Dark

PEPEUSDT
PEPE / Tether USD
crypto Composite

Real-time

Dec 14, 2025 4:51:51 AM EST

0.000004330000USDT-1.814%(-0.000000080000)8,430,945,177,209PEPE36,890,154USDT

0.000004324000Bid 0.000004325000Ask 0.000000001000Spread

Composite
0.000004330000 Huobi
0.000004324406 Binance
0.000004330000 OKX
0.000004324000 Bitfinex
0.000004330000 Binance.US
0.000004380000 HitBTC
0.000000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-14	0.000004382000	0.000004410000	0.000004300000	0.000004330000	-1.142%	3,671,107,906,106	0.000%
2025-12-13	0.000004333062	0.000004445000	0.000004320000	0.000004380000	+1.133%	8,835,567,543,427	-1.142%
2025-12-12	0.000004580000	0.000004660000	0.000004209000	0.000004330951	-5.754%	17,881,281,088,740	-0.022%
2025-12-11	0.000004645237	0.000004700000	0.000004360000	0.000004595375	-1.073%	21,807,776,698,638	-5.775%
2025-12-10	0.000004949000	0.000004970000	0.000004610000	0.000004645235	-6.157%	26,404,845,422,746	-6.786%
2025-12-09	0.000004752000	0.000005070000	0.000004550000	0.000004950000	+4.169%	25,454,902,266,041	-12.525%
2025-12-08	0.000004426000	0.000005040000	0.000004400000	0.000004751899	+7.388%	24,033,460,330,697	-8.879%
2025-12-07	0.000004510000	0.000004610000	0.000004298400	0.000004425000	-2.102%	17,651,770,925,092	-2.147%
2025-12-06	0.000004390000	0.000004572000	0.000004330000	0.000004520000	+2.878%	10,371,361,704,544	-4.204%
2025-12-05	0.000004764312	0.000004830000	0.000004310000	0.000004393563	-7.743%	17,482,907,674,960	-1.447%
2025-12-04	0.000004803369	0.000004940000	0.000004690000	0.000004762284	-0.835%	19,820,577,054,545	-9.077%
2025-12-03	0.000004563388	0.000004870000	0.000004540000	0.000004802388	+5.226%	26,386,946,201,592	-9.837%
2025-12-02	0.000004056967	0.000004660000	0.000003989000	0.000004563878	+12.688%	25,949,381,311,754	-5.125%
2025-12-01	0.000004530786	0.000004560000	0.000003950000	0.000004050000	-10.624%	30,667,483,318,406	+6.914%
2025-11-30	0.000004570000	0.000004710000	0.000004520000	0.000004531404	-0.845%	12,100,381,428,989	-4.445%
2025-11-29	0.000004631054	0.000004660000	0.000004508000	0.000004570000	-1.339%	11,435,920,554,815	-5.252%
2025-11-28	0.000004712449	0.000004900000	0.000004580000	0.000004632000	-1.707%	17,654,331,784,818	-6.520%
2025-11-27	0.000004695174	0.000004850000	0.000004620000	0.000004712455	+0.265%	14,655,393,240,972	-8.116%
2025-11-26	0.000004574852	0.000004760000	0.000004430000	0.000004700000	+2.736%	20,166,599,579,998	-7.872%
2025-11-25	0.000004563000	0.000004650000	0.000004340000	0.000004574833	+0.325%	19,798,021,987,189	-5.352%
2025-11-24	0.000004160000	0.000004660000	0.000004100000	0.000004560000	+9.571%	22,437,677,790,975	-5.044%
2025-11-23	0.000004124348	0.000004251000	0.000004097500	0.000004161689	+0.909%	15,987,302,253,613	+4.044%
2025-11-22	0.000004120933	0.000004230000	0.000003960000	0.000004124194	+0.080%	19,733,570,859,480	+4.990%
2025-11-21	0.000004451606	0.000004560000	0.000003950000	0.000004120896	-7.434%	48,734,849,405,335	+5.074%
2025-11-20	0.000004766404	0.000004970000	0.000004430000	0.000004451833	-6.474%	28,861,991,221,416	-2.737%
2025-11-19	0.000004868000	0.000004900000	0.000004450000	0.000004760000	-2.259%	21,770,729,573,280	-9.034%
2025-11-18	0.000004719000	0.000004950000	0.000004609000	0.000004870000	+3.203%	19,321,625,565,059	-11.088%
2025-11-17	0.000004867000	0.000005071000	0.000004620000	0.000004718853	-3.104%	23,131,993,781,225	-8.240%
2025-11-16	0.000004985221	0.000005056466	0.000004678000	0.000004870000	-2.405%	19,086,333,632,747	-11.088%
2025-11-15	0.000004907000	0.000005150000	0.000004880000	0.000004990000	+1.682%	13,359,104,109,384	-13.226%
2025-11-14	0.000005390000	0.000005470000	0.000004780000	0.000004907470	-9.580%	29,998,923,907,197	-11.767%
2025-11-13	0.000005690000	0.000005992000	0.000005270000	0.000005427445	-5.054%	19,331,429,495,762	-20.220%
2025-11-12	0.000005800000	0.000006110000	0.000005650000	0.000005716351	-2.108%	9,558,363,548,001	-24.252%
2025-11-11	0.000006180000	0.000006354000	0.000005820000	0.000005839469	-6.094%	11,528,411,477,252	-25.849%
2025-11-10	0.000006130000	0.000006325000	0.000005980000	0.000006218397	+2.522%	14,620,404,173,650	-30.368%
2025-11-09	0.000006030000	0.000006180000	0.000005830000	0.000006065425	-0.421%	10,572,747,275,678	-28.612%
2025-11-08	0.000006130000	0.000006305670	0.000005940000	0.000006091080	+5.682%	11,361,591,394,041	-28.912%
2025-11-07	0.000005610000	0.000006370000	0.000005277367	0.000005763594	+6.773%	25,655,411,073,069	-24.873%
2025-11-06	0.000005740000	0.000005840000	0.000005270000	0.000005397996	-6.021%	16,012,747,340,402	-19.785%
2025-11-05	0.000005360000	0.000005820000	0.000005214285	0.000005743803	+2.663%	19,672,410,903,763	-24.614%
2025-11-04	0.000005680000	0.000005860000	0.000005210000	0.000005594830	-2.166%	36,183,478,896,716	-22.607%
2025-11-03	0.000006510000	0.000006713000	0.000005500000	0.000005718698	-14.640%	31,696,981,994,937	-24.283%
2025-11-02	0.000006690000	0.000006760000	0.000006500000	0.000006699501	+0.040%	7,450,184,340,574	-35.368%
