Dark

PAXGUSDT
PAX Gold / Tether USD
crypto OKX

Real-time

Sep 13, 2026 8:46:02 AM EDT

4352.30USDT-0.032%(-1.40)70PAXG302,899USDT

4351.30Bid 4351.40Ask 0.10Spread

Composite
4351.51 Binance
4351.51 OKX
4352.30 HitBTC
4355.41 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	4,355.3000	4,360.7000	4,349.4000	4,352.3000	-0.069%	59	0.000%
2026-09-12	4,356.0000	4,357.9000	4,353.2000	4,355.3000	-0.005%	19	-0.069%
2026-09-11	4,319.2000	4,405.8000	4,301.1000	4,355.5000	+0.843%	397	-0.073%
2026-09-10	4,394.4000	4,428.5000	4,317.4000	4,319.1000	-1.714%	385	+0.769%
2026-09-09	4,353.7000	4,433.3000	4,347.7000	4,394.4000	+0.879%	219	-0.958%
2026-09-08	4,424.6000	4,442.8000	4,350.0000	4,356.1000	-1.546%	324	-0.087%
2026-09-07	4,420.6000	4,427.1000	4,383.6000	4,424.5000	+0.088%	191	-1.632%
2026-09-06	4,431.8000	4,434.3000	4,414.0000	4,420.6000	-0.253%	143	-1.545%
2026-09-05	4,431.9000	4,436.6000	4,429.3000	4,431.8000	-0.016%	57	-1.794%
2026-09-04	4,481.7000	4,489.1000	4,374.5000	4,432.5000	-1.104%	865	-1.809%
2026-09-03	4,394.5000	4,512.2000	4,391.6000	4,482.0000	+1.956%	535	-2.894%
2026-09-02	4,337.7000	4,405.5000	4,293.3000	4,396.0000	+1.339%	502	-0.994%
2026-09-01	4,451.9000	4,460.1000	4,335.4000	4,337.9000	-2.554%	650	+0.332%
2026-08-31	4,453.6000	4,466.9000	4,397.4000	4,451.6000	-0.076%	539	-2.231%
2026-08-30	4,464.7000	4,477.9000	4,431.8000	4,455.0000	-0.181%	325	-2.305%
2026-08-29	4,461.2000	4,467.2000	4,455.0000	4,463.1000	+0.047%	162	-2.483%
2026-08-28	4,586.9000	4,624.9000	4,447.0000	4,461.0000	-2.753%	1,049	-2.437%
2026-08-27	4,617.9000	4,635.2000	4,558.2000	4,587.3000	-0.617%	557	-5.123%
2026-08-26	4,649.2000	4,661.0000	4,581.0000	4,615.8000	-0.682%	261	-5.709%
2026-08-25	4,673.8000	4,688.5000	4,597.2000	4,647.5000	-0.561%	407	-6.352%
2026-08-24	4,615.2000	4,676.0000	4,589.0000	4,673.7000	+1.268%	382	-6.877%
2026-08-23	4,588.6000	4,616.8000	4,585.8000	4,615.2000	+0.635%	208	-5.696%
2026-08-22	4,604.6000	4,604.7000	4,572.7000	4,586.1000	-0.402%	127	-5.098%
2026-08-21	4,515.3000	4,620.0000	4,498.2000	4,604.6000	+2.016%	679	-5.479%
2026-08-20	4,498.2000	4,530.2000	4,444.0000	4,513.6000	+0.342%	1,080	-3.574%
2026-08-19	4,335.7000	4,519.4000	4,326.5000	4,498.2000	+3.743%	1,194	-3.244%
2026-08-18	4,420.0000	4,430.7000	4,330.6000	4,335.9000	-1.878%	576	+0.378%
2026-08-17	4,369.8000	4,423.1000	4,365.6000	4,418.9000	+1.110%	228	-1.507%
2026-08-16	4,378.5000	4,383.0000	4,366.4000	4,370.4000	-0.171%	67	-0.414%
2026-08-15	4,380.3000	4,381.2000	4,374.1000	4,377.9000	-0.027%	37	-0.585%
2026-08-14	4,357.0000	4,392.7000	4,316.0000	4,379.1000	+0.463%	470	-0.612%
2026-08-13	4,410.1000	4,443.8000	4,345.6000	4,358.9000	-1.127%	349	-0.151%
2026-08-12	4,368.5000	4,437.1000	4,365.9000	4,408.6000	+0.902%	455	-1.277%
2026-08-11	4,396.5000	4,429.7000	4,357.5000	4,369.2000	-0.612%	452	-0.387%
2026-08-10	4,330.1000	4,396.1000	4,308.7000	4,396.1000	+1.531%	344	-0.996%
2026-08-09	4,347.7000	4,360.0000	4,329.8000	4,329.8000	-0.412%	220	+0.520%
2026-08-08	4,344.9000	4,348.6000	4,333.0000	4,347.7000	+0.074%	97	+0.106%
2026-08-07	4,248.8000	4,361.7000	4,227.6000	4,344.5000	+2.264%	1,054	+0.180%
2026-08-06	4,272.6000	4,296.8000	4,221.2000	4,248.3000	-0.569%	611	+2.448%
