -16.499% |
| 2026-09-02 | 0.0899 | 0.0926 | 0.0890 | 0.0916 | +2.117% | 7,235,400 | -14.021% |
| 2026-09-01 | 0.0908 | 0.0937 | 0.0882 | 0.0897 | -0.488% | 10,494,843 | -12.201% |
| 2026-08-31 | 0.0970 | 0.0974 | 0.0864 | 0.0902 | -7.250% | 25,500,946 | -12.629% |
| 2026-08-30 | 0.1053 | 0.1070 | 0.0962 | 0.0972 | -8.875% | 13,518,756 | -18.963% |
| 2026-08-29 | 0.1085 | 0.1092 | 0.1009 | 0.1067 | -0.670% | 10,868,703 | -26.155% |
| 2026-08-28 | 0.1085 | 0.1115 | 0.1051 | 0.1074 | +0.019% | 16,122,705 | -26.650% |
| 2026-08-27 | 0.1096 | 0.1115 | 0.1045 | 0.1074 | -2.248% | 19,907,111 | -26.636% |
| 2026-08-26 | 0.1211 | 0.1247 | 0.1065 | 0.1099 | -10.199% | 37,986,682 | -28.285% |
| 2026-08-25 | 0.1149 | 0.1284 | 0.1087 | 0.1224 | +8.379% | 70,072,122 | -35.600% |
| 2026-08-24 | 0.1085 | 0.1188 | 0.1046 | 0.1129 | +3.483% | 52,286,355 | -30.204% |
| 2026-08-23 | 0.1072 | 0.1099 | 0.1001 | 0.1091 | +1.858% | 30,487,373 | -27.773% |
| 2026-08-22 | 0.0951 | 0.1213 | 0.0942 | 0.1071 | +11.899% | 169,867,875 | -26.431% |
| 2026-08-21 | 0.0807 | 0.1199 | 0.0800 | 0.0957 | +18.627% | 49,295,627 | -17.677% |
| 2026-08-20 | 0.0817 | 0.0830 | 0.0794 | 0.0807 | -0.970% | 24,934,084 | -2.342% |
| 2026-08-19 | 0.0825 | 0.0829 | 0.0798 | 0.0815 | -0.172% | 13,783,189 | -3.289% |
| 2026-08-18 | 0.0798 | 0.0833 | 0.0784 | 0.0816 | +1.859% | 14,434,054 | -3.455% |
| 2026-08-17 | 0.0748 | 0.0848 | 0.0744 | 0.0801 | +6.968% | 23,519,133 | -1.660% |
| 2026-08-16 | 0.0748 | 0.0755 | 0.0746 | 0.0749 | -0.821% | 3,376,500 | +5.193% |
| 2026-08-15 | 0.0750 | 0.0760 | 0.0748 | 0.0755 | +1.111% | 4,419,655 | +4.329% |
| 2026-08-14 | 0.0737 | 0.0750 | 0.0724 | 0.0747 | +1.206% | 6,460,969 | +5.489% |
| 2026-08-13 | 0.0747 | 0.0748 | 0.0724 | 0.0738 | -1.019% | 8,006,264 | +6.761% |
| 2026-08-12 | 0.0749 | 0.0759 | 0.0735 | 0.0746 | -0.134% | 9,383,365 | +5.673% |
| 2026-08-11 | 0.0768 | 0.0819 | 0.0741 | 0.0747 | -2.188% | 6,590,567 | +5.531% |
| 2026-08-10 | 0.0776 | 0.0786 | 0.0762 | 0.0763 | -1.306% | 8,123,316 | +3.222% |
| 2026-08-09 | 0.0762 | 0.0784 | 0.0758 | 0.0774 | +1.536% | 5,747,512 | +1.875% |
| 2026-08-08 | 0.0752 | 0.0764 | 0.0746 | 0.0762 | +1.709% | 1,488,657 | +3.439% |
| 2026-08-07 | 0.0751 | 0.0769 | 0.0740 | 0.0749 | -0.173% | 6,117,843 | +5.207% |
| 2026-08-06 | 0.0750 | 0.0763 | 0.0743 | 0.0750 | +0.469% | 5,395,396 | +5.025% |
| 2026-08-05 | 0.0751 | 0.0756 | 0.0739 | 0.0747 | +0.148% | 4,316,662 | +5.517% |
| 2026-08-04 | 0.0723 | 0.0762 | 0.0720 | 0.0746 | +2.067% | 5,707,440 | +5.673% |
| 2026-08-03 | 0.0727 | 0.0740 | 0.0722 | 0.0731 | +0.206% | 4,629,379 | +7.857% |
| 2026-08-02 | 0.0723 | 0.0739 | 0.0717 | 0.0729 | +1.320% | 1,911,383 | +8.078% |
| 2026-08-01 | 0.0715 | 0.0731 | 0.0711 | 0.0720 | +1.210% | 2,950,985 | +9.505% |
| 2026-07-31 | 0.0715 | 0.0722 | 0.0703 | 0.0711 | +0.183% | 4,309,337 | +10.830% |
| 2026-07-30 | 0.0715 | 0.0726 | 0.0701 | 0.0710 | -0.866% | 7,478,582 | +11.033% |
| 2026-07-29 | 0.0727 | 0.0730 | 0.0704 | 0.0716 | -1.486% | 7,221,680 | +10.071% |
| 2026-07-28 | 0.0739 | 0.0760 | 0.0718 | 0.0727 | -1.398% | 8,760,004 | +8.435% |