2025-11-01	0.000006700000	0.000006740000	0.000006510000	0.000006696812	+2.031%	7,159,523,633,420	-35.342%
2025-10-31	0.000006440000	0.000006660000	0.000006412996	0.000006563534	+1.939%	12,492,542,665,147	-34.029%
2025-10-30	0.000007010000	0.000007100000	0.000006260000	0.000006438669	-7.410%	22,905,623,620,269	-32.750%
2025-10-29	0.000006970000	0.000007279704	0.000006790000	0.000006953991	-3.219%	19,338,864,932,579	-37.734%
2025-10-28	0.000007180000	0.000007353676	0.000006828000	0.000007185296	-0.374%	13,206,771,776,220	-39.738%
2025-10-27	0.000007350000	0.000007462730	0.000007054000	0.000007212269	-1.534%	16,064,000,723,986	-39.963%
2025-10-26	0.000007140000	0.000007470000	0.000007020000	0.000007324650	+2.358%	14,540,586,625,597	-40.885%
2025-10-25	0.000007200000	0.000007220000	0.000006997364	0.000007155932	-0.171%	8,386,430,423,338	-39.491%
2025-10-24	0.000006990000	0.000007250000	0.000006920000	0.000007168190	+3.171%	13,486,258,395,396	-39.594%
2025-10-23	0.000006730000	0.000007030000	0.000006700000	0.000006947898	+3.472%	13,220,293,528,974	-37.679%
2025-10-22	0.000006930000	0.000006970000	0.000006440000	0.000006714768	-2.916%	17,973,277,069,345	-35.515%
2025-10-21	0.000006840000	0.000007380000	0.000006830000	0.000006916448	-3.312%	22,265,746,011,272	-37.396%
2025-10-20	0.000007000000	0.000007323000	0.000006838068	0.000007153341	+1.769%	15,568,974,175,080	-39.469%
2025-10-19	0.000006720000	0.000007140000	0.000006650000	0.000007028983	+4.322%	15,994,937,367,302	-38.398%
2025-10-18	0.000006700000	0.000006850000	0.000006617814	0.000006737763	+0.789%	11,815,339,970,912	-35.735%
2025-10-17	0.000006890000	0.000007115606	0.000006290000	0.000006684988	-3.834%	31,674,218,840,187	-35.228%
2025-10-16	0.000007180000	0.000007320000	0.000006740000	0.000006951474	-3.343%	22,581,787,923,065	-37.711%
2025-10-15	0.000007480000	0.000007660000	0.000007030000	0.000007191882	-3.370%	20,332,389,380,641	-39.793%
2025-10-14	0.000007890000	0.000007976190	0.000007060000	0.000007442734	-4.105%	37,111,560,320,075	-41.822%
2025-10-13	0.000007530000	0.000007980000	0.000007263868	0.000007761355	+3.682%	31,344,425,081,683	-44.211%
2025-10-12	0.000006610000	0.000007730000	0.000006524000	0.000007485713	+11.352%	29,607,353,286,247	-42.156%
2025-10-11	0.000006710000	0.000007650000	0.000006490000	0.000006722594	+0.596%	41,664,424,002,371	-35.590%
2025-10-10	0.000009300000	0.000009394000	0.000002785000	0.000006682740	-27.790%	67,874,576,460,330	-35.206%
2025-10-09	0.000009400000	0.000009580000	0.000008993000	0.000009254527	-3.268%	14,009,637,922,879	-53.212%
2025-10-08	0.000009480000	0.000009750000	0.000009230000	0.000009567188	+1.052%	18,543,713,659,742	-54.741%
2025-10-07	0.000010200000	0.000010860000	0.000009424000	0.000009467602	-7.903%	21,375,618,603,429	-54.265%
2025-10-06	0.000009810000	0.000010370000	0.000009668000	0.000010280080	+2.728%	19,204,369,935,991	-57.880%
2025-10-05	0.000009870000	0.000010190000	0.000009561538	0.000010007114	+3.655%	16,814,303,593,572	-56.731%
2025-10-04	0.000010070000	0.000010394735	0.000009533000	0.000009654273	-5.826%	16,889,425,000,888	-55.149%
2025-10-03	0.000010110000	0.000010398000	0.000009843656	0.000010251482	+2.575%	18,858,657,035,747	-57.762%
2025-10-02	0.000009900000	0.000010340000	0.000009641949	0.000009994133	+3.380%	19,925,356,177,243	-56.675%
2025-10-01	0.000009290000	0.000009800000	0.000009008254	0.000009667354	+6.761%	17,323,696,809,042	-55.210%
2025-09-30	0.000009250000	0.000009508825	0.000008962000	0.000009055175	-2.720%	12,427,664,722,741	-52.182%
2025-09-29	0.000009360000	0.000009510000	0.000009085000	0.000009308347	+1.456%	12,966,089,389,986	-53.483%
2025-09-28	0.000009200000	0.000009471000	0.000009030000	0.000009174734	-1.707%	7,650,846,717,804	-52.805%
2025-09-27	0.000009300000	0.000009462535	0.000009200000	0.000009334048	+0.971%	7,581,747,007,999	-53.611%
2025-09-26	0.000009230000	0.000009470000	0.000008860559	0.000009244300	-1.496%	18,615,306,926,160	-53.160%
2025-09-25	0.000009420000	0.000009735262	0.000008860000	0.000009384680	-3.240%	22,949,052,651,471	-53.861%
2025-09-24	0.000009600000	0.000009850000	0.000009320000	0.000009698962	+0.034%	12,289,405,551,827	-55.356%
2025-09-23	0.000009640000	0.000009840000	0.000009410000	0.000009695619	+0.917%	14,574,202,561,301	-55.341%
2025-09-22	0.000010360000	0.000010588858	0.000009330000	0.000009607496	-8.940%	30,625,377,935,437	-54.931%
2025-09-21	0.000010700000	0.000010828946	0.000010386000	0.000010550726	-2.274%	9,996,000,202,016	-58.960%
2025-09-20	0.000010820000	0.000010913496	0.000010540000	0.000010796271	+0.347%	11,834,679,981,138	-59.894%
2025-09-19	0.000011400000	0.000011500000	0.000010660000	0.000010758916	-6.696%	15,552,580,168,781	-59.754%
2025-09-18	0.000011590000	0.000011660000	0.000010717685	0.000011531046	+6.332%	24,275,968,052,398	-62.449%
2025-09-17	0.000011130000	0.000011880000	0.000010710000	0.000010844395	-0.479%	26,570,771,036,960	-60.072%
2025-09-16	0.000010790000	0.000011100000	0.000010564461	0.000010896590	+2.083%	15,702,509,231,185	-60.263%