2026-08-05	4,069.1000	4,274.6000	4,067.4000	4,272.6000	+5.001%	2,238	+1.865%
2026-08-04	4,049.7000	4,098.7000	4,042.0000	4,069.1000	+0.462%	501	+6.960%
2026-08-03	4,072.9000	4,074.6000	4,021.0000	4,050.4000	-0.489%	325	+7.454%
2026-08-02	4,048.5000	4,082.1000	4,048.5000	4,070.3000	+0.536%	161	+6.928%
2026-08-01	4,047.4000	4,049.7000	4,035.8000	4,048.6000	+0.022%	62	+7.501%
2026-07-31	4,101.3000	4,101.3000	4,023.0000	4,047.7000	-1.357%	645	+7.525%
2026-07-30	4,081.1000	4,114.6000	4,031.4000	4,103.4000	+0.505%	349	+6.066%
2026-07-29	4,022.3000	4,109.7000	3,997.8000	4,082.8000	+1.486%	606	+6.601%
2026-07-28	4,068.7000	4,068.7000	4,010.9000	4,023.0000	-1.084%	225	+8.185%
2026-07-27	4,089.1000	4,110.0000	4,061.5000	4,067.1000	-0.543%	204	+7.012%
2026-07-26	4,056.2000	4,092.3000	4,054.8000	4,089.3000	+0.816%	172	+6.431%
2026-07-25	4,054.9000	4,057.1000	4,050.6000	4,056.2000	+0.054%	17	+7.300%
2026-07-24	4,046.2000	4,078.7000	4,021.6000	4,054.0000	+0.163%	140	+7.358%
2026-07-23	4,128.1000	4,133.4000	4,038.6000	4,047.4000	-1.950%	390	+7.533%
2026-07-22	4,074.7000	4,158.1000	4,071.2000	4,127.9000	+1.330%	407	+5.436%
2026-07-21	4,007.8000	4,079.6000	4,002.1000	4,073.7000	+1.715%	236	+6.839%
2026-07-20	3,992.7000	4,036.9000	3,982.5000	4,005.0000	+0.333%	419	+8.672%
2026-07-19	4,012.4000	4,013.4000	3,988.0000	3,991.7000	-0.479%	58	+9.034%
2026-07-18	4,006.9000	4,014.9000	4,006.1000	4,010.9000	+0.102%	47	+8.512%
2026-07-17	3,985.4000	4,017.9000	3,960.8000	4,006.8000	+0.545%	156	+8.623%
2026-07-16	4,051.2000	4,053.5000	3,970.3000	3,985.1000	-1.607%	402	+9.214%
2026-07-15	4,048.0000	4,074.0000	4,014.7000	4,050.2000	+0.049%	673	+7.459%
2026-07-14	3,999.2000	4,097.2000	3,983.5000	4,048.2000	+1.225%	296	+7.512%
2026-07-13	4,079.6000	4,085.6000	3,987.0000	3,999.2000	-1.964%	423	+8.829%
2026-07-12	4,102.1000	4,103.3000	4,066.2000	4,079.3000	-0.532%	41	+6.692%
2026-07-11	4,113.5000	4,115.6000	4,101.1000	4,101.1000	-0.297%	53	+6.125%
2026-07-10	4,117.7000	4,126.9000	4,070.9000	4,113.3000	-0.107%	171	+5.810%
2026-07-09	4,073.1000	4,131.0000	4,051.7000	4,117.7000	+1.105%	218	+5.697%
2026-07-08	4,098.1000	4,129.3000	4,022.9000	4,072.7000	-0.574%	208	+6.865%
2026-07-07	4,153.3000	4,175.9000	4,089.8000	4,096.2000	-1.384%	693	+6.252%
2026-07-06	4,179.1000	4,196.9000	4,127.1000	4,153.7000	-0.610%	420	+4.781%
2026-07-05	4,167.8000	4,196.3000	4,164.0000	4,179.2000	+0.261%	91	+4.142%
2026-07-04	4,168.4000	4,170.6000	4,155.0000	4,168.3000	+0.007%	771	+4.414%
2026-07-03	4,124.6000	4,188.2000	4,123.5000	4,168.0000	+1.067%	464	+4.422%
2026-07-02	4,033.4000	4,138.5000	4,031.2000	4,124.0000	+2.261%	737	+5.536%
2026-07-01	4,004.6000	4,110.5000	3,961.6000	4,032.8000	+0.664%	307	+7.923%
2026-06-30	4,012.6000	4,060.0000	3,943.9000	4,006.2000	-0.164%	596	+8.639%
2026-06-29	4,055.7000	4,071.2000	3,999.9000	4,012.8000	-1.146%	154	+8.460%
2026-06-28	4,077.4000	4,082.5000	4,049.2000	4,059.3000	-0.400%	93	+7.218%
2026-06-27	4,083.3000	4,083.3000	4,073.0000	4,075.6000	-0.157%	52	+6.789%
2026-06-26	4,014.0000	4,092.0000	3,982.7000	4,082.0000	+1.712%	285	+6.622%
2026-06-25	4,013.4000	4,041.6000	3,966.5000	4,013.3000	+0.022%	338	+8.447%
2026-06-24	4,096.5000	4,108.7000	3,960.0000	4,012.4000	-2.063%	1,042	+8.471%