| 2026-07-27 | 0.0775 | 0.0780 | 0.0736 | 0.0737 | -4.854% | 7,212,867 | +6.920% |
| 2026-07-26 | 0.0767 | 0.0777 | 0.0761 | 0.0775 | +0.899% | 3,512,692 | +1.730% |
| 2026-07-25 | 0.0761 | 0.0772 | 0.0761 | 0.0768 | +0.524% | 2,514,838 | +2.644% |
| 2026-07-24 | 0.0762 | 0.0789 | 0.0759 | 0.0764 | -0.612% | 10,479,585 | +3.182% |
| 2026-07-23 | 0.0793 | 0.0799 | 0.0752 | 0.0768 | -3.090% | 6,597,648 | +2.551% |
| 2026-07-22 | 0.0801 | 0.0811 | 0.0781 | 0.0793 | -0.589% | 3,236,906 | -0.618% |
| 2026-07-21 | 0.0805 | 0.0817 | 0.0797 | 0.0798 | -0.882% | 3,450,204 | -1.204% |
| 2026-07-20 | 0.0811 | 0.0813 | 0.0795 | 0.0805 | -1.106% | 2,980,595 | -2.075% |
| 2026-07-19 | 0.0810 | 0.0815 | 0.0801 | 0.0814 | +0.544% | 3,170,646 | -3.158% |
| 2026-07-18 | 0.0831 | 0.0837 | 0.0804 | 0.0809 | -1.998% | 3,293,721 | -2.632% |
| 2026-07-17 | 0.0824 | 0.0869 | 0.0814 | 0.0826 | +1.350% | 5,653,162 | -4.577% |
| 2026-07-16 | 0.0825 | 0.0850 | 0.0812 | 0.0815 | -1.808% | 5,720,692 | -3.289% |
| 2026-07-15 | 0.0847 | 0.0859 | 0.0825 | 0.0830 | -2.135% | 7,156,513 | -5.037% |
| 2026-07-14 | 0.0821 | 0.0850 | 0.0815 | 0.0848 | +2.988% | 15,887,001 | -7.065% |
| 2026-07-13 | 0.0808 | 0.0828 | 0.0804 | 0.0823 | +1.768% | 12,143,780 | -4.288% |
| 2026-07-12 | 0.0795 | 0.0817 | 0.0785 | 0.0809 | +1.671% | 7,250,344 | -2.596% |
| 2026-07-11 | 0.0798 | 0.0817 | 0.0789 | 0.0796 | +0.189% | 7,469,257 | -0.968% |
| 2026-07-10 | 0.0762 | 0.0803 | 0.0746 | 0.0794 | +3.749% | 8,813,878 | -0.781% |
| 2026-07-09 | 0.0764 | 0.0788 | 0.0752 | 0.0766 | +0.499% | 3,075,341 | +2.939% |
| 2026-07-08 | 0.0769 | 0.0785 | 0.0741 | 0.0762 | -1.411% | 5,825,430 | +3.453% |
| 2026-07-07 | 0.0746 | 0.0775 | 0.0738 | 0.0773 | +3.344% | 6,376,314 | +1.993% |
| 2026-07-06 | 0.0742 | 0.0761 | 0.0721 | 0.0748 | +0.565% | 4,955,121 | +5.404% |
| 2026-07-05 | 0.0735 | 0.0748 | 0.0723 | 0.0743 | +0.827% | 9,112,843 | +5.999% |
| 2026-07-04 | 0.0736 | 0.0777 | 0.0728 | 0.0737 | +0.081% | 7,983,235 | +6.876% |
| 2026-07-03 | 0.0727 | 0.0745 | 0.0725 | 0.0737 | +1.153% | 3,484,149 | +6.963% |
| 2026-07-02 | 0.0715 | 0.0754 | 0.0710 | 0.0728 | +0.915% | 13,134,667 | +8.197% |
| 2026-07-01 | 0.0682 | 0.0726 | 0.0674 | 0.0722 | +5.604% | 16,151,832 | +9.187% |
| 2026-06-30 | 0.0706 | 0.0714 | 0.0678 | 0.0683 | -3.990% | 9,839,622 | +15.306% |
| 2026-06-29 | 0.0710 | 0.0728 | 0.0705 | 0.0712 | +0.056% | 7,423,691 | +10.705% |
| 2026-06-28 | 0.0705 | 0.0728 | 0.0699 | 0.0711 | +0.865% | 6,897,026 | +10.768% |
| 2026-06-27 | 0.0718 | 0.0730 | 0.0702 | 0.0705 | -1.782% | 9,071,297 | +11.726% |
| 2026-06-26 | 0.0723 | 0.0752 | 0.0700 | 0.0718 | +1.441% | 6,629,258 | +9.734% |
| 2026-06-25 | 0.0739 | 0.0744 | 0.0681 | 0.0708 | -3.661% | 12,415,287 | +11.315% |
| 2026-06-24 | 0.0775 | 0.0783 | 0.0711 | 0.0735 | -5.382% | 15,158,170 | +7.240% |
| 2026-06-23 | 0.0797 | 0.0803 | 0.0758 | 0.0777 | -2.253% | 13,664,120 | +1.468% |
| 2026-06-22 | 0.0790 | 0.0824 | 0.0784 | 0.0795 | +0.493% | 11,632,696 | -0.818% |
| 2026-06-21 | 0.0799 | 0.0819 | 0.0789 | 0.0791 | -0.591% | 6,345,858 | -0.329% |
