Dark

PEPEUSDT
PEPE / Tether USD
crypto Composite

Real-time

May 11, 2025 7:44:27 AM EDT

0.000013205800USDT+3.958%(+0.000000502800)47,465,815,202,488PEPE626,457,405USDT

0.000013210000Bid 0.000013220000Ask 0.000000010000Spread

Composite
0.000013205800 Binance
0.000013210000 OKX
0.000013208000 Huobi
0.000013205800 Binance.US
0.000013170000 Bitfinex
0.000013160000 HitBTC
0.000013156900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.000013691000	0.000013800000	0.000012565000	0.000013205800	-3.607%	20,074,042,678,590	0.000%
2025-05-10	0.000012370000	0.000014067000	0.000012156000	0.000013700000	+10.749%	60,923,873,346,321	-3.607%
2025-05-09	0.000011120000	0.000013970000	0.000010635000	0.000012370298	+11.244%	86,621,311,627,744	+6.754%
2025-05-08	0.000008253430	0.000011788000	0.000008219000	0.000011120000	+34.755%	152,664,772,020,769	+18.757%
2025-05-07	0.000007994000	0.000008320000	0.000007940000	0.000008252000	+3.278%	21,173,603,568,850	+60.032%
2025-05-06	0.000007920000	0.000008030000	0.000007580000	0.000007990050	+0.622%	20,617,585,741,141	+65.278%
2025-05-05	0.000008080000	0.000008360000	0.000007778000	0.000007940633	-1.721%	22,070,878,291,421	+66.307%
2025-05-04	0.000008120000	0.000008280000	0.000007990000	0.000008079724	-1.205%	15,056,855,633,033	+63.444%
2025-05-03	0.000008680000	0.000008730000	0.000008050000	0.000008178298	-5.950%	15,723,995,343,853	+61.474%
2025-05-02	0.000008750000	0.000008930000	0.000008500000	0.000008695653	-0.393%	19,441,484,273,032	+51.867%
2025-05-01	0.000008910000	0.000009090000	0.000008660000	0.000008730000	-1.825%	22,694,376,869,718	+51.269%
2025-04-30	0.000008920000	0.000009130000	0.000008441000	0.000008892248	+0.283%	19,387,235,423,230	+48.509%
2025-04-29	0.000008910000	0.000009160000	0.000008710000	0.000008867144	-1.049%	15,610,108,788,421	+48.930%
2025-04-28	0.000008710000	0.000009201000	0.000008550000	0.000008961159	+2.281%	24,229,585,559,981	+47.367%
2025-04-27	0.000009150000	0.000009213000	0.000008719000	0.000008761353	-4.487%	14,710,158,119,347	+50.728%
2025-04-26	0.000009100000	0.000009810000	0.000009019000	0.000009172928	+1.402%	24,204,457,255,047	+43.965%
2025-04-25	0.000008720000	0.000009290000	0.000008560000	0.000009046129	+3.265%	29,405,881,272,035	+45.983%
2025-04-24	0.000008850000	0.000008870000	0.000008320000	0.000008760103	-0.797%	24,721,104,468,602	+50.749%
2025-04-23	0.000008860000	0.000009314534	0.000008630000	0.000008830518	+0.228%	42,499,155,709,548	+49.547%
2025-04-22	0.000007650000	0.000009240000	0.000007610000	0.000008810403	+13.845%	34,865,120,244,263	+49.889%
2025-04-21	0.000007560000	0.000008054000	0.000007520000	0.000007738943	+2.688%	25,102,531,344,586	+70.641%
2025-04-20	0.000007530000	0.000007700000	0.000007260000	0.000007536387	+0.409%	16,263,983,206,190	+75.227%
2025-04-19	0.000007310000	0.000007607000	0.000007158000	0.000007505683	+2.393%	14,742,435,486,600	+75.944%
2025-04-18	0.000007130000	0.000007342000	0.000007009189	0.000007330261	+1.308%	18,985,116,130,579	+80.155%
2025-04-17	0.000007090000	0.000007441336	0.000007030000	0.000007235597	+1.466%	19,615,687,746,593	+82.512%
2025-04-16	0.000007000000	0.000007330000	0.000006929000	0.000007131058	+1.841%	25,246,807,549,463	+85.187%
2025-04-15	0.000007300000	0.000007520000	0.000006850000	0.000007002126	-4.600%	26,291,986,763,070	+88.597%
2025-04-14	0.000007410000	0.000007740000	0.000007237000	0.000007339751	+0.846%	31,240,132,540,784	+79.922%
2025-04-13	0.000007400000	0.000007770000	0.000007110000	0.000007278180	-2.167%	27,402,058,598,581	+81.444%
2025-04-12	0.000006880000	0.000007580000	0.000006820000	0.000007439393	+7.210%	22,064,273,692,734	+77.512%
2025-04-11	0.000006700000	0.000007050000	0.000006639000	0.000006939087	+3.435%	22,556,667,873,763	+90.310%
2025-04-10	0.000006980000	0.000007000000	0.000006475000	0.000006708616	-3.727%	28,432,421,463,382	+96.848%
2025-04-09	0.000006110000	0.000007140000	0.000005780000	0.000006968322	+12.621%	54,798,564,458,406	+89.512%
2025-04-08	0.000006400000	0.000006640000	0.000005920000	0.000006187400	-3.826%	31,748,242,087,724	+113.431%
2025-04-07	0.000006480000	0.000006857869	0.000005706000	0.000006433522	-5.985%	84,922,654,818,015	+105.265%
2025-04-06	0.000007050000	0.000007131429	0.000006150000	0.000006843078	-1.815%	28,371,405,397,674	+92.980%
2025-04-05	0.000007240000	0.000007371000	0.000006920000	0.000006969580	-3.752%	16,421,362,530,171	+89.478%
2025-04-04	0.000006710000	0.000007286000	0.000006600000	0.000007241265	+8.212%	41,934,696,667,299	+82.369%
2025-04-03	0.000007050000	0.000007300000	0.000006380000	0.000006691730	-5.149%	36,194,165,022,089	+97.345%
2025-04-02	0.000007700000	0.000008083000	0.000006900000	0.000007055000	-8.622%	51,725,483,852,796	+87.184%
2025-04-01	0.000007300000	0.000007870000	0.000007190000	0.000007720681	+7.200%	33,864,494,119,540	+71.044%
2025-03-31	0.000007000000	0.000007350000	0.000006760000	0.000007202095	+3.746%	33,323,807,847,905	+83.361%
2025-03-30	0.000007120000	0.000007340000	0.000006766000	0.000006942026	-3.839%	21,555,422,772,916	+90.230%