2026-06-23	4,184.6000	4,193.2000	4,080.5000	4,096.9000	-2.112%	807	+6.234%
2026-06-22	4,137.9000	4,215.6000	4,137.9000	4,185.3000	+1.121%	242	+3.990%
2026-06-21	4,154.2000	4,166.0000	4,134.5000	4,138.9000	-0.368%	130	+5.156%
2026-06-20	4,155.9000	4,161.7000	4,148.9000	4,154.2000	-0.036%	56	+4.769%
2026-06-19	4,186.1000	4,192.6000	4,120.7000	4,155.7000	-0.700%	597	+4.731%
2026-06-18	4,274.6000	4,323.0000	4,185.0000	4,185.0000	-2.078%	205	+3.998%
2026-06-17	4,324.8000	4,374.1000	4,218.0000	4,273.8000	-1.154%	605	+1.837%
2026-06-16	4,307.6000	4,347.1000	4,300.1000	4,323.7000	+0.362%	440	+0.661%
2026-06-15	4,290.1000	4,360.6000	4,283.3000	4,308.1000	+0.413%	532	+1.026%
2026-06-14	4,223.2000	4,303.4000	4,218.6000	4,290.4000	+1.591%	269	+1.443%
2026-06-13	4,212.7000	4,230.3000	4,201.7000	4,223.2000	+0.259%	102	+3.057%
2026-06-12	4,215.3000	4,230.9000	4,167.3000	4,212.3000	-0.104%	383	+3.324%
2026-06-11	4,051.8000	4,240.6000	4,042.3000	4,216.7000	+4.093%	411	+3.216%
2026-06-10	4,218.8000	4,224.0000	4,028.6000	4,050.9000	-3.955%	954	+7.440%
2026-06-09	4,311.1000	4,354.6000	4,210.0000	4,217.7000	-2.096%	1,037	+3.191%
2026-06-08	4,334.5000	4,344.0000	4,265.4000	4,308.0000	-0.689%	409	+1.028%
2026-06-07	4,300.8000	4,337.9000	4,295.0000	4,337.9000	+0.856%	343	+0.332%
2026-06-06	4,321.0000	4,332.4000	4,291.3000	4,301.1000	-0.458%	308	+1.190%
2026-06-05	4,456.3000	4,469.7000	4,311.3000	4,320.9000	-3.104%	1,454	+0.727%
2026-06-04	4,453.6000	4,508.8000	4,439.6000	4,459.3000	+0.112%	992	-2.399%
2026-06-03	4,472.0000	4,491.6000	4,423.3000	4,454.3000	-0.338%	607	-2.290%
2026-06-02	4,480.8000	4,535.4000	4,460.5000	4,469.4000	-0.292%	941	-2.620%
2026-06-01	4,534.3000	4,539.7000	4,449.4000	4,482.5000	-1.232%	1,133	-2.905%
2026-05-31	4,523.8000	4,539.2000	4,514.3000	4,538.4000	+0.321%	587	-4.101%
2026-05-30	4,535.9000	4,537.0000	4,523.2000	4,523.9000	-0.234%	283	-3.793%
2026-05-29	4,488.9000	4,584.7000	4,486.7000	4,534.5000	+1.072%	1,673	-4.018%
2026-05-28	4,447.7000	4,508.8000	4,374.5000	4,486.4000	+0.811%	1,012	-2.989%
2026-05-27	4,520.3000	4,524.7000	4,410.1000	4,450.3000	-1.681%	782	-2.202%
2026-05-26	4,550.1000	4,550.1000	4,480.8000	4,526.4000	-0.560%	601	-3.846%
2026-05-25	4,561.8000	4,573.7000	4,545.0000	4,551.9000	-0.304%	388	-4.385%
2026-05-24	4,528.4000	4,573.3000	4,510.0000	4,565.8000	+0.837%	1,055	-4.676%
2026-05-23	4,499.2000	4,528.7000	4,491.8000	4,527.9000	+0.624%	188	-3.878%
2026-05-22	4,531.2000	4,535.0000	4,488.6000	4,499.8000	-0.656%	224	-3.278%
2026-05-21	4,542.2000	4,564.6000	4,490.0000	4,529.5000	-0.240%	1,221	-3.912%
2026-05-20	4,492.3000	4,550.5000	4,459.6000	4,540.4000	+1.066%	337	-4.143%
2026-05-19	4,577.4000	4,583.6000	4,470.1000	4,492.5000	-1.853%	271	-3.121%
2026-05-18	4,537.4000	4,584.0000	4,478.4000	4,577.3000	+0.913%	681	-4.916%
2026-05-17	4,536.7000	4,554.2000	4,527.5000	4,535.9000	-0.029%	217	-4.048%
2026-05-16	4,543.7000	4,549.8000	4,516.1000	4,537.2000	-0.136%	211	-4.075%
2026-05-15	4,649.4000	4,652.1000	4,517.1000	4,543.4000	-2.261%	791	-4.206%
2026-05-14	4,689.4000	4,710.2000	4,643.6000	4,648.5000	-0.849%	245	-6.372%
2026-05-13	4,711.5000	4,720.8000	4,667.5000	4,688.3000	-0.499%	372	-7.167%