2025-09-15	0.000011480000	0.000011756085	0.000010559000	0.000010674211	-4.488%	22,904,488,404,048	-59.435%
2025-09-14	0.000011870000	0.000012177340	0.000011120000	0.000011175765	-7.398%	26,122,863,604,646	-61.255%
2025-09-13	0.000011470000	0.000012700000	0.000010496266	0.000012068623	+4.634%	48,648,454,857,821	-64.122%
2025-09-12	0.000010700000	0.000011660000	0.000010390000	0.000011534176	+7.892%	27,595,562,960,931	-62.459%
2025-09-11	0.000010560000	0.000010717000	0.000010350000	0.000010690440	+1.547%	12,758,064,110,080	-59.497%
2025-09-10	0.000010470000	0.000010680000	0.000010215000	0.000010527587	+2.064%	12,636,439,734,941	-58.870%
2025-09-09	0.000010320000	0.000010841000	0.000010140000	0.000010314685	+0.108%	20,042,379,409,509	-58.021%
2025-09-08	0.000010070000	0.000010370000	0.000009810000	0.000010303573	+4.111%	14,622,298,066,277	-57.976%
2025-09-07	0.000009720000	0.000009954000	0.000009542434	0.000009896708	+3.134%	7,532,395,536,592	-56.248%
2025-09-06	0.000009780000	0.000009823075	0.000009540000	0.000009595945	-0.129%	6,806,671,637,132	-54.877%
2025-09-05	0.000009520000	0.000009900000	0.000009373036	0.000009608358	+1.469%	13,791,607,643,203	-54.935%
2025-09-04	0.000009580000	0.000010032288	0.000009370000	0.000009469255	-4.375%	9,798,456,564,250	-54.273%
2025-09-03	0.000009850000	0.000010032000	0.000009530627	0.000009902535	+3.913%	9,830,713,540,366	-56.274%
2025-09-02	0.000009420000	0.000009820000	0.000009142434	0.000009529648	-0.281%	16,817,649,272,516	-54.563%
2025-09-01	0.000009420000	0.000009951245	0.000009139000	0.000009556502	-3.146%	19,118,151,943,182	-54.691%
2025-08-31	0.000009950000	0.000010020000	0.000009630000	0.000009866948	+0.082%	8,430,016,456,815	-56.116%
2025-08-30	0.000009980000	0.000010060000	0.000009494940	0.000009858899	+1.982%	9,666,410,099,598	-56.080%
2025-08-29	0.000010210000	0.000010260000	0.000009488000	0.000009667305	-4.209%	19,202,827,875,747	-55.210%
2025-08-28	0.000010090000	0.000010280000	0.000009910000	0.000010092050	-0.694%	11,283,147,471,322	-57.095%
2025-08-27	0.000010230000	0.000010302000	0.000009938594	0.000010162617	+0.746%	15,192,549,430,168	-57.393%
2025-08-26	0.000009800000	0.000010194000	0.000009672000	0.000010087378	+3.388%	16,078,040,661,417	-57.075%
2025-08-25	0.000010580000	0.000011080000	0.000009567000	0.000009756851	-9.923%	28,281,101,296,898	-55.621%
2025-08-24	0.000011200000	0.000011480505	0.000010660000	0.000010831629	-3.724%	25,751,919,965,121	-60.024%
2025-08-23	0.000011500000	0.000011620000	0.000010970000	0.000011250616	-2.816%	17,355,994,815,523	-61.513%
2025-08-22	0.000010240000	0.000011710000	0.000009810000	0.000011576632	+11.298%	32,336,896,614,151	-62.597%
2025-08-21	0.000010590000	0.000010763225	0.000010200000	0.000010401505	-2.530%	11,324,322,481,754	-58.371%
2025-08-20	0.000010210000	0.000010730000	0.000010020000	0.000010671481	+4.570%	14,067,078,333,548	-59.425%
2025-08-19	0.000010500000	0.000010860000	0.000010156624	0.000010205110	-4.475%	14,546,419,975,937	-57.570%
2025-08-18	0.000011030000	0.000011450000	0.000010550000	0.000010683188	-3.926%	16,139,365,047,521	-59.469%
2025-08-17	0.000011120000	0.000011550000	0.000010980000	0.000011119726	+0.299%	11,461,974,150,299	-61.060%
2025-08-16	0.000010920000	0.000011110000	0.000010780000	0.000011086570	+2.563%	8,795,972,636,945	-60.944%
2025-08-15	0.000011130000	0.000011279999	0.000010518000	0.000010809474	-2.192%	20,888,487,474,200	-59.943%
2025-08-14	0.000012380000	0.000012690000	0.000010807000	0.000011051706	-9.803%	41,193,192,276,959	-60.821%
2025-08-13	0.000012080000	0.000012508000	0.000011937200	0.000012252862	+0.949%	33,481,889,322,560	-64.661%
2025-08-12	0.000011210000	0.000012360000	0.000011063000	0.000012137720	+8.086%	28,884,887,908,556	-64.326%
2025-08-11	0.000012200000	0.000012430000	0.000011120000	0.000011229649	-6.973%	20,896,504,004,795	-61.441%
2025-08-10	0.000012420000	0.000012650000	0.000011786000	0.000012071446	-2.665%	17,100,887,059,910	-64.130%
2025-08-09	0.000011780000	0.000012660000	0.000011630000	0.000012401969	+10.672%	20,899,900,763,783	-65.086%
2025-08-08	0.000011090000	0.000012030000	0.000010590000	0.000011206031	+2.941%	21,474,159,078,960	-61.360%
2025-08-07	0.000010520000	0.000011710000	0.000010411290	0.000010885917	+3.150%	14,420,126,778,280	-60.224%
2025-08-06	0.000010100000	0.000010610000	0.000009960000	0.000010553445	+4.339%	11,357,713,902,179	-58.971%
2025-08-05	0.000010720000	0.000010823616	0.000009980000	0.000010114595	-4.160%	15,184,910,595,228	-57.191%
2025-08-04	0.000010520000	0.000010830000	0.000010340000	0.000010553641	+0.945%	13,196,122,537,503	-58.972%
2025-08-03	0.000010380000	0.000010560000	0.000009865766	0.000010454838	+2.544%	9,647,922,975,731	-58.584%
2025-08-02	0.000010370000	0.000010768238	0.000009860000	0.000010195502	-4.235%	14,059,898,532,706	-57.530%
2025-08-01	0.000010690000	0.000012080000	0.000010040000	0.000010646347	-1.233%	26,954,732,202,635	-59.329%
2025-07-31	0.000011330000	0.000011660000	0.000010676000	0.000010779309	-4.926%	16,295,031,563,382	-59.830%