2025-03-29	0.000007740000	0.000007890000	0.000007030000	0.000007219133	-7.296%	20,215,698,654,914	+82.928%
2025-03-28	0.000008360000	0.000008520968	0.000007600000	0.000007787286	-7.775%	21,659,609,355,737	+69.582%
2025-03-27	0.000008550000	0.000008700000	0.000008180000	0.000008443792	-0.947%	22,454,329,790,329	+56.397%
2025-03-26	0.000008080000	0.000009260000	0.000007960000	0.000008524494	+6.335%	42,822,402,100,514	+54.916%
2025-03-25	0.000008060000	0.000008250000	0.000007830000	0.000008016666	+0.328%	20,283,983,186,760	+64.729%
2025-03-24	0.000007300000	0.000008190000	0.000007189000	0.000007990460	+8.794%	34,115,675,098,618	+65.270%
2025-03-23	0.000007050000	0.000007400000	0.000007010000	0.000007344588	+3.929%	17,569,886,308,447	+79.803%
2025-03-22	0.000007220000	0.000007405000	0.000007000000	0.000007066923	-1.971%	16,639,556,623,603	+86.868%
2025-03-21	0.000007660000	0.000007890000	0.000007150000	0.000007209047	-5.697%	27,430,989,011,083	+83.184%
2025-03-20	0.000007590000	0.000007870000	0.000007280000	0.000007644567	+2.489%	36,124,352,211,922	+72.748%
2025-03-19	0.000007250000	0.000007620000	0.000007080000	0.000007458889	+2.406%	38,498,758,651,573	+77.048%
2025-03-18	0.000007350000	0.000007420000	0.000006710000	0.000007283678	-1.341%	38,990,721,866,011	+81.307%
2025-03-17	0.000006590000	0.000007612000	0.000006570000	0.000007382709	+12.090%	37,162,363,265,783	+78.875%
2025-03-16	0.000007130000	0.000007180822	0.000006450000	0.000006586420	-7.664%	29,075,129,224,378	+100.500%
2025-03-15	0.000007110000	0.000007383000	0.000006960000	0.000007133073	+1.090%	19,691,980,701,118	+85.135%
2025-03-14	0.000006750000	0.000007340000	0.000006680000	0.000007056134	+5.367%	36,858,131,271,437	+87.153%
2025-03-13	0.000007010000	0.000007450000	0.000006500000	0.000006696700	-3.685%	58,490,579,785,781	+97.199%
2025-03-12	0.000006330000	0.000006980000	0.000006140000	0.000006952950	+9.992%	44,877,279,821,285	+89.931%
2025-03-11	0.000005660000	0.000006512000	0.000005250000	0.000006321298	+10.845%	57,895,021,790,590	+108.910%
2025-03-10	0.000005870000	0.000009220000	0.000005630000	0.000005702827	-6.879%	50,877,246,657,717	+131.566%
2025-03-09	0.000006620000	0.000006836935	0.000005720000	0.000006124136	-8.229%	26,533,713,330,271	+115.635%
2025-03-08	0.000006970000	0.000007090000	0.000006570000	0.000006673261	-4.536%	18,955,197,680,070	+97.891%
2025-03-07	0.000006820000	0.000007360000	0.000006420000	0.000006990339	+2.216%	36,453,858,678,500	+88.915%
2025-03-06	0.000007160000	0.000007350000	0.000006760000	0.000006838821	-3.324%	22,774,378,694,782	+93.101%
2025-03-05	0.000007080000	0.000007360000	0.000006810000	0.000007073972	+1.196%	26,651,501,679,568	+86.682%
2025-03-04	0.000007080000	0.000007290000	0.000006270000	0.000006990399	-3.290%	57,588,411,037,538	+88.913%
2025-03-03	0.000008840000	0.000008880000	0.000007060000	0.000007228229	-18.164%	44,430,661,920,554	+82.698%
2025-03-02	0.000007720000	0.000008960000	0.000007530000	0.000008832544	+16.350%	50,000,966,572,687	+49.513%
2025-03-01	0.000007920000	0.000008010000	0.000007290000	0.000007591362	-4.244%	25,642,699,863,267	+73.958%
2025-02-28	0.000008230000	0.000008260000	0.000007260000	0.000007927856	-3.519%	42,883,855,908,807	+66.575%
2025-02-27	0.000008220000	0.000008600000	0.000008060000	0.000008216999	-1.282%	30,554,208,793,138	+60.713%
2025-02-26	0.000008260000	0.000008610000	0.000007809557	0.000008323719	+0.889%	34,423,067,738,374	+58.653%
2025-02-25	0.000007950000	0.000008440000	0.000007310000	0.000008250369	+4.555%	56,014,266,807,787	+60.063%
2025-02-24	0.000009370000	0.000009430000	0.000007613000	0.000007890913	-15.633%	36,012,031,825,537	+67.355%
2025-02-23	0.000009580000	0.000009814687	0.000009200000	0.000009353090	-2.779%	19,009,964,867,083	+41.192%
2025-02-22	0.000009080000	0.000009732000	0.000009068000	0.000009620455	+5.366%	21,368,239,220,331	+37.268%
2025-02-21	0.000009650000	0.000010150000	0.000009039000	0.000009130546	-5.229%	28,434,350,067,397	+44.633%
2025-02-20	0.000009420000	0.000009710000	0.000009270000	0.000009634365	+2.900%	18,453,582,189,813	+37.070%
2025-02-19	0.000009250000	0.000009650000	0.000009119000	0.000009362869	+1.046%	18,947,793,343,345	+41.044%
2025-02-18	0.000010100000	0.000010202000	0.000005000000	0.000009265987	-8.523%	30,507,274,656,909	+42.519%
2025-02-17	0.000009690000	0.000010670000	0.000009500000	0.000010129266	+4.399%	31,372,268,932,859	+30.373%
2025-02-16	0.000009930000	0.000010040000	0.000009570000	0.000009702415	-2.367%	12,968,627,252,369	+36.108%
2025-02-15	0.000010250000	0.000010380000	0.000009814000	0.000009937649	-3.472%	15,520,992,028,420	+32.887%
2025-02-14	0.000009660000	0.000010760000	0.000009610000	0.000010295089	+6.206%	26,751,112,125,760	+28.273%
2025-02-13	0.000010080000	0.000010300000	0.000009438000	0.000009693498	-3.912%	24,193,745,434,729	+36.234%
2025-02-12	0.000009560000	0.000010280000	0.000009050000	0.000010088127	+5.208%	41,459,805,786,638	+30.904%
2025-02-11	0.000009700000	0.000010980000	0.000009380000	0.000009588708	-0.083%	36,559,955,817,502	+37.722%