2026-05-12	4,756.8000	4,763.0000	4,639.0000	4,711.8000	-0.965%	349	-7.630%
2026-05-11	4,686.8000	4,758.8000	4,646.4000	4,757.7000	+1.532%	431	-8.521%
2026-05-10	4,712.6000	4,723.5000	4,674.0000	4,685.9000	-0.567%	678	-7.119%
2026-05-09	4,706.6000	4,715.1000	4,702.8000	4,712.6000	+0.127%	145	-7.645%
2026-05-08	4,697.3000	4,741.2000	4,689.0000	4,706.6000	+0.215%	264	-7.528%
2026-05-07	4,687.3000	4,756.6000	4,672.0000	4,696.5000	+0.196%	641	-7.329%
2026-05-06	4,584.3000	4,712.9000	4,580.6000	4,687.3000	+2.247%	1,899	-7.147%
2026-05-05	4,517.2000	4,586.0000	4,515.0000	4,584.3000	+1.512%	387	-5.061%
2026-05-04	4,605.1000	4,610.2000	4,500.0000	4,516.0000	-1.941%	356	-3.625%
2026-05-03	4,597.7000	4,638.0000	4,595.7000	4,605.4000	+0.170%	249	-5.496%
2026-05-02	4,604.2000	4,605.2000	4,595.9000	4,597.6000	-0.124%	28	-5.335%
2026-05-01	4,618.8000	4,651.1000	4,557.0000	4,603.3000	-0.422%	1,436	-5.453%
2026-04-30	4,556.7000	4,637.3000	4,537.0000	4,622.8000	+1.462%	494	-5.851%
2026-04-29	4,590.3000	4,604.4000	4,509.5000	4,556.2000	-0.741%	730	-4.475%
2026-04-28	4,683.8000	4,689.9000	4,552.9000	4,590.2000	-1.998%	1,398	-5.183%
2026-04-27	4,673.7000	4,717.5000	4,659.0000	4,683.8000	+0.240%	294	-7.078%
2026-04-26	4,690.7000	4,709.3000	4,668.8000	4,672.6000	-0.409%	151	-6.855%
2026-04-25	4,697.2000	4,703.0000	4,691.8000	4,691.8000	-0.123%	25	-7.236%
2026-04-24	4,685.7000	4,727.2000	4,651.4000	4,697.6000	+0.254%	404	-7.351%
2026-04-23	4,715.7000	4,738.6000	4,657.8000	4,685.7000	-0.636%	903	-7.115%
2026-04-22	4,728.3000	4,759.1000	4,711.5000	4,715.7000	-0.266%	730	-7.706%
2026-04-21	4,806.3000	4,814.5000	4,661.7000	4,728.3000	-1.623%	563	-7.952%
2026-04-20	4,740.4000	4,816.0000	4,730.5000	4,806.3000	+1.403%	732	-9.446%
2026-04-19	4,775.9000	4,798.7000	4,727.0000	4,739.8000	-0.756%	600	-8.175%
2026-04-18	4,820.6000	4,830.2000	4,775.9000	4,775.9000	-0.946%	124	-8.870%
2026-04-17	4,776.1000	4,875.3000	4,753.5000	4,821.5000	+0.940%	802	-9.731%
2026-04-16	4,813.8000	4,825.6000	4,765.4000	4,776.6000	-0.750%	434	-8.883%
2026-04-15	4,827.7000	4,861.4000	4,779.6000	4,812.7000	-0.294%	438	-9.566%
2026-04-14	4,741.9000	4,840.9000	4,738.4000	4,826.9000	+1.820%	1,714	-9.832%
2026-04-13	4,656.1000	4,751.4000	4,650.4000	4,740.6000	+1.850%	1,513	-8.191%
2026-04-12	4,733.4000	4,736.3000	4,629.3000	4,654.5000	-1.654%	681	-6.493%
2026-04-11	4,734.4000	4,740.3000	4,728.8000	4,732.8000	-0.034%	86	-8.040%
2026-04-10	4,748.1000	4,776.8000	4,716.1000	4,734.4000	-0.289%	1,336	-8.071%
2026-04-09	4,702.9000	4,788.4000	4,684.0000	4,748.1000	+0.948%	2,019	-8.336%
2026-04-08	4,811.1000	4,835.7000	4,684.2000	4,703.5000	-2.255%	1,379	-7.467%
2026-04-07	4,643.8000	4,813.3000	4,598.7000	4,812.0000	+3.707%	1,228	-9.553%
2026-04-06	4,600.8000	4,691.4000	4,591.0000	4,640.0000	+0.841%	657	-6.200%
2026-04-05	4,650.2000	4,654.4000	4,596.2000	4,601.3000	-1.047%	808	-5.412%
2026-04-04	4,649.2000	4,658.9000	4,648.3000	4,650.0000	+0.017%	42	-6.402%
2026-04-03	4,668.9000	4,669.8000	4,643.0000	4,649.2000	-0.437%	1,030	-6.386%
2026-04-02	4,767.5000	4,782.7000	4,556.2000	4,669.6000	-2.068%	2,177	-6.795%
2026-04-01	4,688.6000	4,783.6000	4,659.2000	4,768.2000	+1.670%	2,545	-8.722%
2026-03-31	4,512.3000	4,692.5000	4,482.6000	4,689.9000	+3.950%	816	-7.198%