2025-07-30	0.000011380000	0.000011620000	0.000010699000	0.000011337771	-1.666%	19,026,160,239,709	-61.809%
2025-07-29	0.000011940000	0.000012150000	0.000011240000	0.000011529870	-3.175%	22,600,410,419,863	-62.445%
2025-07-28	0.000012890000	0.000013150000	0.000011810000	0.000011907920	-6.863%	21,049,117,820,124	-63.638%
2025-07-27	0.000012560000	0.000012972000	0.000012370000	0.000012785440	+3.029%	13,591,979,516,905	-66.133%
2025-07-26	0.000012520000	0.000012780000	0.000012340000	0.000012409580	-1.156%	10,751,989,045,414	-65.108%
2025-07-25	0.000012230000	0.000012571000	0.000011730000	0.000012554667	+1.310%	24,205,990,828,765	-65.511%
2025-07-24	0.000012680000	0.000013050000	0.000011850000	0.000012392277	-2.647%	25,896,166,216,963	-65.059%
2025-07-23	0.000014050000	0.000014180000	0.000012173000	0.000012729233	-10.129%	32,594,942,776,088	-65.984%
2025-07-22	0.000013910000	0.000014751000	0.000013470000	0.000014163939	+0.493%	37,579,289,424,147	-69.429%
2025-07-21	0.000013980000	0.000014546000	0.000013633000	0.000014094415	+0.542%	34,082,353,944,682	-69.279%
2025-07-20	0.000013330000	0.000014617000	0.000013310000	0.000014018474	+4.394%	31,976,828,144,372	-69.112%
2025-07-19	0.000012970000	0.000013540000	0.000012647000	0.000013428467	+3.399%	20,240,502,723,753	-67.755%
2025-07-18	0.000013370000	0.000014330000	0.000012642000	0.000012987077	-2.840%	46,384,033,403,751	-66.659%
2025-07-17	0.000013570000	0.000013850000	0.000012808000	0.000013366707	-1.270%	37,026,335,283,893	-67.606%
2025-07-16	0.000012940000	0.000014121000	0.000012480000	0.000013538674	+5.336%	44,896,290,774,209	-68.018%
2025-07-15	0.000012110000	0.000012910000	0.000011652000	0.000012852882	+5.152%	38,878,919,217,684	-66.311%
2025-07-14	0.000012340000	0.000013370000	0.000012020000	0.000012223116	-0.612%	39,418,421,853,618	-64.575%
2025-07-13	0.000012220000	0.000012694000	0.000012079000	0.000012298323	+0.466%	25,684,796,057,859	-64.792%
2025-07-12	0.000012340000	0.000012583000	0.000011833000	0.000012241278	-0.937%	24,979,943,860,670	-64.628%
2025-07-11	0.000012380000	0.000013308000	0.000012000000	0.000012357085	-0.386%	57,696,666,705,169	-64.959%
2025-07-10	0.000011090000	0.000012543000	0.000010886419	0.000012404967	+12.299%	41,310,289,951,290	-65.095%
2025-07-09	0.000010180000	0.000011360000	0.000010000000	0.000011046333	+8.340%	33,576,618,736,853	-60.801%
2025-07-08	0.000009920000	0.000010300000	0.000009710000	0.000010196020	+2.926%	17,144,964,866,679	-57.532%
2025-07-07	0.000010040000	0.000010273727	0.000009690000	0.000009906145	-1.165%	18,594,161,463,679	-56.290%
2025-07-06	0.000009650000	0.000010330000	0.000009514548	0.000010022929	+3.593%	18,495,569,519,768	-56.799%
2025-07-05	0.000009640000	0.000009930000	0.000009435988	0.000009675277	+1.361%	11,892,182,569,808	-55.247%
2025-07-04	0.000010130000	0.000010270000	0.000009430000	0.000009545371	-3.628%	19,715,937,333,295	-54.638%
2025-07-03	0.000010110000	0.000010790000	0.000009669900	0.000009904728	+2.120%	32,449,764,190,521	-56.284%
2025-07-02	0.000009300000	0.000010380000	0.000009163073	0.000009699109	+3.282%	23,466,002,061,206	-55.357%
2025-07-01	0.000009710000	0.000009982657	0.000009160000	0.000009390886	-3.623%	14,659,337,292,337	-53.891%
2025-06-30	0.000010410000	0.000010438000	0.000009579574	0.000009743909	-6.251%	23,441,276,965,151	-55.562%
2025-06-29	0.000009530000	0.000010490000	0.000009430000	0.000010393597	+8.811%	17,257,051,560,723	-58.340%
2025-06-28	0.000009180000	0.000009620000	0.000009130000	0.000009551956	+4.117%	9,080,145,672,848	-54.669%
2025-06-27	0.000009110000	0.000009385000	0.000008920000	0.000009174288	+0.232%	16,691,900,609,067	-52.803%
2025-06-26	0.000009570000	0.000009750000	0.000009000000	0.000009153060	-3.238%	22,198,071,007,282	-52.693%
2025-06-25	0.000010110000	0.000010180000	0.000009370000	0.000009459381	-5.941%	22,679,811,942,960	-54.225%
2025-06-24	0.000009890000	0.000010300000	0.000009760000	0.000010056878	+1.519%	26,496,194,386,683	-56.945%
2025-06-23	0.000008990000	0.000010020000	0.000008670000	0.000009906352	+11.611%	40,331,539,642,519	-56.291%
2025-06-22	0.000009310000	0.000009480000	0.000008297000	0.000008875802	-4.316%	37,981,841,592,102	-51.216%
2025-06-21	0.000009900000	0.000010120000	0.000008905000	0.000009276115	-5.779%	23,492,411,157,034	-53.321%
2025-06-20	0.000010320000	0.000010524000	0.000009440000	0.000009845052	-4.386%	24,285,335,963,492	-56.019%
2025-06-19	0.000010350000	0.000010492000	0.000010140000	0.000010296618	-0.426%	15,461,586,993,507	-57.947%
2025-06-18	0.000010260000	0.000010410000	0.000009746000	0.000010340692	+2.085%	23,023,247,156,715	-58.127%
2025-06-17	0.000010520000	0.000010780000	0.000009650000	0.000010129451	-4.343%	36,531,375,921,483	-57.253%
2025-06-16	0.000011030000	0.000011570000	0.000010540000	0.000010589389	-4.717%	30,825,369,873,379	-59.110%
2025-06-15	0.000011110000	0.000011330538	0.000010803691	0.000011113604	+1.592%	17,754,314,852,110	-61.039%
2025-06-14	0.000011160000	0.000011314000	0.000010690000	0.000010939407	-2.486%	15,112,624,004,685	-60.418%