2025-02-10	0.000009730000	0.000009970000	0.000009150000	0.000009596634	+0.691%	28,249,316,409,528	+37.609%
2025-02-09	0.000009540000	0.000009850000	0.000008910000	0.000009530769	-0.341%	23,884,212,712,727	+38.560%
2025-02-08	0.000009030000	0.000009720000	0.000008870000	0.000009563382	+7.045%	29,606,622,195,046	+38.087%
2025-02-07	0.000009350000	0.000010010000	0.000008450000	0.000008934009	-5.200%	39,059,591,274,185	+47.815%
2025-02-06	0.000010030000	0.000010390000	0.000009110000	0.000009424062	-5.812%	32,198,567,221,870	+40.129%
2025-02-05	0.000010190000	0.000010460000	0.000009740000	0.000010005586	-1.464%	26,032,623,793,536	+31.984%
2025-02-04	0.000010990000	0.000011110000	0.000009500000	0.000010154282	-7.734%	46,319,700,200,125	+30.052%
2025-02-03	0.000010760000	0.000011451634	0.000007928000	0.000011005419	+2.202%	118,141,747,589,758	+19.994%
2025-02-02	0.000012270000	0.000012530000	0.000009979000	0.000010768290	-12.103%	53,782,687,885,835	+22.636%
2025-02-01	0.000013890000	0.000014300000	0.000012060000	0.000012250993	-11.647%	25,930,754,164,711	+7.794%
2025-01-31	0.000012800000	0.000014780000	0.000012744000	0.000013865948	+7.166%	35,171,054,898,645	-4.761%
2025-01-30	0.000012420000	0.000013500000	0.000012220000	0.000012938757	+4.429%	22,977,959,534,183	+2.064%
2025-01-29	0.000011453063	0.000013340000	0.000011360000	0.000012390000	+8.210%	40,239,229,864,421	+6.584%
2025-01-28	0.000013111243	0.000013360000	0.000011310000	0.000011450000	-12.662%	25,524,172,272,552	+15.334%
2025-01-27	0.000014016752	0.000014070000	0.000012100000	0.000013110000	-6.491%	48,397,210,509,029	+0.731%
2025-01-26	0.000015040002	0.000015230000	0.000013939000	0.000014020000	-6.782%	14,312,506,184,201	-5.807%
2025-01-25	0.000014948023	0.000015400000	0.000014590000	0.000015040000	+0.669%	12,785,089,148,141	-12.195%
2025-01-24	0.000015330901	0.000016180000	0.000014520000	0.000014940000	-2.480%	23,414,192,691,393	-11.608%
2025-01-23	0.000015144752	0.000015590000	0.000014300000	0.000015320000	+1.122%	29,128,147,808,934	-13.800%
2025-01-22	0.000015904191	0.000016190000	0.000015000000	0.000015150000	-4.717%	18,670,772,535,871	-12.833%
2025-01-21	0.000015802619	0.000016370000	0.000014730000	0.000015900000	+0.633%	35,703,386,398,636	-16.945%
2025-01-20	0.000016046078	0.000017600000	0.000015120000	0.000015800000	-1.496%	72,934,793,801,067	-16.419%
2025-01-19	0.000018443571	0.000019000000	0.000015200000	0.000016040000	-13.062%	77,950,680,568,269	-17.670%
2025-01-18	0.000020292308	0.000021030000	0.000018100000	0.000018450000	-9.113%	31,822,007,313,111	-28.424%
2025-01-17	0.000018136014	0.000020547000	0.000018110000	0.000020300000	+12.031%	26,931,495,755,875	-34.947%
2025-01-16	0.000019061899	0.000019260000	0.000017950000	0.000018120000	-4.982%	19,907,636,935,831	-27.120%
2025-01-15	0.000017466613	0.000019220000	0.000016858000	0.000019070000	+9.221%	21,751,107,615,462	-30.751%
2025-01-14	0.000016857832	0.000017640000	0.000016790000	0.000017460000	+3.559%	15,149,227,306,099	-24.365%
2025-01-13	0.000017948115	0.000018290000	0.000015596000	0.000016860000	-5.014%	28,778,485,123,717	-21.674%
2025-01-12	0.000018013095	0.000018060000	0.000017440000	0.000017750000	-1.498%	6,984,986,449,398	-25.601%
2025-01-11	0.000017639938	0.000018480000	0.000017440000	0.000018020000	+2.154%	9,182,122,759,750	-26.716%
2025-01-10	0.000017007435	0.000019000000	0.000015000000	0.000017640000	+3.704%	21,016,489,668,200	-25.137%
2025-01-09	0.000017829808	0.000018100000	0.000016630000	0.000017010000	-4.545%	21,825,117,890,186	-22.364%
2025-01-08	0.000018597917	0.000018930000	0.000017000000	0.000017820000	-4.142%	24,079,652,237,475	-25.893%
2025-01-07	0.000020781375	0.000020850000	0.000018370000	0.000018590000	-10.539%	24,440,108,810,810	-28.963%
2025-01-06	0.000020705783	0.000021397000	0.000020260000	0.000020780000	+0.290%	13,882,479,117,756	-36.449%
2025-01-05	0.000021127666	0.000021395000	0.000020200000	0.000020720000	-1.894%	9,599,803,752,451	-36.265%
2025-01-04	0.000021590713	0.000021900000	0.000020539000	0.000021120000	-2.177%	15,228,168,646,253	-37.473%
2025-01-03	0.000020469548	0.000021790000	0.000019950000	0.000021590000	+5.420%	19,121,447,873,072	-38.834%
2025-01-02	0.000019376354	0.000021170000	0.000019188000	0.000020480000	+5.676%	27,950,177,645,152	-35.519%
2025-01-01	0.000019955556	0.000020770000	0.000019050000	0.000019380000	-2.906%	21,802,642,281,617	-31.859%
2024-12-31	0.000018450000	0.000021890000	0.000017660000	0.000019960000	+8.126%	55,232,680,058,884	-33.839%
2024-12-30	0.000017890780	0.000019000000	0.000017390000	0.000018460000	+3.186%	18,544,750,056,453	-28.463%
2024-12-29	0.000018761951	0.000019191000	0.000017590000	0.000017890000	-4.638%	12,083,489,182,406	-26.183%
2024-12-28	0.000017882935	0.000019180000	0.000017690000	0.000018760000	+4.922%	12,686,914,601,851	-29.607%
2024-12-27	0.000017385540	0.000018300000	0.000017230000	0.000017880000	+2.818%	18,190,500,512,108	-26.142%
2024-12-26	0.000018535017	0.000018780000	0.000016920000	0.000017390000	-6.203%	17,974,654,504,117	-24.061%