2026-03-30	4,455.9000	4,580.7000	4,426.2000	4,511.7000	+1.223%	1,230	-3.533%
2026-03-29	4,502.3000	4,523.7000	4,452.2000	4,457.2000	-0.984%	686	-2.353%
2026-03-28	4,502.3000	4,509.9000	4,489.4000	4,501.5000	-0.007%	239	-3.314%
2026-03-27	4,412.3000	4,554.9000	4,383.1000	4,501.8000	+2.040%	1,790	-3.321%
2026-03-26	4,503.1000	4,544.9000	4,360.9000	4,411.8000	-2.025%	1,463	-1.349%
2026-03-25	4,549.6000	4,598.2000	4,494.7000	4,503.0000	-0.989%	1,605	-3.347%
2026-03-24	4,447.6000	4,554.4000	4,320.0000	4,548.0000	+2.273%	2,244	-4.303%
2026-03-23	4,478.3000	4,512.6000	4,145.3000	4,446.9000	-0.701%	6,246	-2.127%
2026-03-22	4,506.1000	4,541.5000	4,452.6000	4,478.3000	-0.606%	2,143	-2.814%
2026-03-21	4,510.5000	4,531.6000	4,502.6000	4,505.6000	-0.095%	365	-3.402%
2026-03-20	4,653.7000	4,738.1000	4,502.2000	4,509.9000	-3.040%	3,051	-3.495%
2026-03-19	4,828.8000	4,855.5000	4,514.8000	4,651.3000	-3.652%	4,854	-6.428%
2026-03-18	4,994.3000	5,007.3000	4,800.8000	4,827.6000	-3.336%	1,167	-9.845%
2026-03-17	5,000.5000	5,029.0000	4,972.0000	4,994.2000	-0.126%	335	-12.853%
2026-03-16	4,989.6000	5,028.7000	4,965.0000	5,000.5000	+0.281%	564	-12.963%
2026-03-15	5,020.7000	5,026.0000	4,964.1000	4,986.5000	-0.675%	216	-12.718%
2026-03-14	5,029.3000	5,045.7000	5,019.9000	5,020.4000	-0.181%	58	-13.308%
2026-03-13	5,111.8000	5,130.4000	5,012.0000	5,029.5000	-1.623%	1,003	-13.465%
2026-03-12	5,138.6000	5,188.4000	5,069.3000	5,112.5000	-0.500%	504	-14.869%
2026-03-11	5,196.8000	5,220.0000	5,135.7000	5,138.2000	-1.109%	467	-15.295%
2026-03-10	5,144.3000	5,239.6000	5,130.4000	5,195.8000	+1.005%	422	-16.234%
2026-03-09	5,086.4000	5,159.6000	5,030.7000	5,144.1000	+1.142%	580	-15.392%
2026-03-08	5,174.2000	5,190.2000	5,059.9000	5,086.0000	-1.689%	225	-14.426%
2026-03-07	5,182.0000	5,188.8000	5,165.3000	5,173.4000	-0.133%	98	-15.872%
2026-03-06	5,100.2000	5,188.3000	5,076.9000	5,180.3000	+1.525%	727	-15.984%
2026-03-05	5,179.0000	5,199.9000	5,064.0000	5,102.5000	-1.468%	438	-14.703%
2026-03-04	5,143.5000	5,214.6000	5,119.6000	5,178.5000	+0.684%	478	-15.954%
2026-03-03	5,360.5000	5,394.7000	5,029.1000	5,143.3000	-4.050%	1,754	-15.379%
2026-03-02	5,435.1000	5,458.3000	5,278.7000	5,360.4000	-1.374%	1,163	-18.806%
2026-03-01	5,371.6000	5,444.0000	5,288.0000	5,435.1000	+1.169%	964	-19.922%
2026-02-28	5,292.5000	5,589.5000	5,286.9000	5,372.3000	+1.508%	1,749	-18.986%
2026-02-27	5,196.1000	5,306.5000	5,182.0000	5,292.5000	+1.840%	601	-17.765%
2026-02-26	5,175.8000	5,210.4000	5,145.4000	5,196.9000	+0.406%	285	-16.252%
2026-02-25	5,167.4000	5,230.0000	5,158.6000	5,175.9000	+0.130%	483	-15.912%
2026-02-24	5,256.1000	5,256.1000	5,118.0000	5,169.2000	-1.680%	570	-15.803%
2026-02-23	5,187.8000	5,271.2000	5,140.9000	5,257.5000	+1.306%	437	-17.217%
2026-02-22	5,139.4000	5,194.1000	5,122.4000	5,189.7000	+0.969%	223	-16.136%
2026-02-21	5,114.8000	5,151.9000	5,112.4000	5,139.9000	+0.491%	119	-15.323%
2026-02-20	4,997.6000	5,120.9000	4,995.0000	5,114.8000	+2.312%	423	-14.908%
2026-02-19	4,981.7000	5,029.6000	4,967.2000	4,999.2000	+0.418%	179	-12.940%
2026-02-18	4,867.4000	5,015.2000	4,866.8000	4,978.4000	+2.270%	228	-12.576%
2026-02-17	4,999.4000	4,999.6000	4,851.5000	4,867.9000	-2.658%	509	-10.592%