| 2026-06-20 | 0.0809 | 0.0862 | 0.0783 | 0.0795 | -1.560% | 12,409,855 | -0.918% |
| 2026-06-19 | 0.0775 | 0.0833 | 0.0756 | 0.0808 | +3.963% | 10,487,683 | -2.463% |
| 2026-06-18 | 0.0769 | 0.0806 | 0.0747 | 0.0777 | +1.317% | 14,490,799 | +1.403% |
| 2026-06-17 | 0.0764 | 0.0794 | 0.0756 | 0.0767 | +0.366% | 10,351,273 | +2.738% |
| 2026-06-16 | 0.0776 | 0.0801 | 0.0761 | 0.0764 | -2.724% | 8,935,019 | +3.114% |
| 2026-06-15 | 0.0766 | 0.0794 | 0.0765 | 0.0786 | +2.425% | 9,028,076 | +0.305% |
| 2026-06-14 | 0.0764 | 0.0773 | 0.0724 | 0.0767 | +1.711% | 4,923,458 | +2.738% |
| 2026-06-13 | 0.0737 | 0.0765 | 0.0737 | 0.0754 | +2.557% | 6,965,357 | +4.495% |
| 2026-06-12 | 0.0744 | 0.0758 | 0.0710 | 0.0735 | -1.750% | 12,776,813 | +7.167% |
| 2026-06-11 | 0.0722 | 0.0752 | 0.0716 | 0.0748 | +3.757% | 12,451,239 | +5.291% |
| 2026-06-10 | 0.0757 | 0.0764 | 0.0714 | 0.0721 | -4.350% | 12,344,517 | +9.247% |
| 2026-06-09 | 0.0775 | 0.0782 | 0.0730 | 0.0754 | -4.071% | 9,360,004 | +4.495% |
| 2026-06-08 | 0.0799 | 0.0816 | 0.0754 | 0.0786 | -1.281% | 8,962,439 | +0.242% |
| 2026-06-07 | 0.0782 | 0.0812 | 0.0773 | 0.0796 | +3.322% | 12,779,329 | -1.042% |
| 2026-06-06 | 0.0784 | 0.0796 | 0.0723 | 0.0771 | -0.875% | 16,552,234 | +2.245% |
| 2026-06-05 | 0.0858 | 0.0874 | 0.0700 | 0.0777 | -9.824% | 26,077,282 | +1.350% |
| 2026-06-04 | 0.0934 | 0.0949 | 0.0857 | 0.0862 | -8.296% | 15,911,133 | -8.606% |
| 2026-06-03 | 0.0892 | 0.0961 | 0.0892 | 0.0940 | +5.368% | 18,370,364 | -16.188% |
| 2026-06-02 | 0.0940 | 0.0947 | 0.0886 | 0.0892 | -4.750% | 35,372,443 | -11.689% |
| 2026-06-01 | 0.0927 | 0.0949 | 0.0913 | 0.0937 | +0.688% | 13,355,637 | -15.884% |
| 2026-05-31 | 0.0897 | 0.0932 | 0.0897 | 0.0930 | +3.828% | 7,802,038 | -15.305% |
| 2026-05-30 | 0.0897 | 0.0925 | 0.0892 | 0.0896 | -0.234% | 6,664,086 | -12.063% |
| 2026-05-29 | 0.0877 | 0.0901 | 0.0860 | 0.0898 | +2.781% | 8,678,958 | -12.269% |
| 2026-05-28 | 0.0900 | 0.0926 | 0.0801 | 0.0874 | -2.727% | 9,996,925 | -9.829% |
| 2026-05-27 | 0.0919 | 0.0931 | 0.0893 | 0.0898 | -2.210% | 7,917,803 | -12.289% |
| 2026-05-26 | 0.0927 | 0.0959 | 0.0882 | 0.0919 | -0.895% | 7,795,738 | -14.227% |
| 2026-05-25 | 0.0894 | 0.0936 | 0.0894 | 0.0927 | +4.087% | 7,634,130 | -14.995% |
| 2026-05-24 | 0.0910 | 0.0919 | 0.0890 | 0.0891 | -2.464% | 10,503,408 | -11.520% |
| 2026-05-23 | 0.0902 | 0.0923 | 0.0874 | 0.0913 | +1.625% | 15,786,993 | -13.701% |
| 2026-05-22 | 0.0912 | 0.1000 | 0.0897 | 0.0898 | -1.685% | 13,481,481 | -12.298% |
| 2026-05-21 | 0.0911 | 0.0925 | 0.0894 | 0.0914 | +0.517% | 4,909,460 | -13.776% |
| 2026-05-20 | 0.0898 | 0.0913 | 0.0872 | 0.0909 | +1.677% | 4,395,569 | -13.330% |
| 2026-05-19 | 0.0909 | 0.0916 | 0.0886 | 0.0894 | -1.281% | 4,264,086 | -11.877% |
| 2026-05-18 | 0.0906 | 0.0925 | 0.0813 | 0.0906 | +0.199% | 9,329,477 | -13.005% |
| 2026-05-17 | 0.0912 | 0.0961 | 0.0884 | 0.0904 | -0.648% | 7,336,873 | -12.832% |
| 2026-05-16 | 0.0909 | 0.0919 | 0.0801 | 0.0910 | +0.143% | 7,514,472 | -13.397% |
| 2026-05-15 | 0.0949 | 0.1079 | 0.0894 | 0.0909 | -4.166% | 14,090,594 | -13.273% |
| 2026-05-14 | 0.0958 | 0.0971 | 0.0931 | 0.0948 | -1.322% | 16,258,939 | -16.886% |