2024-12-25	0.000019253840	0.000019450000	0.000018100000	0.000018540000	-3.738%	19,957,304,975,630	-28.771%
2024-12-24	0.000018473809	0.000019546000	0.000017900000	0.000019260000	+4.221%	22,099,130,286,685	-31.434%
2024-12-23	0.000017860619	0.000018930000	0.000017223000	0.000018480000	+3.529%	26,911,264,912,558	-28.540%
2024-12-22	0.000017424004	0.000018442000	0.000016678000	0.000017850000	+2.527%	29,155,893,657,803	-26.018%
2024-12-21	0.000017688802	0.000019740000	0.000016940000	0.000017410000	-1.471%	44,574,894,181,905	-24.148%
2024-12-20	0.000017064220	0.000018050000	0.000014210000	0.000017670000	+3.636%	67,830,058,654,978	-25.264%
2024-12-19	0.000021323854	0.000021864406	0.000016508000	0.000017050000	-12.249%	57,073,880,320,688	-22.547%
2024-12-18	0.000022438741	0.000023810000	0.000018560000	0.000019430000	-13.414%	34,972,228,395,870	-32.034%
2024-12-17	0.000023446907	0.000024360000	0.000022060000	0.000022440000	-4.307%	20,145,368,234,306	-41.151%
2024-12-16	0.000024153500	0.000024720000	0.000022892000	0.000023450000	-2.899%	26,595,728,945,459	-43.685%
2024-12-15	0.000023330216	0.000024720000	0.000022590000	0.000024150000	+3.515%	16,533,758,066,376	-45.318%
2024-12-14	0.000024756290	0.000024900000	0.000022780000	0.000023330000	-5.737%	15,960,707,916,184	-43.396%
2024-12-13	0.000023641011	0.000024999000	0.000023060000	0.000024750000	+4.651%	22,705,041,570,410	-46.643%
2024-12-12	0.000024733318	0.000026000000	0.000022970000	0.000023650000	-5.852%	32,224,064,986,859	-44.162%
2024-12-11	0.000023472459	0.000025500000	0.000021560000	0.000025120000	+6.985%	48,080,079,684,399	-47.429%
2024-12-10	0.000026488773	0.000027252000	0.000022000000	0.000023480000	-11.363%	92,696,906,484,998	-43.757%
2024-12-09	0.000026422647	0.000028440000	0.000021000000	0.000026490000	+0.265%	100,483,922,588,656	-50.148%
2024-12-08	0.000024882375	0.000027224000	0.000023870000	0.000026420000	+6.147%	52,124,381,542,355	-50.016%
2024-12-07	0.000021548290	0.000027040000	0.000021100000	0.000024890000	+15.499%	61,365,361,598,387	-46.943%
2024-12-06	0.000021177959	0.000022390000	0.000020340000	0.000021550000	+1.747%	34,323,310,324,305	-38.720%
2024-12-05	0.000021787893	0.000022902000	0.000020320000	0.000021180000	-2.799%	51,574,936,825,570	-37.650%
2024-12-04	0.000020254876	0.000022090000	0.000018880000	0.000021790000	+7.605%	47,924,935,138,524	-39.395%
2024-12-03	0.000020440931	0.000021080000	0.000018500000	0.000020250000	-0.881%	40,549,394,896,836	-34.786%
2024-12-02	0.000022244355	0.000022940000	0.000018100000	0.000020430000	-8.221%	51,775,057,639,746	-35.361%
2024-12-01	0.000020197820	0.000023332000	0.000019680000	0.000022260000	+10.198%	49,285,030,241,664	-40.675%
2024-11-30	0.000020466027	0.000021650000	0.000019430000	0.000020200000	-1.271%	26,394,019,758,895	-34.625%
2024-11-29	0.000019850463	0.000021300000	0.000019497000	0.000020460000	+3.073%	34,111,906,612,503	-35.456%
2024-11-28	0.000019729712	0.000020340000	0.000018780000	0.000019850000	+0.557%	26,136,051,987,221	-33.472%
2024-11-27	0.000018276855	0.000020152000	0.000017877597	0.000019740000	+7.987%	33,850,644,487,904	-33.101%
2024-11-26	0.000018971255	0.000019470000	0.000017290000	0.000018280000	-3.637%	39,137,583,242,539	-27.758%
2024-11-25	0.000020217142	0.000020760000	0.000018334427	0.000018970000	-6.089%	39,492,190,542,932	-30.386%
2024-11-24	0.000020484918	0.000021220000	0.000018950000	0.000020200000	-1.415%	36,631,574,856,422	-34.625%
2024-11-23	0.000020640000	0.000022349000	0.000017310000	0.000020490000	-0.727%	61,059,406,022,258	-35.550%
2024-11-22	0.000020694099	0.000021840000	0.000019726000	0.000020640000	-0.290%	44,860,160,890,604	-36.018%
2024-11-21	0.000018777834	0.000021700000	0.000018039000	0.000020700000	+10.341%	67,659,718,302,653	-36.204%
2024-11-20	0.000019682936	0.000020590000	0.000018300000	0.000018760000	-4.675%	50,047,383,076,649	-29.607%
2024-11-19	0.000020477295	0.000021380000	0.000018920000	0.000019680000	-3.906%	49,997,622,555,917	-32.897%
2024-11-18	0.000021481536	0.000022770000	0.000019590000	0.000020480000	-3.442%	57,944,250,801,601	-35.519%
2024-11-17	0.000021297108	0.000022580000	0.000019383000	0.000021210000	-0.423%	60,809,116,852,774	-37.738%
2024-11-16	0.000023316411	0.000023660000	0.000020469000	0.000021300000	-8.701%	54,497,622,926,150	-38.001%
2024-11-15	0.000020666985	0.000024021000	0.000018800000	0.000023330000	+12.978%	110,634,704,413,396	-43.396%
2024-11-14	0.000020831944	0.000025970000	0.000020000000	0.000020650000	-0.769%	191,229,976,872,234	-36.049%
2024-11-13	0.000014116411	0.000022462000	0.000012487000	0.000020810000	+47.275%	269,855,400,314,106	-36.541%
2024-11-12	0.000012991955	0.000014900000	0.000012290000	0.000014130000	+8.776%	134,938,265,169,796	-6.541%
2024-11-11	0.000012314107	0.000013453000	0.000011745899	0.000012990000	+5.438%	99,207,906,678,401	+1.661%
2024-11-10	0.000011192444	0.000013030000	0.000011000000	0.000012320000	+10.000%	107,133,597,512,329	+7.190%
2024-11-09	0.000010786018	0.000011480000	0.000010276268	0.000011200000	+4.089%	52,947,593,980,629	+17.909%