2026-02-16	5,025.2000	5,034.3000	4,976.3000	5,000.8000	-0.519%	147	-12.968%
2026-02-15	5,023.9000	5,048.8000	5,014.6000	5,026.9000	+0.068%	146	-13.420%
2026-02-14	5,044.4000	5,045.3000	5,022.3000	5,023.5000	-0.430%	141	-13.361%
2026-02-13	4,927.1000	5,054.0000	4,922.7000	5,045.2000	+2.426%	531	-13.734%
2026-02-12	5,073.7000	5,092.4000	4,895.7000	4,925.7000	-2.961%	847	-11.641%
2026-02-11	5,044.4000	5,132.0000	5,033.3000	5,076.0000	+0.654%	556	-14.257%
2026-02-10	5,038.8000	5,082.9000	5,009.2000	5,043.0000	+0.107%	264	-13.696%
2026-02-09	5,043.1000	5,096.8000	4,976.2000	5,037.6000	-0.097%	489	-13.604%
2026-02-08	4,991.9000	5,049.7000	4,980.9000	5,042.5000	+1.018%	366	-13.688%
2026-02-07	4,942.9000	4,995.9000	4,927.7000	4,991.7000	+0.965%	122	-12.809%
2026-02-06	4,700.3000	4,969.9000	4,638.3000	4,944.0000	+5.189%	1,576	-11.968%
2026-02-05	5,031.7000	5,042.4000	4,700.0000	4,700.1000	-6.564%	1,916	-7.400%
2026-02-04	4,963.4000	5,117.4000	4,873.0000	5,030.3000	+1.327%	1,364	-13.478%
2026-02-03	4,794.2000	5,019.4000	4,771.9000	4,964.4000	+3.559%	1,664	-12.330%
2026-02-02	4,755.0000	4,891.3000	4,467.3000	4,793.8000	+0.850%	4,650	-9.210%
2026-02-01	4,839.1000	4,895.5000	4,715.0000	4,753.4000	-1.803%	814	-8.438%
2026-01-31	4,922.9000	4,974.3000	4,806.1000	4,840.7000	-1.674%	729	-10.089%
2026-01-30	5,480.5000	5,491.1000	4,753.2000	4,923.1000	-10.192%	4,614	-11.594%
2026-01-29	5,542.5000	5,639.7000	5,184.5000	5,481.8000	-1.076%	2,569	-20.605%
2026-01-28	5,193.1000	5,616.6000	5,181.4000	5,541.4000	+6.668%	1,323	-21.458%
2026-01-27	5,059.1000	5,228.8000	5,030.4000	5,195.0000	+2.658%	396	-16.221%
2026-01-26	5,071.4000	5,146.6000	4,993.0000	5,060.5000	-0.197%	294	-13.995%
2026-01-25	5,071.3000	5,127.0000	5,029.7000	5,070.5000	-0.014%	267	-14.164%
2026-01-24	5,008.3000	5,123.6000	5,006.9000	5,071.2000	+1.254%	204	-14.176%
2026-01-23	4,980.7000	5,011.7000	4,920.1000	5,008.4000	+0.554%	172	-13.100%
2026-01-22	4,801.2000	4,982.2000	4,790.7000	4,980.8000	+3.736%	211	-12.618%
2026-01-21	4,809.0000	4,917.1000	4,787.5000	4,801.4000	-0.123%	351	-9.354%
2026-01-20	4,685.8000	4,830.2000	4,678.5000	4,807.3000	+2.593%	194	-9.465%
2026-01-19	4,687.4000	4,696.4000	4,670.8000	4,685.8000	-0.047%	81	-7.117%
2026-01-18	4,613.5000	4,699.5000	4,613.3000	4,688.0000	+1.699%	86	-7.161%
2026-01-17	4,604.8000	4,614.9000	4,604.7000	4,609.7000	+0.106%	30	-5.584%
2026-01-16	4,624.7000	4,628.2000	4,562.6000	4,604.8000	-0.385%	104	-5.483%
2026-01-15	4,628.9000	4,634.5000	4,590.6000	4,622.6000	-0.076%	85	-5.847%
2026-01-14	4,604.3000	4,648.4000	4,603.6000	4,626.1000	+0.471%	147	-5.919%
2026-01-13	4,616.3000	4,642.0000	4,583.5000	4,604.4000	-0.232%	134	-5.475%
2026-01-12	4,544.5000	4,637.8000	4,541.8000	4,615.1000	+1.560%	324	-5.694%
2026-01-11	4,521.8000	4,547.5000	4,505.7000	4,544.2000	+0.498%	46	-4.223%
2026-01-10	4,510.3000	4,521.8000	4,508.4000	4,521.7000	+0.246%	47	-3.746%
2026-01-09	4,482.7000	4,517.7000	4,464.9000	4,510.6000	+0.631%	180	-3.510%
2026-01-08	4,477.0000	4,487.5000	4,423.2000	4,482.3000	+0.132%	134	-2.900%
2026-01-07	4,510.7000	4,510.7000	4,441.3000	4,476.4000	-0.824%	110	-2.772%
2026-01-06	4,445.2000	4,515.3000	4,431.4000	4,513.6000	+1.584%	141	-3.574%