| 2026-05-13 | 0.0990 | 0.1028 | 0.0953 | 0.0961 | -2.802% | 13,594,409 | -17.985% |
| 2026-05-12 | 0.1027 | 0.1050 | 0.0908 | 0.0988 | -4.262% | 14,502,181 | -20.283% |
| 2026-05-11 | 0.1041 | 0.1074 | 0.1018 | 0.1032 | -1.045% | 10,490,603 | -23.680% |
| 2026-05-10 | 0.1006 | 0.1072 | 0.1002 | 0.1043 | +3.256% | 7,962,766 | -24.478% |
| 2026-05-09 | 0.1021 | 0.1079 | 0.1000 | 0.1011 | -0.951% | 7,866,166 | -22.019% |
| 2026-05-08 | 0.0990 | 0.1027 | 0.0982 | 0.1020 | +3.901% | 6,310,665 | -22.760% |
| 2026-05-07 | 0.0985 | 0.1003 | 0.0974 | 0.0982 | -0.224% | 9,275,129 | -19.747% |
| 2026-05-06 | 0.0988 | 0.1000 | 0.0975 | 0.0984 | +0.306% | 9,592,233 | -19.927% |
| 2026-05-05 | 0.0978 | 0.0993 | 0.0964 | 0.0981 | +0.215% | 13,969,323 | -19.682% |
| 2026-05-04 | 0.0953 | 0.1046 | 0.0950 | 0.0979 | +2.610% | 9,567,601 | -19.510% |
| 2026-05-03 | 0.0975 | 0.0978 | 0.0952 | 0.0954 | -2.254% | 7,150,766 | -17.409% |
| 2026-05-02 | 0.0941 | 0.0980 | 0.0941 | 0.0976 | +2.521% | 9,124,142 | -19.271% |
| 2026-05-01 | 0.0951 | 0.0966 | 0.0934 | 0.0952 | +0.211% | 9,663,299 | -17.236% |
| 2026-04-30 | 0.0931 | 0.0969 | 0.0922 | 0.0950 | +2.680% | 15,455,984 | -17.061% |
| 2026-04-29 | 0.0922 | 0.0965 | 0.0898 | 0.0925 | +0.686% | 11,593,660 | -14.838% |
| 2026-04-28 | 0.0919 | 0.0924 | 0.0904 | 0.0919 | -0.347% | 4,053,711 | -14.255% |
| 2026-04-27 | 0.0922 | 0.0945 | 0.0897 | 0.0922 | -0.238% | 5,885,335 | -14.552% |
| 2026-04-26 | 0.0904 | 0.0927 | 0.0904 | 0.0924 | +0.796% | 3,115,200 | -14.756% |
| 2026-04-25 | 0.0913 | 0.0937 | 0.0904 | 0.0917 | -0.098% | 4,902,149 | -14.077% |
| 2026-04-24 | 0.0944 | 0.0962 | 0.0909 | 0.0918 | -2.268% | 7,645,382 | -14.161% |
| 2026-04-23 | 0.0931 | 0.0970 | 0.0919 | 0.0939 | +0.632% | 12,692,500 | -16.108% |
| 2026-04-22 | 0.0938 | 0.0955 | 0.0930 | 0.0933 | +0.398% | 10,022,352 | -15.577% |
| 2026-04-21 | 0.0931 | 0.0945 | 0.0913 | 0.0930 | -0.343% | 7,455,426 | -15.241% |
| 2026-04-20 | 0.0880 | 0.0972 | 0.0876 | 0.0933 | +6.471% | 13,513,199 | -15.532% |
| 2026-04-19 | 0.0885 | 0.0923 | 0.0874 | 0.0876 | -2.330% | 8,516,712 | -10.066% |
| 2026-04-18 | 0.0901 | 0.0939 | 0.0885 | 0.0897 | -1.255% | 10,235,818 | -12.161% |
| 2026-04-17 | 0.0906 | 0.1085 | 0.0880 | 0.0909 | +0.776% | 9,743,132 | -13.264% |
| 2026-04-16 | 0.0852 | 0.0909 | 0.0849 | 0.0901 | +5.217% | 8,799,848 | -12.590% |
| 2026-04-15 | 0.0830 | 0.0862 | 0.0828 | 0.0857 | +3.666% | 5,057,561 | -8.030% |
| 2026-04-14 | 0.0856 | 0.0859 | 0.0813 | 0.0827 | -3.951% | 8,475,650 | -4.658% |
| 2026-04-13 | 0.0822 | 0.0862 | 0.0802 | 0.0861 | +5.183% | 5,939,251 | -8.425% |
| 2026-04-12 | 0.0854 | 0.0860 | 0.0812 | 0.0818 | -4.661% | 7,094,844 | -3.679% |
| 2026-04-11 | 0.0854 | 0.0868 | 0.0819 | 0.0858 | +0.363% | 8,387,734 | -8.169% |
| 2026-04-10 | 0.0863 | 0.0881 | 0.0822 | 0.0855 | -1.509% | 24,254,593 | -7.836% |
| 2026-04-09 | 0.0887 | 0.0936 | 0.0833 | 0.0868 | -1.743% | 19,753,419 | -9.227% |
| 2026-04-08 | 0.0931 | 0.0960 | 0.0879 | 0.0883 | -1.450% | 17,841,154 | -10.809% |
| 2026-04-07 | 0.0904 | 0.0935 | 0.0887 | 0.0896 | -0.455% | 8,487,349 | -12.103% |