2024-11-08	0.000010988385	0.000011490000	0.000010268000	0.000010760000	-2.093%	51,713,733,555,411	+22.730%
2024-11-07	0.000009896829	0.000011050000	0.000009839593	0.000010990000	+11.122%	63,826,007,251,629	+20.162%
2024-11-06	0.000008566528	0.000010050000	0.000008560000	0.000009890000	+15.537%	70,086,207,659,248	+33.527%
2024-11-05	0.000007916494	0.000008820000	0.000007912841	0.000008560000	+8.081%	32,079,387,700,204	+54.273%
2024-11-04	0.000008177725	0.000008380000	0.000007710000	0.000007920000	-3.178%	27,444,996,318,086	+66.740%
2024-11-03	0.000008722090	0.000008733113	0.000007870000	0.000008180000	-6.193%	27,426,030,914,594	+61.440%
2024-11-02	0.000008889697	0.000009000540	0.000008540000	0.000008720000	-1.912%	14,829,113,819,223	+51.443%
2024-11-01	0.000009118474	0.000009460000	0.000008719000	0.000008890000	-2.415%	24,038,463,502,210	+48.547%
2024-10-31	0.000009598557	0.000009912835	0.000009000000	0.000009110000	-5.498%	22,826,063,767,877	+44.959%
2024-10-30	0.000009680438	0.000010120000	0.000009260000	0.000009640000	-0.310%	34,779,343,499,759	+36.990%
2024-10-29	0.000009173288	0.000009920000	0.000009130000	0.000009670000	+5.338%	31,805,953,715,600	+36.565%
2024-10-28	0.000009162656	0.000009443000	0.000008578000	0.000009180000	+0.109%	28,112,686,961,925	+43.854%
2024-10-27	0.000009075863	0.000009292000	0.000008930000	0.000009170000	+0.991%	16,752,107,597,843	+44.011%
2024-10-26	0.000008790988	0.000009120000	0.000008630000	0.000009080000	+3.417%	24,410,392,005,086	+45.438%
2024-10-25	0.000009998733	0.000010051000	0.000008388000	0.000008780000	-12.200%	37,025,739,280,916	+50.408%
2024-10-24	0.000009813713	0.000010300000	0.000009670000	0.000010000000	+1.937%	21,619,960,246,691	+32.058%
2024-10-23	0.000010073735	0.000010150390	0.000009400000	0.000009810000	-2.679%	25,391,507,662,673	+34.616%
2024-10-22	0.000010174542	0.000010360000	0.000009860000	0.000010080000	-0.982%	20,284,728,291,065	+31.010%
2024-10-21	0.000010680939	0.000011680000	0.000010039000	0.000010180000	-4.682%	29,146,812,217,400	+29.723%
2024-10-20	0.000010495227	0.000010797000	0.000010100000	0.000010680000	+1.811%	23,123,288,632,193	+23.650%
2024-10-19	0.000010507474	0.000010944000	0.000010300000	0.000010490000	-0.095%	22,305,935,224,450	+25.889%
2024-10-18	0.000009881372	0.000010830000	0.000009830000	0.000010500000	+6.275%	35,324,040,770,917	+25.770%
2024-10-17	0.000010437222	0.000010560000	0.000009630000	0.000009880000	-5.364%	32,653,193,633,838	+33.662%
2024-10-16	0.000010332183	0.000010670000	0.000010052025	0.000010440000	+0.578%	37,817,703,726,178	+26.492%
2024-10-15	0.000010683538	0.000011174000	0.000010020000	0.000010380000	-4.771%	62,086,392,742,877	+27.224%
2024-10-14	0.000009695912	0.000011090000	0.000009540000	0.000010900000	+12.371%	56,375,328,841,396	+21.154%
2024-10-13	0.000009894399	0.000009990000	0.000009369000	0.000009700000	-1.921%	26,513,090,167,984	+36.142%
2024-10-12	0.000009746260	0.000010245000	0.000009680000	0.000009890000	+1.540%	29,899,146,375,423	+33.527%
2024-10-11	0.000009292156	0.000009970000	0.000009200000	0.000009740000	+4.731%	34,813,975,149,032	+35.583%
2024-10-10	0.000009116696	0.000009466000	0.000008800000	0.000009300000	+1.974%	32,127,906,281,700	+41.998%
2024-10-09	0.000009509161	0.000010000000	0.000008980000	0.000009120000	-4.101%	37,161,692,122,646	+44.800%
2024-10-08	0.000009799340	0.000010070000	0.000009210000	0.000009510000	-2.959%	40,991,126,381,847	+38.862%
2024-10-07	0.000010229547	0.000010820000	0.000009770000	0.000009800000	-4.203%	60,200,552,720,892	+34.753%
2024-10-06	0.000009349214	0.000011210000	0.000009250000	0.000010230000	+9.412%	41,141,350,116,712	+29.089%
2024-10-05	0.000009392095	0.000009750000	0.000009146000	0.000009350000	-0.426%	32,999,475,683,454	+41.239%
2024-10-04	0.000008636252	0.000009600000	0.000008479574	0.000009390000	+8.681%	50,053,592,055,900	+40.637%
2024-10-03	0.000009796270	0.000010009309	0.000008330000	0.000008640000	-6.494%	51,176,110,665,438	+52.845%
2024-10-02	0.000010680802	0.000010914331	0.000008920000	0.000009240000	-4.742%	63,090,933,194,187	+42.920%
2024-10-01	0.000010472903	0.000011450000	0.000009282000	0.000009700000	-7.266%	80,563,440,190,789	+36.142%
2024-09-30	0.000011277981	0.000011500000	0.000010350000	0.000010460000	-7.270%	46,136,096,708,385	+26.250%
2024-09-29	0.000011388958	0.000011970000	0.000010970000	0.000011280000	-0.879%	46,487,122,706,615	+17.073%
2024-09-28	0.000010696973	0.000011576000	0.000010550000	0.000011380000	+6.355%	51,179,964,998,988	+16.044%
2024-09-27	0.000009508513	0.000010947000	0.000009360000	0.000010700000	+12.395%	52,571,514,196,709	+23.419%
2024-09-26	0.000008446435	0.000009744000	0.000008217000	0.000009520000	+12.663%	58,489,349,882,949	+38.716%
2024-09-25	0.000008586075	0.000008800000	0.000008360000	0.000008450000	-1.630%	36,773,322,731,287	+56.282%
2024-09-24	0.000008131599	0.000008762000	0.000007920000	0.000008590000	+5.658%	44,131,012,996,797	+53.735%
2024-09-23	0.000008008814	0.000008340000	0.000007820000	0.000008130000	+1.498%	27,824,782,843,841	+62.433%