2025-06-13	0.000011470000	0.000011520000	0.000010440000	0.000011218276	-2.504%	49,379,629,596,052	-61.402%
2025-06-12	0.000012430000	0.000012616400	0.000011360000	0.000011506363	-7.789%	29,625,270,214,778	-62.369%
2025-06-11	0.000012960000	0.000013453000	0.000012200000	0.000012478363	-4.874%	33,076,645,342,847	-65.300%
2025-06-10	0.000012640000	0.000013624000	0.000012410000	0.000013117786	+3.665%	43,509,611,733,001	-66.991%
2025-06-09	0.000011670000	0.000012723000	0.000011390000	0.000012654013	+8.405%	31,110,510,681,375	-65.782%
2025-06-08	0.000011420000	0.000012080000	0.000011290000	0.000011672874	+1.457%	16,652,515,593,604	-62.905%
2025-06-07	0.000011210000	0.000011630000	0.000010956000	0.000011505261	+4.093%	15,869,690,747,203	-62.365%
2025-06-06	0.000010650000	0.000011520000	0.000010547000	0.000011052832	+3.835%	27,320,842,419,318	-60.825%
2025-06-05	0.000011840000	0.000012080000	0.000010361000	0.000010644627	-10.008%	43,243,591,166,860	-59.322%
2025-06-04	0.000012400000	0.000012630000	0.000011750000	0.000011828415	-3.483%	18,754,167,482,189	-63.393%
2025-06-03	0.000012530000	0.000013300000	0.000012160000	0.000012255329	-0.733%	30,794,366,894,777	-64.668%
2025-06-02	0.000011750000	0.000012430000	0.000011400000	0.000012345872	+4.567%	23,118,869,277,538	-64.928%
2025-06-01	0.000011580000	0.000012040000	0.000011280000	0.000011806659	+1.978%	20,049,309,406,374	-63.326%
2025-05-31	0.000011580000	0.000012940268	0.000010950000	0.000011577695	-10.143%	37,308,765,578,165	-62.601%
2025-05-30	0.000013200000	0.000013915500	0.000011483000	0.000012884552	-4.182%	51,753,953,008,049	-66.394%
2025-05-29	0.000013960000	0.000015123000	0.000013350000	0.000013446846	-3.940%	43,500,704,261,468	-67.799%
2025-05-28	0.000013850000	0.000014180000	0.000013370000	0.000013998367	+0.727%	28,160,677,501,668	-69.068%
2025-05-27	0.000013850000	0.000014326000	0.000013350000	0.000013897340	+0.317%	31,015,045,654,277	-68.843%
2025-05-26	0.000013650000	0.000014463000	0.000013470000	0.000013853410	+1.821%	37,022,985,356,372	-68.744%
2025-05-25	0.000013860000	0.000013990129	0.000012620000	0.000013605686	-1.229%	36,961,498,923,981	-68.175%
2025-05-24	0.000013840000	0.000014220000	0.000013557000	0.000013774919	-0.185%	27,915,756,324,917	-68.566%
2025-05-23	0.000015550000	0.000016320000	0.000013555737	0.000013800502	-11.043%	68,019,566,358,915	-68.624%
2025-05-22	0.000013700000	0.000015549000	0.000013620000	0.000015513756	+13.661%	47,451,989,622,571	-72.089%
2025-05-21	0.000013210000	0.000014627000	0.000012800000	0.000013649104	+3.725%	66,007,746,817,458	-68.276%
2025-05-20	0.000013400000	0.000013660000	0.000012620000	0.000013158897	-0.842%	34,028,584,145,948	-67.095%
2025-05-19	0.000013820000	0.000014196000	0.000012490000	0.000013270671	-4.107%	41,350,859,710,426	-67.372%
2025-05-18	0.000012190000	0.000014250000	0.000012130000	0.000013838995	+13.777%	51,561,184,314,118	-68.712%
2025-05-17	0.000012740000	0.000012760000	0.000011950000	0.000012163307	-3.504%	23,610,435,287,882	-64.401%
2025-05-16	0.000013000000	0.000013800000	0.000012501000	0.000012604924	-3.244%	26,344,032,551,207	-65.648%
2025-05-15	0.000013980000	0.000014150000	0.000012668000	0.000013027530	-6.287%	38,110,526,670,626	-66.763%
2025-05-14	0.000014440000	0.000014490000	0.000013478000	0.000013901499	-3.762%	32,355,107,253,602	-68.852%
2025-05-13	0.000013590000	0.000015100000	0.000012737000	0.000014444927	+6.019%	54,028,446,753,570	-70.024%
2025-05-12	0.000013610000	0.000015424000	0.000012780000	0.000013624836	+0.053%	68,375,072,129,705	-68.220%
2025-05-11	0.000013660000	0.000014252000	0.000012580000	0.000013617660	-0.555%	48,950,647,518,752	-68.203%
2025-05-10	0.000012480000	0.000014067000	0.000012156000	0.000013693671	+10.698%	61,511,381,997,953	-68.380%
2025-05-09	0.000011080000	0.000013970000	0.000010635000	0.000012370298	+11.336%	95,725,194,574,511	-64.997%
2025-05-08	0.000008270000	0.000011788000	0.000008219000	0.000011110744	+34.614%	70,232,363,862,173	-61.029%
2025-05-07	0.000007990000	0.000008320000	0.000007940000	0.000008253784	+3.301%	21,193,610,064,473	-47.539%
2025-05-06	0.000007920000	0.000008030000	0.000007580000	0.000007990050	+0.622%	20,617,585,741,141	-45.808%
2025-05-05	0.000008080000	0.000008360000	0.000007778000	0.000007940633	-1.721%	22,070,878,291,421	-45.470%
2025-05-04	0.000008120000	0.000008280000	0.000007990000	0.000008079724	-1.205%	15,056,855,633,033	-46.409%
2025-05-03	0.000008680000	0.000008730000	0.000008050000	0.000008178298	-5.950%	15,723,995,343,853	-47.055%
2025-05-02	0.000008750000	0.000008930000	0.000008500000	0.000008695653	-0.393%	19,441,484,273,032	-50.205%
2025-05-01	0.000008910000	0.000009090000	0.000008660000	0.000008730000	-1.825%	22,694,376,869,718	-50.401%
2025-04-30	0.000008920000	0.000009130000	0.000008441000	0.000008892248	+0.283%	19,387,235,423,230	-51.306%
2025-04-29	0.000008910000	0.000009160000	0.000008710000	0.000008867144	-1.049%	15,610,108,788,421	-51.168%
2025-04-28	0.000008710000	0.000009201000	0.000008550000	0.000008961159	+2.281%	24,229,585,559,981	-51.680%