| 2026-04-06 | 0.0904 | 0.0939 | 0.0886 | 0.0901 | -0.453% | 11,452,647 | -12.503% |
| 2026-04-05 | 0.0923 | 0.0927 | 0.0893 | 0.0905 | -2.374% | 3,588,721 | -12.899% |
| 2026-04-04 | 0.0923 | 0.0936 | 0.0920 | 0.0927 | +0.532% | 3,244,825 | -14.967% |
| 2026-04-03 | 0.0916 | 0.0948 | 0.0911 | 0.0922 | +1.097% | 8,786,426 | -14.515% |
| 2026-04-02 | 0.0925 | 0.0938 | 0.0897 | 0.0912 | -1.640% | 10,998,053 | -13.578% |
| 2026-04-01 | 0.0909 | 0.0951 | 0.0898 | 0.0927 | +2.760% | 12,575,104 | -14.995% |
| 2026-03-31 | 0.0913 | 0.0930 | 0.0882 | 0.0902 | -0.988% | 9,700,107 | -12.648% |
| 2026-03-30 | 0.0910 | 0.0953 | 0.0904 | 0.0911 | +0.630% | 9,895,974 | -13.511% |
| 2026-03-29 | 0.0914 | 0.0940 | 0.0892 | 0.0905 | -1.006% | 7,853,887 | -12.967% |
| 2026-03-28 | 0.0919 | 0.0938 | 0.0895 | 0.0915 | +0.749% | 5,692,526 | -13.842% |
| 2026-03-27 | 0.0945 | 0.0981 | 0.0819 | 0.0908 | -4.190% | 13,142,353 | -13.197% |
| 2026-03-26 | 0.0974 | 0.0998 | 0.0930 | 0.0948 | -2.830% | 9,621,522 | -16.834% |
| 2026-03-25 | 0.0968 | 0.1000 | 0.0956 | 0.0975 | +1.934% | 5,876,555 | -19.188% |
| 2026-03-24 | 0.0968 | 0.0980 | 0.0939 | 0.0957 | -0.458% | 6,131,381 | -17.625% |
| 2026-03-23 | 0.0922 | 0.0999 | 0.0909 | 0.0961 | +4.559% | 8,598,234 | -18.002% |
| 2026-03-22 | 0.0940 | 0.0975 | 0.0900 | 0.0919 | -2.596% | 12,623,170 | -14.264% |
| 2026-03-21 | 0.0988 | 0.0999 | 0.0938 | 0.0944 | -3.881% | 5,361,145 | -16.490% |
| 2026-03-20 | 0.0958 | 0.1013 | 0.0952 | 0.0982 | +3.012% | 13,767,769 | -19.731% |
| 2026-03-19 | 0.0983 | 0.1067 | 0.0940 | 0.0953 | -1.682% | 5,956,132 | -17.314% |
| 2026-03-18 | 0.0994 | 0.1067 | 0.0881 | 0.0969 | -2.651% | 13,151,633 | -18.704% |
| 2026-03-17 | 0.1014 | 0.1021 | 0.0800 | 0.0996 | -2.430% | 10,199,706 | -20.860% |
| 2026-03-16 | 0.0968 | 0.1028 | 0.0968 | 0.1021 | +4.817% | 20,747,739 | -22.783% |
| 2026-03-15 | 0.0968 | 0.0983 | 0.0955 | 0.0974 | +0.381% | 5,777,477 | -19.063% |
| 2026-03-14 | 0.0955 | 0.0987 | 0.0946 | 0.0970 | +1.603% | 10,883,172 | -18.755% |
| 2026-03-13 | 0.0989 | 0.1016 | 0.0949 | 0.0955 | -3.204% | 14,415,346 | -17.452% |
| 2026-03-12 | 0.0983 | 0.0998 | 0.0956 | 0.0986 | +0.346% | 7,255,636 | -20.097% |
| 2026-03-11 | 0.0960 | 0.0988 | 0.0939 | 0.0983 | +2.300% | 5,871,956 | -19.821% |
| 2026-03-10 | 0.0959 | 0.0988 | 0.0950 | 0.0961 | +0.586% | 4,457,331 | -17.976% |
| 2026-03-09 | 0.0961 | 0.0988 | 0.0949 | 0.0955 | +0.189% | 4,360,788 | -17.496% |
| 2026-03-08 | 0.0948 | 0.0973 | 0.0933 | 0.0953 | +0.825% | 4,240,570 | -17.340% |
| 2026-03-07 | 0.0991 | 0.1009 | 0.0935 | 0.0945 | -4.137% | 5,016,997 | -16.658% |
| 2026-03-06 | 0.1011 | 0.1030 | 0.0965 | 0.0986 | -2.530% | 8,006,190 | -20.105% |
| 2026-03-05 | 0.1036 | 0.1050 | 0.0987 | 0.1012 | -3.629% | 11,849,891 | -22.127% |
| 2026-03-04 | 0.1009 | 0.1064 | 0.1002 | 0.1050 | +3.673% | 17,130,158 | -24.952% |
| 2026-03-03 | 0.1009 | 0.1024 | 0.0961 | 0.1013 | -1.479% | 20,508,961 | -22.196% |
| 2026-03-02 | 0.1048 | 0.1097 | 0.0997 | 0.1028 | -2.263% | 27,686,467 | -23.346% |
| 2026-03-01 | 0.1089 | 0.1127 | 0.1024 | 0.1052 | -3.575% | 9,209,857 | -25.081% |