2024-09-22	0.000008410768	0.000008480000	0.000007730000	0.000008010000	-4.869%	23,721,132,917,475	+64.866%
2024-09-21	0.000008242314	0.000008446000	0.000008000000	0.000008420000	+2.061%	19,441,011,717,955	+56.838%
2024-09-20	0.000007949999	0.000008513000	0.000007710000	0.000008250000	+3.904%	44,896,204,316,605	+60.070%
2024-09-19	0.000007530546	0.000008340000	0.000007529309	0.000007940000	+5.445%	51,175,366,195,346	+66.320%
2024-09-18	0.000007323427	0.000007550000	0.000006990000	0.000007530000	+2.729%	35,757,278,048,812	+75.376%
2024-09-17	0.000007212998	0.000007650000	0.000007094724	0.000007330000	+1.806%	30,421,951,302,565	+80.161%
2024-09-16	0.000007721281	0.000007741695	0.000007060000	0.000007200000	-2.041%	26,708,012,755,767	+83.414%
2024-09-15	0.000007750398	0.000007830000	0.000007294000	0.000007350000	-5.284%	16,130,527,560,328	+79.671%
2024-09-14	0.000007905145	0.000007950000	0.000007625000	0.000007760000	-1.896%	18,123,549,298,153	+70.178%
2024-09-13	0.000007411660	0.000008060000	0.000007300000	0.000007910000	+6.604%	27,461,618,702,095	+66.951%
2024-09-12	0.000007235359	0.000007920000	0.000007210000	0.000007420000	+2.486%	23,692,942,260,284	+77.976%
2024-09-11	0.000007460341	0.000007470000	0.000006970000	0.000007240000	-2.949%	31,359,177,338,112	+82.401%
2024-09-10	0.000007067364	0.000007594521	0.000007062535	0.000007460000	+1.084%	28,616,992,459,418	+77.021%
2024-09-09	0.000007074176	0.000007610000	0.000006940000	0.000007380000	+4.385%	33,015,558,927,610	+78.940%
2024-09-08	0.000006969092	0.000007410000	0.000006690117	0.000007070000	+4.431%	27,352,437,820,906	+86.786%
2024-09-07	0.000007005789	0.000007031225	0.000006333333	0.000006770000	+1.805%	25,889,077,428,642	+95.064%
2024-09-06	0.000007108534	0.000007280000	0.000006329000	0.000006650000	-6.338%	37,206,181,832,044	+98.583%
2024-09-05	0.000007411471	0.000007520745	0.000007000000	0.000007100000	-3.401%	21,319,207,685,324	+85.997%
2024-09-04	0.000007290746	0.000007530000	0.000006837000	0.000007350000	+1.240%	34,904,092,164,470	+79.671%
2024-09-03	0.000007613665	0.000007770000	0.000007240000	0.000007260000	-4.724%	20,552,353,961,767	+81.898%
2024-09-02	0.000007513728	0.000007700000	0.000007065921	0.000007620000	+6.723%	26,113,263,410,220	+73.304%
2024-09-01	0.000007709910	0.000007711687	0.000007060000	0.000007140000	-5.929%	20,438,197,119,782	+84.955%
2024-08-31	0.000007413118	0.000007880000	0.000007342105	0.000007590000	-2.317%	17,118,032,895,610	+73.989%
2024-08-30	0.000007645000	0.000007932000	0.000007340000	0.000007770000	+1.569%	30,336,197,999,466	+69.959%
2024-08-29	0.000007718406	0.000008205035	0.000007345755	0.000007650000	-0.520%	33,152,626,340,772	+72.625%
2024-08-28	0.000008319451	0.000008454284	0.000007340000	0.000007690000	+0.654%	49,000,479,419,284	+71.727%
2024-08-27	0.000008523239	0.000008700000	0.000007510000	0.000007640000	-10.329%	42,483,046,856,286	+72.851%
2024-08-26	0.000009093765	0.000009350871	0.000008417000	0.000008520000	-6.783%	34,452,151,650,163	+54.998%
2024-08-25	0.000009192917	0.000009845906	0.000008680000	0.000009140000	-3.789%	38,159,384,317,660	+44.484%
2024-08-24	0.000009071912	0.000009861000	0.000008850000	0.000009500000	+4.626%	50,037,954,293,987	+39.008%
2024-08-23	0.000007886688	0.000009300000	0.000007877611	0.000009080000	+13.642%	50,839,660,408,508	+45.438%
2024-08-22	0.000007664994	0.000008080967	0.000007632693	0.000007990000	+1.011%	27,883,049,989,096	+65.279%
2024-08-21	0.000007755546	0.000008090000	0.000007499500	0.000007910000	+2.065%	31,251,796,334,684	+66.951%
2024-08-20	0.000007365562	0.000008290000	0.000007302577	0.000007750000	+0.911%	44,532,432,753,059	+70.397%
2024-08-19	0.000007533654	0.000007714000	0.000007150000	0.000007680000	+5.350%	29,384,360,307,510	+71.951%
2024-08-18	0.000007485224	0.000007630000	0.000007280000	0.000007290000	-2.670%	24,641,116,597,883	+81.150%
2024-08-17	0.000007006782	0.000007710000	0.000006880438	0.000007490000	+4.318%	29,894,629,837,867	+76.312%
2024-08-16	0.000008022654	0.000008054203	0.000006860000	0.000007180000	-3.495%	47,177,948,253,351	+83.925%
2024-08-15	0.000008091973	0.000008114274	0.000007190000	0.000007440000	-7.000%	39,006,409,249,995	+77.497%
2024-08-14	0.000008183858	0.000008472000	0.000007900000	0.000008000000	-2.200%	33,883,593,201,477	+65.073%
2024-08-13	0.000008257798	0.000008380000	0.000007889196	0.000008180000	-0.487%	31,371,959,912,558	+61.440%
2024-08-12	0.000008038875	0.000008610000	0.000007648931	0.000008220000	+6.339%	50,784,517,636,148	+60.655%
2024-08-11	0.000008433170	0.000008790000	0.000007647000	0.000007730000	-8.412%	40,831,658,792,395	+70.838%
2024-08-10	0.000008352814	0.000008710000	0.000008000000	0.000008440000	-0.939%	25,557,389,374,180	+56.467%
2024-08-09	0.000008132848	0.000009000000	0.000008094775	0.000008520000	-2.851%	53,546,708,970,971	+54.998%
2024-08-08	0.000007364983	0.000008890000	0.000007186294	0.000008770000	+19.158%	65,020,533,870,098	+50.579%
2024-08-07	0.000007890235	0.000008390000	0.000007260000	0.000007360000	-4.910%	70,881,607,745,953	+79.427%