2026-01-05	4,383.6000	4,462.7000	4,382.9000	4,443.2000	+1.376%	155	-2.046%
2026-01-04	4,356.3000	4,385.0000	4,347.7000	4,382.9000	+0.618%	77	-0.698%
2026-01-03	4,339.8000	4,373.3000	4,337.4000	4,356.0000	+0.496%	93	-0.085%
2026-01-02	4,363.5000	4,413.7000	4,326.6000	4,334.5000	-0.667%	536	+0.411%
2026-01-01	4,336.8000	4,363.8000	4,336.4000	4,363.6000	+0.650%	79	-0.259%
2025-12-31	4,361.2000	4,386.6000	4,302.6000	4,335.4000	-0.564%	352	+0.390%
2025-12-30	4,364.0000	4,423.1000	4,350.1000	4,360.0000	-0.085%	156	-0.177%
2025-12-29	4,551.6000	4,551.6000	4,332.0000	4,363.7000	-4.124%	302	-0.261%
2025-12-28	4,571.4000	4,576.6000	4,551.4000	4,551.4000	-0.468%	47	-4.374%
2025-12-27	4,557.8000	4,575.4000	4,544.8000	4,572.8000	+0.342%	74	-4.822%
2025-12-26	4,516.9000	4,573.7000	4,510.8000	4,557.2000	+0.912%	110	-4.496%
2025-12-25	4,496.8000	4,520.9000	4,491.1000	4,516.0000	+0.414%	37	-3.625%
2025-12-24	4,530.2000	4,545.4000	4,477.2000	4,497.4000	-0.781%	205	-3.226%
2025-12-23	4,483.6000	4,536.0000	4,452.4000	4,532.8000	+1.084%	212	-3.982%
2025-12-22	4,370.4000	4,484.2000	4,370.4000	4,484.2000	+2.691%	230	-2.941%
2025-12-21	4,352.4000	4,368.7000	4,351.7000	4,366.7000	+0.331%	39	-0.330%
2025-12-20	4,352.1000	4,358.3000	4,351.1000	4,352.3000	-0.007%	19	0.000%
2025-12-19	4,347.6000	4,368.3000	4,330.0000	4,352.6000	+0.094%	121	-0.007%
2025-12-18	4,358.0000	4,380.0000	4,326.0000	4,348.5000	-0.255%	124	+0.087%
2025-12-17	4,322.1000	4,364.2000	4,322.1000	4,359.6000	+0.931%	132	-0.167%
2025-12-16	4,317.1000	4,346.9000	4,288.0000	4,319.4000	+0.072%	135	+0.762%
2025-12-15	4,314.8000	4,360.9000	4,304.1000	4,316.3000	+0.046%	254	+0.834%
2025-12-14	4,318.0000	4,325.2000	4,314.3000	4,314.3000	-0.074%	94	+0.881%
2025-12-13	4,308.5000	4,322.5000	4,307.8000	4,317.5000	+0.209%	34	+0.806%
2025-12-12	4,285.4000	4,363.3000	4,275.9000	4,308.5000	+0.555%	332	+1.017%
2025-12-11	4,239.2000	4,291.0000	4,213.3000	4,284.7000	+1.102%	151	+1.578%
2025-12-10	4,215.9000	4,240.0000	4,190.9000	4,238.0000	+0.486%	133	+2.697%
2025-12-09	4,203.3000	4,225.6000	4,182.4000	4,217.5000	+0.345%	85	+3.196%
2025-12-08	4,213.5000	4,225.6000	4,189.0000	4,203.0000	-0.228%	112	+3.552%
2025-12-07	4,212.7000	4,213.7000	4,204.3000	4,212.6000	-0.017%	22	+3.316%
2025-12-06	4,210.3000	4,215.4000	4,206.9000	4,213.3000	+0.078%	14	+3.299%
2025-12-05	4,213.6000	4,261.8000	4,201.4000	4,210.0000	-0.085%	78	+3.380%
2025-12-04	4,217.0000	4,221.9000	4,184.5000	4,213.6000	+0.019%	69	+3.292%
2025-12-03	4,213.0000	4,245.9000	4,199.6000	4,212.8000	-0.019%	79	+3.311%
2025-12-02	4,243.9000	4,244.8000	4,170.6000	4,213.6000	-0.751%	251	+3.292%
2025-12-01	4,240.2000	4,282.5000	4,222.3000	4,245.5000	+0.125%	165	+2.516%
2025-11-30	4,248.9000	4,255.8000	4,231.8000	4,240.2000	-0.212%	99	+2.644%
2025-11-29	4,232.7000	4,269.9000	4,225.0000	4,249.2000	+0.397%	105	+2.426%
2025-11-28	4,160.5000	4,232.4000	4,159.2000	4,232.4000	+1.733%	513	+2.833%
2025-11-27	4,165.0000	4,165.3000	4,140.9000	4,160.3000	-0.139%	135	+4.615%
2025-11-26	4,128.9000	4,178.2000	4,127.8000	4,166.1000	+0.982%	664	+4.469%
2025-11-25	4,142.4000	4,155.1000	4,108.4000	4,125.6000	-0.408%	281	+5.495%
2025-11-24	4,066.0000	4,143.0000	4,035.0000	4,142.5000	+1.866%	352	+5.065%