| 2026-02-28 | 0.1087 | 0.1110 | 0.0995 | 0.1091 | +0.055% | 11,875,310 | -27.759% |
| 2026-02-27 | 0.1106 | 0.1175 | 0.1060 | 0.1090 | -1.152% | 15,174,900 | -27.720% |
| 2026-02-26 | 0.1143 | 0.1308 | 0.1060 | 0.1103 | -1.991% | 10,927,118 | -28.552% |
| 2026-02-25 | 0.1126 | 0.1184 | 0.1113 | 0.1125 | -0.820% | 19,279,237 | -29.974% |
| 2026-02-24 | 0.1068 | 0.1195 | 0.1000 | 0.1135 | +6.655% | 19,456,195 | -30.548% |
| 2026-02-23 | 0.1068 | 0.1135 | 0.1016 | 0.1064 | +0.586% | 29,821,817 | -25.926% |
| 2026-02-22 | 0.1105 | 0.1129 | 0.1046 | 0.1058 | -4.003% | 12,087,309 | -25.492% |
| 2026-02-21 | 0.1060 | 0.1295 | 0.1050 | 0.1102 | +4.476% | 23,523,842 | -28.474% |
| 2026-02-20 | 0.1043 | 0.1102 | 0.1030 | 0.1055 | +1.229% | 11,831,970 | -25.273% |
| 2026-02-19 | 0.1074 | 0.1106 | 0.1029 | 0.1042 | -3.007% | 11,104,694 | -24.354% |
| 2026-02-18 | 0.1078 | 0.1117 | 0.1072 | 0.1074 | -0.904% | 17,976,029 | -26.629% |
| 2026-02-17 | 0.1080 | 0.1109 | 0.1053 | 0.1084 | +0.398% | 9,427,941 | -27.293% |
| 2026-02-16 | 0.1078 | 0.1086 | 0.1040 | 0.1080 | +0.204% | 6,926,075 | -27.003% |
| 2026-02-15 | 0.1092 | 0.1135 | 0.1045 | 0.1077 | -0.938% | 25,185,747 | -26.854% |
| 2026-02-14 | 0.1009 | 0.1189 | 0.1000 | 0.1087 | +7.962% | 31,769,743 | -27.540% |
| 2026-02-13 | 0.0963 | 0.1060 | 0.0943 | 0.1007 | +4.665% | 17,399,470 | -21.771% |
| 2026-02-12 | 0.0900 | 0.0963 | 0.0880 | 0.0962 | +8.050% | 15,828,308 | -18.121% |
| 2026-02-11 | 0.0903 | 0.0928 | 0.0871 | 0.0891 | -1.916% | 25,059,482 | -11.530% |
| 2026-02-10 | 0.0942 | 0.0963 | 0.0897 | 0.0908 | -3.383% | 27,391,634 | -13.225% |
| 2026-02-09 | 0.0958 | 0.0980 | 0.0900 | 0.0940 | -1.622% | 17,192,953 | -16.161% |
| 2026-02-08 | 0.0972 | 0.0990 | 0.0938 | 0.0955 | -1.200% | 9,231,790 | -17.521% |
| 2026-02-07 | 0.0965 | 0.0994 | 0.0928 | 0.0967 | -2.165% | 17,620,687 | -18.511% |
| 2026-02-06 | 0.0913 | 0.1032 | 0.0822 | 0.0988 | +7.798% | 48,932,988 | -20.275% |
| 2026-02-05 | 0.1089 | 0.1105 | 0.0863 | 0.0917 | -15.462% | 47,434,169 | -14.058% |
| 2026-02-04 | 0.1084 | 0.1129 | 0.1045 | 0.1085 | +0.491% | 17,492,033 | -27.346% |
| 2026-02-03 | 0.1143 | 0.1187 | 0.1001 | 0.1079 | -4.723% | 29,365,386 | -26.990% |
| 2026-02-02 | 0.1024 | 0.1166 | 0.0990 | 0.1133 | +9.101% | 31,014,280 | -30.438% |
| 2026-02-01 | 0.1051 | 0.1089 | 0.1000 | 0.1038 | +1.645% | 15,997,699 | -24.107% |
| 2026-01-31 | 0.1120 | 0.1144 | 0.0929 | 0.1022 | -8.525% | 28,413,372 | -22.859% |
| 2026-01-30 | 0.1122 | 0.1178 | 0.1086 | 0.1117 | -0.702% | 18,719,561 | -29.435% |
| 2026-01-29 | 0.1189 | 0.1191 | 0.1074 | 0.1125 | -5.694% | 16,453,366 | -29.931% |
| 2026-01-28 | 0.1192 | 0.1213 | 0.1154 | 0.1192 | -0.050% | 13,179,728 | -33.920% |
| 2026-01-27 | 0.1193 | 0.1210 | 0.1148 | 0.1193 | -0.600% | 19,308,110 | -33.954% |
| 2026-01-26 | 0.1160 | 0.1248 | 0.1160 | 0.1200 | +1.180% | 15,405,158 | -34.350% |
| 2026-01-25 | 0.1248 | 0.1264 | 0.1159 | 0.1186 | -5.685% | 11,076,131 | -33.575% |
| 2026-01-24 | 0.1272 | 0.1307 | 0.1238 | 0.1258 | -1.865% | 9,385,197 | -37.351% |