2024-08-06	0.000007180893	0.000008190000	0.000006973133	0.000007740000	+9.943%	89,350,116,765,376	+70.618%
2024-08-05	0.000007991679	0.000008538134	0.000005850000	0.000007040000	-13.086%	184,753,941,053,212	+87.582%
2024-08-04	0.000008626392	0.000008790000	0.000007654000	0.000008100000	-6.032%	58,355,515,919,341	+63.035%
2024-08-03	0.000009797786	0.000009980019	0.000008280000	0.000008620000	-7.511%	46,698,307,246,849	+53.200%
2024-08-02	0.000010160470	0.000010649603	0.000009080000	0.000009320000	-11.323%	43,538,372,446,862	+41.693%
2024-08-01	0.000011048993	0.000011152100	0.000009730000	0.000010510000	-4.887%	42,282,697,939,937	+25.650%
2024-07-31	0.000011588223	0.000012380000	0.000010865000	0.000011050000	-2.299%	23,144,189,961,133	+19.510%
2024-07-30	0.000011870562	0.000012076241	0.000011030000	0.000011310000	-4.071%	25,078,987,334,281	+16.762%
2024-07-29	0.000011741268	0.000012420000	0.000011688000	0.000011790000	+0.340%	30,657,950,342,343	+12.008%
2024-07-28	0.000012085309	0.000012160310	0.000011360000	0.000011750000	-1.261%	17,417,264,235,563	+12.390%
2024-07-27	0.000011943158	0.000012500000	0.000011580000	0.000011900000	-0.998%	29,398,718,094,664	+10.973%
2024-07-26	0.000011765320	0.000012125000	0.000010836408	0.000012020000	+4.704%	29,951,876,752,057	+9.865%
2024-07-25	0.000012204950	0.000012280000	0.000010830000	0.000011480000	-6.056%	46,922,707,029,848	+15.033%
2024-07-24	0.000011997651	0.000013179000	0.000011669643	0.000012220000	-2.396%	44,491,665,633,278	+8.067%
2024-07-23	0.000012150518	0.000012755000	0.000011582000	0.000012520000	+5.210%	49,076,520,618,273	+5.478%
2024-07-22	0.000012499023	0.000012680000	0.000011720000	0.000011900000	-4.800%	29,343,057,415,914	+10.973%
2024-07-21	0.000012295600	0.000012741000	0.000011560000	0.000012500000	+2.291%	35,438,550,883,701	+5.646%
2024-07-20	0.000011963428	0.000013054669	0.000011908000	0.000012220000	-3.704%	36,697,843,016,282	+8.067%
2024-07-19	0.000011644393	0.000013060000	0.000011280000	0.000012690000	+9.021%	50,368,630,597,745	+4.065%
2024-07-18	0.000011874020	0.000012232000	0.000011220000	0.000011640000	-0.428%	47,691,936,859,519	+13.452%
2024-07-17	0.000012291671	0.000012908000	0.000011510000	0.000011690000	-5.497%	53,305,362,470,205	+12.967%
2024-07-16	0.000011318335	0.000012684210	0.000011100000	0.000012370000	+9.276%	108,302,690,112,947	+6.757%
2024-07-15	0.000008717274	0.000011470000	0.000008674915	0.000011320000	+23.043%	75,409,041,502,599	+16.659%
2024-07-14	0.000008652601	0.000009360000	0.000008458928	0.000009200000	+5.991%	37,267,066,329,030	+43.541%
2024-07-13	0.000008682621	0.000008940000	0.000008448000	0.000008680000	-0.115%	26,087,951,593,523	+52.141%
2024-07-12	0.000009153559	0.000009230132	0.000008260000	0.000008690000	-2.250%	42,210,799,150,403	+51.965%
2024-07-11	0.000009292057	0.000009800000	0.000008800000	0.000008890000	-3.474%	42,334,862,969,712	+48.547%
2024-07-10	0.000009080750	0.000009445000	0.000008750000	0.000009210000	+1.432%	39,227,911,118,672	+43.385%
2024-07-09	0.000008874155	0.000009590000	0.000008754106	0.000009080000	-0.765%	43,540,536,889,393	+45.438%
2024-07-08	0.000008877457	0.000009536000	0.000007741000	0.000009150000	+8.929%	82,251,531,188,775	+44.326%
2024-07-07	0.000009733330	0.000009750000	0.000008330000	0.000008400000	-13.580%	41,604,903,195,024	+57.212%
2024-07-06	0.000008790714	0.000009914000	0.000008679832	0.000009720000	+9.336%	45,711,674,737,500	+35.862%
2024-07-05	0.000009549902	0.000009690000	0.000007600000	0.000008890000	-0.448%	101,950,714,383,936	+48.547%
2024-07-04	0.000010257256	0.000010376746	0.000008821000	0.000008930000	-12.878%	61,014,537,169,040	+47.881%
2024-07-03	0.000011326566	0.000011350444	0.000009955000	0.000010250000	-9.532%	40,397,237,616,721	+28.837%
2024-07-02	0.000011480494	0.000011725423	0.000010969000	0.000011330000	-0.788%	21,656,685,452,601	+16.556%
2024-07-01	0.000011459148	0.000012191000	0.000011272416	0.000011420000	-4.275%	21,568,447,408,399	+15.637%
2024-06-30	0.000011315378	0.000011934932	0.000010820000	0.000011930000	+5.482%	22,915,881,715,409	+10.694%
2024-06-29	0.000012366540	0.000012419228	0.000011260000	0.000011310000	-2.416%	12,511,011,278,996	+16.762%
2024-06-28	0.000012338117	0.000012650000	0.000011374000	0.000011590000	-8.016%	24,048,724,626,221	+13.941%
2024-06-27	0.000012539889	0.000012744000	0.000012115884	0.000012600000	+0.478%	26,638,456,777,585	+4.808%
2024-06-26	0.000012850570	0.000013500000	0.000012090000	0.000012540000	-2.412%	32,730,823,468,626	+5.309%
2024-06-25	0.000011294529	0.000013071000	0.000011263966	0.000012850000	+13.616%	50,064,795,830,223	+2.769%
2024-06-24	0.000010916890	0.000011700000	0.000009970000	0.000011310000	+3.571%	45,973,518,749,697	+16.762%
2024-06-23	0.000011418641	0.000011850000	0.000010816000	0.000010920000	-4.462%	21,143,327,116,643	+20.932%
2024-06-22	0.000011414237	0.000011640000	0.000011150000	0.000011430000	+0.175%	15,994,578,240,434	+15.536%
2024-06-21	0.000010991789	0.000011750000	0.000010540000	0.000011410000	+3.822%	36,985,229,931,987	+15.739%