2025-11-23	4,060.0000	4,067.6000	4,042.5000	4,066.6000	+0.254%	94	+7.026%
2025-11-22	4,065.6000	4,065.6000	4,055.5000	4,056.3000	-0.219%	56	+7.297%
2025-11-21	4,073.9000	4,099.0000	4,017.3000	4,065.2000	-0.233%	370	+7.062%
2025-11-20	4,097.8000	4,105.7000	4,036.6000	4,074.7000	-0.559%	1,234	+6.813%
2025-11-19	4,069.4000	4,128.7000	4,047.9000	4,097.6000	+0.757%	361	+6.216%
2025-11-18	4,029.7000	4,074.2000	3,996.2000	4,066.8000	+0.966%	211	+7.020%
2025-11-17	4,093.1000	4,093.8000	4,001.0000	4,027.9000	-1.562%	217	+8.054%
2025-11-16	4,095.9000	4,119.1000	4,075.1000	4,091.8000	-0.061%	183	+6.366%
2025-11-15	4,075.2000	4,101.2000	4,072.5000	4,094.3000	+0.498%	84	+6.301%
2025-11-14	4,177.3000	4,202.7000	4,023.8000	4,074.0000	-2.424%	317	+6.831%
2025-11-13	4,178.4000	4,237.5000	4,135.5000	4,175.2000	-0.105%	416	+4.242%
2025-11-12	4,128.3000	4,201.4000	4,089.2000	4,179.6000	+1.228%	236	+4.132%
2025-11-11	4,115.2000	4,137.9000	4,088.2000	4,128.9000	+0.326%	524	+5.411%
2025-11-10	4,004.8000	4,116.7000	4,004.8000	4,115.5000	+2.792%	175	+5.754%
2025-11-09	3,987.8000	4,003.7000	3,987.4000	4,003.7000	+0.401%	59	+8.707%
2025-11-08	3,991.9000	3,999.9000	3,985.2000	3,987.7000	-0.055%	40	+9.143%
2025-11-07	3,984.7000	4,015.4000	3,977.7000	3,989.9000	+0.098%	183	+9.083%
2025-11-06	3,970.3000	4,017.5000	3,962.9000	3,986.0000	+0.310%	194	+9.190%
2025-11-05	3,928.4000	3,987.3000	3,922.9000	3,973.7000	+1.104%	217	+9.528%
2025-11-04	3,992.0000	3,993.8000	3,923.6000	3,930.3000	-1.546%	661	+10.737%
2025-11-03	3,978.7000	4,025.0000	3,965.3000	3,992.0000	+0.312%	217	+9.026%
2025-11-02	4,008.2000	4,010.7000	3,977.9000	3,979.6000	-0.721%	105	+9.365%
2025-11-01	4,000.0000	4,014.4000	3,996.3000	4,008.5000	+0.233%	55	+8.577%
2025-10-31	4,033.5000	4,034.3000	3,974.3000	3,999.2000	-0.865%	494	+8.829%
2025-10-30	3,956.8000	4,040.7000	3,925.9000	4,034.1000	+1.987%	1,478	+7.888%
2025-10-29	3,968.0000	4,030.2000	3,924.4000	3,955.5000	-0.313%	476	+10.032%
2025-10-28	3,991.2000	4,012.0000	3,898.0000	3,967.9000	-0.614%	945	+9.688%
2025-10-27	4,059.2000	4,093.7000	3,970.0000	3,992.4000	-1.682%	798	+9.015%
2025-10-26	4,110.2000	4,127.8000	4,057.0000	4,060.7000	-1.185%	474	+7.181%
2025-10-25	4,112.9000	4,121.9000	4,103.5000	4,109.4000	-0.080%	75	+5.911%
2025-10-24	4,118.3000	4,139.8000	4,046.1000	4,112.7000	-0.107%	1,076	+5.826%
2025-10-23	4,091.2000	4,171.8000	4,072.9000	4,117.1000	+0.621%	1,270	+5.713%
2025-10-22	4,100.0000	4,166.5000	4,018.3000	4,091.7000	-0.222%	1,210	+6.369%
2025-10-21	4,362.6000	4,374.6000	4,097.4000	4,100.8000	-6.029%	861	+6.133%
2025-10-20	4,241.7000	4,389.2000	4,216.5000	4,363.9000	+2.801%	459	-0.266%
2025-10-19	4,245.4000	4,261.2000	4,230.4000	4,245.0000	+0.033%	247	+2.528%
2025-10-18	4,241.0000	4,267.3000	4,226.5000	4,243.6000	+0.085%	129	+2.562%
2025-10-17	4,440.1000	4,440.1000	4,193.4000	4,240.0000	-4.541%	1,165	+2.649%
2025-10-16	4,238.0000	4,779.3000	4,226.9000	4,441.7000	+4.769%	715	-2.013%
2025-10-15	4,218.0000	4,246.7000	4,195.1000	4,239.5000	0.000%	780	+2.661%

.dark-mode .m9JMcj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m9JMcj{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDTPAX Gold / Tether USDcrypto OKX

PAXGUSDT
PAX Gold / Tether USD
crypto OKX