| 2026-01-23 | 0.1324 | 0.1348 | 0.1260 | 0.1282 | -2.982% | 19,195,780 | -38.519% |
| 2026-01-22 | 0.1350 | 0.1444 | 0.1295 | 0.1321 | -2.155% | 16,208,021 | -40.353% |
| 2026-01-21 | 0.1307 | 0.1410 | 0.1307 | 0.1350 | +3.274% | 21,943,478 | -41.638% |
| 2026-01-20 | 0.1351 | 0.1372 | 0.1289 | 0.1307 | -4.374% | 17,416,701 | -39.728% |
| 2026-01-19 | 0.1374 | 0.1405 | 0.1242 | 0.1367 | -1.171% | 25,336,204 | -42.364% |
| 2026-01-18 | 0.1466 | 0.1467 | 0.1374 | 0.1383 | -4.448% | 21,795,511 | -43.039% |
| 2026-01-17 | 0.1448 | 0.1500 | 0.1440 | 0.1448 | +0.083% | 18,987,360 | -45.573% |
| 2026-01-16 | 0.1491 | 0.1548 | 0.1384 | 0.1447 | -3.695% | 36,887,626 | -45.527% |
| 2026-01-15 | 0.1561 | 0.1619 | 0.1484 | 0.1502 | -3.427% | 21,173,232 | -47.540% |
| 2026-01-14 | 0.1584 | 0.1674 | 0.1543 | 0.1555 | -1.731% | 29,214,071 | -49.338% |
| 2026-01-13 | 0.1519 | 0.1624 | 0.1478 | 0.1583 | +4.925% | 43,158,590 | -50.215% |
| 2026-01-12 | 0.1648 | 0.1656 | 0.1497 | 0.1509 | -8.259% | 43,192,841 | -47.763% |
| 2026-01-11 | 0.1765 | 0.2007 | 0.1615 | 0.1644 | -7.316% | 58,992,704 | -52.077% |
| 2026-01-10 | 0.1551 | 0.1994 | 0.1540 | 0.1774 | +13.513% | 109,420,391 | -55.583% |
| 2026-01-09 | 0.1380 | 0.1600 | 0.1332 | 0.1563 | +14.490% | 64,206,391 | -49.581% |
| 2026-01-08 | 0.1277 | 0.1383 | 0.1246 | 0.1365 | +6.441% | 29,067,081 | -42.275% |
| 2026-01-07 | 0.1282 | 0.1340 | 0.1244 | 0.1283 | +0.055% | 15,481,748 | -38.558% |
| 2026-01-06 | 0.1250 | 0.1336 | 0.1239 | 0.1282 | +2.840% | 33,140,440 | -38.524% |
| 2026-01-05 | 0.1212 | 0.1262 | 0.1189 | 0.1246 | +2.248% | 11,339,525 | -36.778% |
| 2026-01-04 | 0.1158 | 0.1231 | 0.1146 | 0.1219 | +6.194% | 7,660,775 | -35.357% |
| 2026-01-03 | 0.1134 | 0.1167 | 0.1112 | 0.1148 | +1.181% | 6,482,771 | -31.353% |
| 2026-01-02 | 0.1058 | 0.1138 | 0.1048 | 0.1134 | +6.576% | 17,236,695 | -30.542% |
| 2026-01-01 | 0.1007 | 0.1067 | 0.0910 | 0.1065 | +5.261% | 13,289,645 | -25.975% |
| 2025-12-31 | 0.1025 | 0.1034 | 0.0981 | 0.1011 | -1.115% | 17,086,641 | -22.080% |
| 2025-12-30 | 0.1034 | 0.1047 | 0.1000 | 0.1023 | -1.531% | 12,988,078 | -22.949% |
| 2025-12-29 | 0.1066 | 0.1096 | 0.1024 | 0.1039 | -3.224% | 15,237,502 | -24.129% |
| 2025-12-28 | 0.1070 | 0.1087 | 0.1020 | 0.1073 | +0.477% | 13,902,729 | -26.575% |
| 2025-12-27 | 0.1031 | 0.1078 | 0.1024 | 0.1068 | +2.999% | 14,402,373 | -26.224% |
| 2025-12-26 | 0.1025 | 0.1076 | 0.1007 | 0.1037 | +0.984% | 9,146,141 | -24.012% |
| 2025-12-25 | 0.1062 | 0.1080 | 0.1025 | 0.1027 | -2.682% | 8,273,604 | -23.264% |
| 2025-12-24 | 0.1060 | 0.1082 | 0.1040 | 0.1055 | -0.650% | 15,482,248 | -25.322% |
| 2025-12-23 | 0.1081 | 0.1100 | 0.1031 | 0.1062 | -1.255% | 15,034,395 | -25.807% |
| 2025-12-22 | 0.1069 | 0.1102 | 0.1059 | 0.1076 | -0.490% | 10,086,971 | -26.739% |
| 2025-12-21 | 0.1100 | 0.1110 | 0.1052 | 0.1081 | -2.190% | 7,747,011 | -27.098% |
| 2025-12-20 | 0.1089 | 0.1185 | 0.1083 | 0.1105 | +1.469% | 6,558,971 | -28.694% |
| 2025-12-19 | 0.1036 | 0.1120 | 0.1017 | 0.1089 | +5.176% | 10,555,336 | -27.647% |
| 2025-12-18 | 0.1066 | 0.1123 | 0.1019 | 0.1036 | -3.360% | 13,551,355 | -23.901% |