2024-06-20	0.000011353253	0.000012630000	0.000010863000	0.000010990000	-3.257%	41,017,950,580,123	+20.162%
2024-06-19	0.000010960795	0.000011900000	0.000010740000	0.000011360000	+3.650%	38,178,731,756,945	+16.248%
2024-06-18	0.000011170587	0.000011252456	0.000009573000	0.000010960000	-1.880%	60,206,400,248,069	+20.491%
2024-06-17	0.000012311836	0.000012430900	0.000010700000	0.000011170000	-9.261%	40,998,146,435,582	+18.226%
2024-06-16	0.000011846225	0.000012456000	0.000011440000	0.000012310000	+3.882%	23,696,001,350,305	+7.277%
2024-06-15	0.000011371285	0.000012322000	0.000011328000	0.000011850000	+4.130%	27,001,865,908,031	+11.441%
2024-06-14	0.000011912755	0.000012300000	0.000010563000	0.000011380000	-4.530%	47,001,306,994,805	+16.044%
2024-06-13	0.000013211341	0.000013357000	0.000011701000	0.000011920000	-9.765%	41,211,122,495,194	+10.787%
2024-06-12	0.000012728567	0.000013900000	0.000012106000	0.000013210000	+3.689%	62,090,752,646,278	-0.032%
2024-06-11	0.000012084081	0.000013000000	0.000011200000	0.000012740000	+5.464%	60,380,127,270,204	+3.656%
2024-06-10	0.000012756900	0.000013138000	0.000012040000	0.000012080000	-5.329%	32,262,755,524,398	+9.320%
2024-06-09	0.000012115278	0.000012960000	0.000011814000	0.000012760000	+5.367%	34,150,304,480,329	+3.494%
2024-06-08	0.000012792587	0.000013230000	0.000011960000	0.000012110000	-5.243%	42,285,678,871,273	+9.049%
2024-06-07	0.000014347109	0.000014531000	0.000011031000	0.000012780000	-10.879%	61,603,165,407,983	+3.332%
2024-06-06	0.000014585125	0.000015220000	0.000014210000	0.000014340000	-1.646%	30,809,880,044,050	-7.909%
2024-06-05	0.000014366519	0.000015190000	0.000014070000	0.000014580000	+1.532%	41,626,432,694,786	-9.425%
2024-06-04	0.000014439531	0.000014850000	0.000013970000	0.000014360000	-0.554%	39,113,057,254,183	-8.038%
2024-06-03	0.000014632752	0.000015510000	0.000014346466	0.000014440000	-1.299%	43,250,270,319,378	-8.547%
2024-06-02	0.000014874162	0.000015180000	0.000013880000	0.000014630000	-1.548%	40,632,008,197,760	-9.735%
2024-06-01	0.000015417509	0.000015770000	0.000014704000	0.000014860000	-3.632%	33,895,350,015,307	-11.132%
2024-05-31	0.000014423341	0.000015805583	0.000014250000	0.000015420000	+6.935%	56,117,368,055,661	-14.359%
2024-05-30	0.000014763292	0.000015440000	0.000013130000	0.000014420000	-2.304%	73,521,208,707,836	-8.420%
2024-05-29	0.000015995158	0.000016567000	0.000014330000	0.000014760000	-7.750%	52,606,554,474,046	-10.530%
2024-05-28	0.000016715390	0.000017130000	0.000015560000	0.000016000000	-4.249%	61,425,033,407,041	-17.464%
2024-05-27	0.000015744398	0.000017280000	0.000015627124	0.000016710000	+4.242%	61,523,231,249,519	-20.971%
2024-05-26	0.000015094197	0.000016390000	0.000014619000	0.000016030000	+7.081%	58,768,283,829,453	-17.618%
2024-05-25	0.000014230270	0.000015861000	0.000013821436	0.000014970000	+5.795%	55,737,759,837,582	-11.785%
2024-05-24	0.000014934895	0.000015170000	0.000013440000	0.000014150000	-5.288%	57,234,050,762,226	-6.673%
2024-05-23	0.000013389901	0.000015980000	0.000012576000	0.000014940000	+11.659%	120,885,809,179,302	-11.608%
2024-05-22	0.000013831209	0.000014334000	0.000012500000	0.000013380000	-3.324%	89,527,540,055,062	-1.302%
2024-05-21	0.000011399856	0.000014199000	0.000010818000	0.000013840000	+21.297%	121,634,908,801,711	-4.582%
2024-05-20	0.000009157210	0.000011477000	0.000008950000	0.000011410000	+24.563%	72,313,452,733,936	+15.739%
2024-05-19	0.000009543771	0.000010060000	0.000008882000	0.000009160000	-3.983%	27,831,889,789,263	+44.168%
2024-05-18	0.000010189904	0.000010466000	0.000009162000	0.000009540000	-6.287%	34,264,175,556,437	+38.426%
2024-05-17	0.000010039900	0.000011300000	0.000009824000	0.000010180000	+1.496%	37,813,005,129,925	+29.723%
2024-05-16	0.000010515762	0.000010805000	0.000009600000	0.000010030000	-4.476%	55,075,067,053,306	+31.663%
2024-05-15	0.000010575919	0.000011615000	0.000009930000	0.000010500000	-0.662%	99,936,560,900,189	+25.770%
2024-05-14	0.000009909694	0.000011533000	0.000009300000	0.000010570000	+6.552%	131,708,788,671,130	+24.937%
2024-05-13	0.000008744917	0.000011326000	0.000008300000	0.000009920000	+13.242%	117,197,481,372,890	+33.123%
2024-05-12	0.000008513782	0.000008979000	0.000008490000	0.000008760000	+2.817%	28,715,159,652,753	+50.751%
2024-05-11	0.000008403008	0.000008960000	0.000008370000	0.000008520000	+1.308%	39,135,063,983,377	+54.998%
2024-05-10	0.000008537242	0.000008820000	0.000008080000	0.000008410000	-1.407%	50,208,632,966,232	+57.025%
2024-05-09	0.000007964309	0.000008751000	0.000007890000	0.000008530000	+7.161%	59,125,019,224,091	+54.816%
2024-05-08	0.000007901508	0.000008300000	0.000007610000	0.000007960000	+0.887%	47,466,125,853,352	+65.902%
2024-05-07	0.000008339124	0.000008650000	0.000007888000	0.000007890000	-5.509%	47,039,900,805,112	+67.374%

.dark-mode .XyKkGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XyKkGK{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto Composite

PEPEUSDT
PEPE / Tether USD
crypto Composite