2025-04-27	0.000009150000	0.000009213000	0.000008719000	0.000008761353	-4.487%	14,710,158,119,347	-50.578%
2025-04-26	0.000009100000	0.000009810000	0.000009019000	0.000009172928	+1.402%	24,204,457,255,047	-52.796%
2025-04-25	0.000008720000	0.000009290000	0.000008560000	0.000009046129	+3.265%	29,405,881,272,035	-52.134%
2025-04-24	0.000008850000	0.000008870000	0.000008320000	0.000008760103	-0.797%	24,721,104,468,602	-50.571%
2025-04-23	0.000008860000	0.000009314534	0.000008630000	0.000008830518	+0.228%	42,499,155,709,548	-50.966%
2025-04-22	0.000007650000	0.000009240000	0.000007610000	0.000008810403	+13.845%	34,865,120,244,263	-50.854%
2025-04-21	0.000007560000	0.000008054000	0.000007520000	0.000007738943	+2.688%	25,102,531,344,586	-44.049%
2025-04-20	0.000007530000	0.000007700000	0.000007260000	0.000007536387	+0.409%	16,263,983,206,190	-42.545%
2025-04-19	0.000007310000	0.000007607000	0.000007158000	0.000007505683	+2.393%	14,742,435,486,600	-42.310%
2025-04-18	0.000007130000	0.000007342000	0.000007009189	0.000007330261	+1.308%	18,985,116,130,579	-40.930%
2025-04-17	0.000007090000	0.000007441336	0.000007030000	0.000007235597	+1.466%	19,615,687,746,593	-40.157%
2025-04-16	0.000007000000	0.000007330000	0.000006929000	0.000007131058	+1.841%	25,246,807,549,463	-39.280%
2025-04-15	0.000007300000	0.000007520000	0.000006850000	0.000007002126	-4.600%	26,291,986,763,070	-38.162%
2025-04-14	0.000007410000	0.000007740000	0.000007237000	0.000007339751	+0.846%	31,240,132,540,784	-41.006%
2025-04-13	0.000007400000	0.000007770000	0.000007110000	0.000007278180	-2.167%	27,402,058,598,581	-40.507%
2025-04-12	0.000006880000	0.000007580000	0.000006820000	0.000007439393	+7.210%	22,064,273,692,734	-41.796%
2025-04-11	0.000006700000	0.000007050000	0.000006639000	0.000006939087	+3.435%	22,556,667,873,763	-37.600%
2025-04-10	0.000006980000	0.000007000000	0.000006475000	0.000006708616	-3.727%	28,432,421,463,382	-35.456%
2025-04-09	0.000006110000	0.000007140000	0.000005780000	0.000006968322	+12.621%	54,798,564,458,406	-37.862%
2025-04-08	0.000006400000	0.000006640000	0.000005920000	0.000006187400	-3.826%	31,748,242,087,724	-30.019%
2025-04-07	0.000006480000	0.000006857869	0.000005706000	0.000006433522	-5.985%	84,922,654,818,015	-32.696%
2025-04-06	0.000007050000	0.000007131429	0.000006150000	0.000006843078	-1.815%	28,371,405,397,674	-36.724%
2025-04-05	0.000007240000	0.000007371000	0.000006920000	0.000006969580	-3.752%	16,421,362,530,171	-37.873%
2025-04-04	0.000006710000	0.000007286000	0.000006600000	0.000007241265	+8.212%	41,934,696,667,299	-40.204%
2025-04-03	0.000007050000	0.000007300000	0.000006380000	0.000006691730	-5.149%	36,194,165,022,089	-35.293%
2025-04-02	0.000007700000	0.000008083000	0.000006900000	0.000007055000	-8.622%	51,725,483,852,796	-38.625%
2025-04-01	0.000007300000	0.000007870000	0.000007190000	0.000007720681	+7.200%	33,864,494,119,540	-43.917%
2025-03-31	0.000007000000	0.000007350000	0.000006760000	0.000007202095	+3.746%	33,323,807,847,905	-39.879%
2025-03-30	0.000007120000	0.000007340000	0.000006766000	0.000006942026	-3.839%	21,555,422,772,916	-37.626%
2025-03-29	0.000007740000	0.000007890000	0.000007030000	0.000007219133	-7.296%	20,215,698,654,914	-40.020%
2025-03-28	0.000008360000	0.000008520968	0.000007600000	0.000007787286	-7.775%	21,659,609,355,737	-44.397%
2025-03-27	0.000008550000	0.000008700000	0.000008180000	0.000008443792	-0.947%	22,454,329,790,329	-48.720%
2025-03-26	0.000008080000	0.000009260000	0.000007960000	0.000008524494	+6.335%	42,822,402,100,514	-49.205%
2025-03-25	0.000008060000	0.000008250000	0.000007830000	0.000008016666	+0.328%	20,283,983,186,760	-45.988%
2025-03-24	0.000007300000	0.000008190000	0.000007189000	0.000007990460	+8.794%	34,115,675,098,618	-45.810%
2025-03-23	0.000007050000	0.000007400000	0.000007010000	0.000007344588	+3.929%	17,569,886,308,447	-41.045%
2025-03-22	0.000007220000	0.000007405000	0.000007000000	0.000007066923	-1.971%	16,639,556,623,603	-38.729%
2025-03-21	0.000007660000	0.000007890000	0.000007150000	0.000007209047	-5.697%	27,430,989,011,083	-39.937%
2025-03-20	0.000007590000	0.000007870000	0.000007280000	0.000007644567	+2.489%	36,124,352,211,922	-43.358%
2025-03-19	0.000007250000	0.000007620000	0.000007080000	0.000007458889	+2.406%	38,498,758,651,573	-41.948%
2025-03-18	0.000007350000	0.000007420000	0.000006710000	0.000007283678	-1.341%	38,990,721,866,011	-40.552%
2025-03-17	0.000006590000	0.000007612000	0.000006570000	0.000007382709	+12.090%	37,162,363,265,783	-41.349%
2025-03-16	0.000007130000	0.000007180822	0.000006450000	0.000006586420	-7.664%	29,075,129,224,378	-34.259%
2025-03-15	0.000007110000	0.000007383000	0.000006960000	0.000007133073	+1.090%	19,691,980,701,118	-39.297%
2025-03-14	0.000006750000	0.000007340000	0.000006680000	0.000007056134	+5.367%	36,858,131,271,437	-38.635%
2025-03-13	0.000007010000	0.000007450000	0.000006500000	0.000006696700	-3.685%	58,490,579,785,781	-35.341%
2025-03-12	0.000006330000	0.000006980000	0.000006140000	0.000006952950	+9.992%	44,877,279,821,285	-37.724%