| 2025-12-17 | 0.1139 | 0.1158 | 0.1061 | 0.1071 | -5.885% | 17,499,600 | -26.458% |
| 2025-12-16 | 0.1126 | 0.1182 | 0.1097 | 0.1139 | +1.588% | 11,057,069 | -30.786% |
| 2025-12-15 | 0.1170 | 0.1225 | 0.1100 | 0.1121 | -4.189% | 13,628,096 | -29.687% |
| 2025-12-14 | 0.1211 | 0.1229 | 0.1159 | 0.1170 | -3.307% | 9,941,868 | -32.632% |
| 2025-12-13 | 0.1198 | 0.1232 | 0.1193 | 0.1210 | +1.230% | 5,740,318 | -34.860% |
| 2025-12-12 | 0.1216 | 0.1288 | 0.1156 | 0.1195 | -1.573% | 9,576,555 | -34.059% |
| 2025-12-11 | 0.1220 | 0.1251 | 0.1180 | 0.1214 | -2.073% | 11,074,914 | -35.096% |
| 2025-12-10 | 0.1266 | 0.1320 | 0.1220 | 0.1240 | -1.953% | 8,169,343 | -36.441% |
| 2025-12-09 | 0.1228 | 0.1306 | 0.1214 | 0.1265 | +1.689% | 10,644,369 | -37.683% |
| 2025-12-08 | 0.1202 | 0.1262 | 0.1199 | 0.1244 | +4.242% | 7,029,837 | -36.630% |
| 2025-12-07 | 0.1225 | 0.1255 | 0.1182 | 0.1193 | -3.845% | 6,493,660 | -33.942% |
| 2025-12-06 | 0.1210 | 0.1257 | 0.1160 | 0.1241 | +4.103% | 6,173,188 | -36.482% |
| 2025-12-05 | 0.1251 | 0.1287 | 0.1148 | 0.1192 | -3.856% | 10,007,502 | -33.876% |
| 2025-12-04 | 0.1251 | 0.1305 | 0.1220 | 0.1240 | -4.705% | 12,749,025 | -36.426% |
| 2025-12-03 | 0.1288 | 0.1333 | 0.1200 | 0.1301 | +0.046% | 15,793,832 | -39.417% |
| 2025-12-02 | 0.1200 | 0.1351 | 0.1163 | 0.1300 | +8.197% | 17,622,080 | -39.389% |
| 2025-12-01 | 0.1317 | 0.1331 | 0.1167 | 0.1202 | -10.774% | 22,784,801 | -34.421% |
| 2025-11-30 | 0.1340 | 0.1358 | 0.1310 | 0.1347 | +0.508% | 4,799,970 | -41.487% |
| 2025-11-29 | 0.1340 | 0.1406 | 0.1328 | 0.1340 | -0.733% | 5,413,125 | -41.190% |
| 2025-11-28 | 0.1372 | 0.1400 | 0.1320 | 0.1350 | -3.212% | 10,587,514 | -41.621% |
| 2025-11-27 | 0.1376 | 0.1419 | 0.1330 | 0.1395 | +1.249% | 9,719,898 | -43.496% |
| 2025-11-26 | 0.1360 | 0.1430 | 0.1323 | 0.1377 | +0.731% | 10,117,828 | -42.791% |
| 2025-11-25 | 0.1369 | 0.1458 | 0.1315 | 0.1367 | -2.322% | 11,747,030 | -42.372% |
| 2025-11-24 | 0.1340 | 0.1452 | 0.1239 | 0.1400 | +3.704% | 14,447,286 | -43.710% |
| 2025-11-23 | 0.1335 | 0.1370 | 0.1237 | 0.1350 | +1.680% | 8,468,898 | -41.625% |
| 2025-11-22 | 0.1324 | 0.1351 | 0.1292 | 0.1328 | +1.833% | 12,317,562 | -40.645% |
| 2025-11-21 | 0.1400 | 0.1429 | 0.1279 | 0.1304 | -6.872% | 22,085,382 | -39.557% |
| 2025-11-20 | 0.1449 | 0.1531 | 0.1380 | 0.1400 | -2.480% | 17,372,974 | -43.710% |
| 2025-11-19 | 0.1487 | 0.1504 | 0.1300 | 0.1436 | -3.696% | 12,854,572 | -45.106% |
| 2025-11-18 | 0.1443 | 0.1537 | 0.1400 | 0.1491 | +3.788% | 19,851,199 | -47.135% |
| 2025-11-17 | 0.1507 | 0.1553 | 0.1400 | 0.1436 | -2.419% | 17,156,165 | -45.133% |
| 2025-11-16 | 0.1555 | 0.1588 | 0.1471 | 0.1472 | -4.719% | 11,012,851 | -46.460% |
| 2025-11-15 | 0.1518 | 0.1716 | 0.1500 | 0.1545 | -2.370% | 9,014,165 | -48.987% |
| 2025-11-14 | 0.1662 | 0.1672 | 0.1484 | 0.1582 | -5.309% | 29,907,007 | -50.196% |
| 2025-11-13 | 0.1689 | 0.1770 | 0.1605 | 0.1671 | -1.422% | 14,062,831 | -52.840% |
| 2025-11-12 | 0.1700 | 0.1790 | 0.1666 | 0.1695 | -4.313% | 4,887,859 | -53.510% |
| 2025-11-11 | 0.1830 | 0.1857 | 0.1705 | 0.1771 | 0.000% | 6,423,644 | -55.515% |