2025-03-11	0.000005660000	0.000006512000	0.000005250000	0.000006321298	+10.845%	57,895,021,790,590	-31.501%
2025-03-10	0.000005870000	0.000009220000	0.000005630000	0.000005702827	-6.879%	50,877,246,657,717	-24.073%
2025-03-09	0.000006620000	0.000006836935	0.000005720000	0.000006124136	-8.229%	26,533,713,330,271	-29.296%
2025-03-08	0.000006970000	0.000007090000	0.000006570000	0.000006673261	-4.536%	18,955,197,680,070	-35.114%
2025-03-07	0.000006820000	0.000007360000	0.000006420000	0.000006990339	+2.216%	36,453,858,678,500	-38.057%
2025-03-06	0.000007160000	0.000007350000	0.000006760000	0.000006838821	-3.324%	22,774,378,694,782	-36.685%
2025-03-05	0.000007080000	0.000007360000	0.000006810000	0.000007073972	+1.196%	26,651,501,679,568	-38.790%
2025-03-04	0.000007080000	0.000007290000	0.000006270000	0.000006990399	-3.290%	57,588,411,037,538	-38.058%
2025-03-03	0.000008840000	0.000008880000	0.000007060000	0.000007228229	-18.164%	44,430,661,920,554	-40.096%
2025-03-02	0.000007720000	0.000008960000	0.000007530000	0.000008832544	+16.350%	50,000,966,572,687	-50.977%
2025-03-01	0.000007920000	0.000008010000	0.000007290000	0.000007591362	-4.244%	25,642,699,863,267	-42.961%
2025-02-28	0.000008230000	0.000008260000	0.000007260000	0.000007927856	-3.519%	42,883,855,908,807	-45.382%
2025-02-27	0.000008220000	0.000008600000	0.000008060000	0.000008216999	-1.282%	30,554,208,793,138	-47.304%
2025-02-26	0.000008260000	0.000008610000	0.000007809557	0.000008323719	+0.889%	34,423,067,738,374	-47.980%
2025-02-25	0.000007950000	0.000008440000	0.000007310000	0.000008250369	+4.555%	56,014,266,807,787	-47.517%
2025-02-24	0.000009370000	0.000009430000	0.000007613000	0.000007890913	-15.633%	36,012,031,825,537	-45.127%
2025-02-23	0.000009580000	0.000009814687	0.000009200000	0.000009353090	-2.779%	19,009,964,867,083	-53.705%
2025-02-22	0.000009080000	0.000009732000	0.000009068000	0.000009620455	+5.366%	21,368,239,220,331	-54.992%
2025-02-21	0.000009650000	0.000010150000	0.000009039000	0.000009130546	-5.229%	28,434,350,067,397	-52.577%
2025-02-20	0.000009420000	0.000009710000	0.000009270000	0.000009634365	+2.900%	18,453,582,189,813	-55.057%
2025-02-19	0.000009250000	0.000009650000	0.000009119000	0.000009362869	+1.046%	18,947,793,343,345	-53.753%
2025-02-18	0.000010100000	0.000010202000	0.000005000000	0.000009265987	-8.523%	30,507,274,656,909	-53.270%
2025-02-17	0.000009690000	0.000010670000	0.000009500000	0.000010129266	+4.399%	31,372,268,932,859	-57.253%
2025-02-16	0.000009930000	0.000010040000	0.000009570000	0.000009702415	-2.367%	12,968,627,252,369	-55.372%
2025-02-15	0.000010250000	0.000010380000	0.000009814000	0.000009937649	-3.472%	15,520,992,028,420	-56.428%
2025-02-14	0.000009660000	0.000010760000	0.000009610000	0.000010295089	+6.206%	26,751,112,125,760	-57.941%
2025-02-13	0.000010080000	0.000010300000	0.000009438000	0.000009693498	-3.912%	24,193,745,434,729	-55.331%
2025-02-12	0.000009560000	0.000010280000	0.000009050000	0.000010088127	+5.208%	41,459,805,786,638	-57.078%
2025-02-11	0.000009700000	0.000010980000	0.000009380000	0.000009588708	-0.083%	36,559,955,817,502	-54.843%
2025-02-10	0.000009730000	0.000009970000	0.000009150000	0.000009596634	+0.691%	28,249,316,409,528	-54.880%
2025-02-09	0.000009540000	0.000009850000	0.000008910000	0.000009530769	-0.341%	23,884,212,712,727	-54.568%
2025-02-08	0.000009030000	0.000009720000	0.000008870000	0.000009563382	+7.045%	29,606,622,195,046	-54.723%
2025-02-07	0.000009350000	0.000010010000	0.000008450000	0.000008934009	-5.200%	39,059,591,274,185	-51.534%
2025-02-06	0.000010030000	0.000010390000	0.000009110000	0.000009424062	-5.812%	32,198,567,221,870	-54.054%
2025-02-05	0.000010190000	0.000010460000	0.000009740000	0.000010005586	-1.464%	26,032,623,793,536	-56.724%
2025-02-04	0.000010990000	0.000011110000	0.000009500000	0.000010154282	-7.734%	46,319,700,200,125	-57.358%
2025-02-03	0.000010760000	0.000011451634	0.000007928000	0.000011005419	+2.202%	118,141,747,589,758	-60.656%
2025-02-02	0.000012270000	0.000012530000	0.000009979000	0.000010768290	-12.103%	53,782,687,885,835	-59.789%
2025-02-01	0.000013890000	0.000014300000	0.000012060000	0.000012250993	-11.647%	25,930,754,164,711	-64.656%
2025-01-31	0.000012800000	0.000014780000	0.000012744000	0.000013865948	+7.166%	35,171,054,898,645	-68.772%
2025-01-30	0.000012420000	0.000013500000	0.000012220000	0.000012938757	+4.429%	22,977,959,534,183	-66.535%
2025-01-29	0.000011453063	0.000013340000	0.000011360000	0.000012390000	+8.210%	40,239,229,864,421	-65.052%
2025-01-28	0.000013111243	0.000013360000	0.000011310000	0.000011450000	-12.662%	25,524,172,272,552	-62.183%
2025-01-27	0.000014016752	0.000014070000	0.000012100000	0.000013110000	-6.491%	48,397,210,509,029	-66.972%
2025-01-26	0.000015040002	0.000015230000	0.000013939000	0.000014020000	-6.782%	14,312,506,184,201	-69.116%
2025-01-25	0.000014948023	0.000015400000	0.000014590000	0.000015040000	+0.669%	12,785,089,148,141	-71.210%
2025-01-24	0.000015330901	0.000016180000	0.000014520000	0.000014940000	-2.480%	23,414,192,691,393	-71.017%
2025-01-23	0.000015144752	0.000015590000	0.000014300000	0.000015320000	+1.122%	29,128,147,808,934	-71.736%
2025-01-22	0.000015904191	0.000016190000	0.000015000000	0.000015150000	-4.717%	18,670,772,535,871	-71.419%
2025-01-21	0.000015802619	0.000016370000	0.000014730000	0.000015900000	+0.633%	35,703,386,398,636	-72.767%
2025-01-20	0.000016046078	0.000017600000	0.000015120000	0.000015800000	-1.496%	72,934,793,801,067	-72.595%
2025-01-19	0.000018443571	0.000019000000	0.000015200000	0.000016040000	-13.062%	77,950,680,568,269	-73.005%
2025-01-18	0.000020292308	0.000021030000	0.000018100000	0.000018450000	-9.113%	31,822,007,313,111	-76.531%
2025-01-17	0.000018136014	0.000020547000	0.000018110000	0.000020300000	+12.031%	26,931,495,755,875	-78.670%
2025-01-16	0.000019061899	0.000019260000	0.000017950000	0.000018120000	-4.982%	19,907,636,935,831	-76.104%
2025-01-15	0.000017466613	0.000019220000	0.000016858000	0.000019070000	+9.221%	21,751,107,615,462	-77.294%
2025-01-14	0.000016857832	0.000017640000	0.000016790000	0.000017460000	+3.559%	15,149,227,306,099	-75.200%
2025-01-13	0.000017948115	0.000018290000	0.000015596000	0.000016860000	-5.014%	28,778,485,123,717	-74.318%
2025-01-12	0.000018013095	0.000018060000	0.000017440000	0.000017750000	-1.498%	6,984,986,449,398	-75.606%
2025-01-11	0.000017639938	0.000018480000	0.000017440000	0.000018020000	+2.154%	9,182,122,759,750	-75.971%
2025-01-10	0.000017007435	0.000019000000	0.000015000000	0.000017640000	+3.704%	21,016,489,668,200	-75.454%
2025-01-09	0.000017829808	0.000018100000	0.000016630000	0.000017010000	-4.545%	21,825,117,890,186	-74.544%
2025-01-08	0.000018597917	0.000018930000	0.000017000000	0.000017820000	-4.142%	24,079,652,237,475	-75.701%
2025-01-07	0.000020781375	0.000020850000	0.000018370000	0.000018590000	-10.539%	24,440,108,810,810	-76.708%
2025-01-06	0.000020705783	0.000021397000	0.000020260000	0.000020780000	+0.290%	13,882,479,117,756	-79.163%
2025-01-05	0.000021127666	0.000021395000	0.000020200000	0.000020720000	-1.894%	9,599,803,752,451	-79.102%
2025-01-04	0.000021590713	0.000021900000	0.000020539000	0.000021120000	-2.177%	15,228,168,646,253	-79.498%
2025-01-03	0.000020469548	0.000021790000	0.000019950000	0.000021590000	+5.420%	19,121,447,873,072	-79.944%
2025-01-02	0.000019376354	0.000021170000	0.000019188000	0.000020480000	+5.676%	27,950,177,645,152	-78.857%
2025-01-01	0.000019955556	0.000020770000	0.000019050000	0.000019380000	-2.906%	21,802,642,281,617	-77.657%
2024-12-31	0.000018450000	0.000021890000	0.000017660000	0.000019960000	+8.126%	55,232,680,058,884	-78.307%
2024-12-30	0.000017890780	0.000019000000	0.000017390000	0.000018460000	+3.186%	18,544,750,056,453	-76.544%
2024-12-29	0.000018761951	0.000019191000	0.000017590000	0.000017890000	-4.638%	12,083,489,182,406	-75.797%
2024-12-28	0.000017882935	0.000019180000	0.000017690000	0.000018760000	+4.922%	12,686,914,601,851	-76.919%
2024-12-27	0.000017385540	0.000018300000	0.000017230000	0.000017880000	+2.818%	18,190,500,512,108	-75.783%
2024-12-26	0.000018535017	0.000018780000	0.000016920000	0.000017390000	-6.203%	17,974,654,504,117	-75.101%
2024-12-25	0.000019253840	0.000019450000	0.000018100000	0.000018540000	-3.738%	19,957,304,975,630	-76.645%
2024-12-24	0.000018473809	0.000019546000	0.000017900000	0.000019260000	+4.221%	22,099,130,286,685	-77.518%
2024-12-23	0.000017860619	0.000018930000	0.000017223000	0.000018480000	+3.529%	26,911,264,912,558	-76.569%
2024-12-22	0.000017424004	0.000018442000	0.000016678000	0.000017850000	+2.527%	29,155,893,657,803	-75.742%
2024-12-21	0.000017688802	0.000019740000	0.000016940000	0.000017410000	-1.471%	44,574,894,181,905	-75.129%
2024-12-20	0.000017064220	0.000018050000	0.000014210000	0.000017670000	+3.636%	67,830,058,654,978	-75.495%
2024-12-19	0.000021323854	0.000021864406	0.000016508000	0.000017050000	-12.249%	57,073,880,320,688	-74.604%
2024-12-18	0.000022438741	0.000023810000	0.000018560000	0.000019430000	-13.414%	34,972,228,395,870	-77.715%
2024-12-17	0.000023446907	0.000024360000	0.000022060000	0.000022440000	-4.307%	20,145,368,234,306	-80.704%
2024-12-16	0.000024153500	0.000024720000	0.000022892000	0.000023450000	-2.899%	26,595,728,945,459	-81.535%
2024-12-15	0.000023330216	0.000024720000	0.000022590000	0.000024150000	+3.515%	16,533,758,066,376	-82.070%
2024-12-14	0.000024756290	0.000024900000	0.000022780000	0.000023330000	-5.737%	15,960,707,916,184	-81.440%
2024-12-13	0.000023641011	0.000024999000	0.000023060000	0.000024750000	+4.651%	22,705,041,570,410	-82.505%
2024-12-12	0.000024733318	0.000026000000	0.000022970000	0.000023650000	-5.852%	32,224,064,986,859	-81.691%
2024-12-11	0.000023472459	0.000025500000	0.000021560000	0.000025120000	+6.985%	48,080,079,684,399	-82.763%
2024-12-10	0.000026488773	0.000027252000	0.000022000000	0.000023480000	-11.363%	92,696,906,484,998	-81.559%

.dark-mode .RvtTkt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RvtTkt{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto Composite

PEPEUSDT
PEPE / Tether USD
crypto Composite