Dark

PAXGUSDT
PAX Gold / Tether USD
crypto OKX

Real-time

Jul 8, 2026 7:00:02 PM EDT

4073.40USDT-0.537%(-22.00)201PAXG818,563USDT

4072.10Bid 4072.30Ask 0.20Spread

Composite
4072.06 Binance
4072.06 OKX
4073.40 Binance.US
4096.51 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	4,098.1000	4,129.3000	4,022.9000	4,073.4000	-0.557%	201	0.000%
2026-07-07	4,153.3000	4,175.9000	4,089.8000	4,096.2000	-1.384%	653	-0.557%
2026-07-06	4,179.1000	4,196.9000	4,127.1000	4,153.7000	-0.610%	419	-1.933%
2026-07-05	4,167.8000	4,196.3000	4,164.0000	4,179.2000	+0.261%	91	-2.532%
2026-07-04	4,168.4000	4,170.6000	4,155.0000	4,168.3000	+0.007%	770	-2.277%
2026-07-03	4,124.6000	4,188.2000	4,123.5000	4,168.0000	+1.067%	462	-2.270%
2026-07-02	4,033.4000	4,138.5000	4,031.2000	4,124.0000	+2.261%	733	-1.227%
2026-07-01	4,004.6000	4,110.5000	3,961.6000	4,032.8000	+0.664%	307	+1.007%
2026-06-30	4,012.6000	4,060.0000	3,943.9000	4,006.2000	-0.164%	596	+1.677%
2026-06-29	4,055.7000	4,071.2000	3,999.9000	4,012.8000	-1.146%	154	+1.510%
2026-06-28	4,077.4000	4,082.5000	4,049.2000	4,059.3000	-0.400%	93	+0.347%
2026-06-27	4,083.3000	4,083.3000	4,073.0000	4,075.6000	-0.157%	52	-0.054%
2026-06-26	4,014.0000	4,092.0000	3,982.7000	4,082.0000	+1.712%	285	-0.211%
2026-06-25	4,013.4000	4,041.6000	3,966.5000	4,013.3000	+0.022%	338	+1.498%
2026-06-24	4,096.5000	4,108.7000	3,960.0000	4,012.4000	-2.063%	1,042	+1.520%
2026-06-23	4,184.6000	4,193.2000	4,080.5000	4,096.9000	-2.112%	807	-0.574%
2026-06-22	4,137.9000	4,215.6000	4,137.9000	4,185.3000	+1.121%	242	-2.674%
2026-06-21	4,154.2000	4,166.0000	4,134.5000	4,138.9000	-0.368%	130	-1.583%
2026-06-20	4,155.9000	4,161.7000	4,148.9000	4,154.2000	-0.036%	56	-1.945%
2026-06-19	4,186.1000	4,192.6000	4,120.7000	4,155.7000	-0.700%	597	-1.980%
2026-06-18	4,274.6000	4,323.0000	4,185.0000	4,185.0000	-2.078%	205	-2.667%
2026-06-17	4,324.8000	4,374.1000	4,218.0000	4,273.8000	-1.154%	605	-4.689%
2026-06-16	4,307.6000	4,347.1000	4,300.1000	4,323.7000	+0.362%	440	-5.789%
2026-06-15	4,290.1000	4,360.6000	4,283.3000	4,308.1000	+0.413%	532	-5.448%
2026-06-14	4,223.2000	4,303.4000	4,218.6000	4,290.4000	+1.591%	269	-5.058%
2026-06-13	4,212.7000	4,230.3000	4,201.7000	4,223.2000	+0.259%	102	-3.547%
2026-06-12	4,215.3000	4,230.9000	4,167.3000	4,212.3000	-0.104%	383	-3.297%
2026-06-11	4,051.8000	4,240.6000	4,042.3000	4,216.7000	+4.093%	411	-3.398%
2026-06-10	4,218.8000	4,224.0000	4,028.6000	4,050.9000	-3.955%	954	+0.555%
2026-06-09	4,311.1000	4,354.6000	4,210.0000	4,217.7000	-2.096%	1,037	-3.421%
2026-06-08	4,334.5000	4,344.0000	4,265.4000	4,308.0000	-0.689%	409	-5.446%
2026-06-07	4,300.8000	4,337.9000	4,295.0000	4,337.9000	+0.856%	343	-6.097%
2026-06-06	4,321.0000	4,332.4000	4,291.3000	4,301.1000	-0.458%	308	-5.294%
2026-06-05	4,456.3000	4,469.7000	4,311.3000	4,320.9000	-3.104%	1,454	-5.728%
2026-06-04	4,453.6000	4,508.8000	4,439.6000	4,459.3000	+0.112%	992	-8.654%
2026-06-03	4,472.0000	4,491.6000	4,423.3000	4,454.3000	-0.338%	607	-8.551%
2026-06-02	4,480.8000	4,535.4000	4,460.5000	4,469.4000	-0.292%	941	-8.860%
2026-06-01	4,534.3000	4,539.7000	4,449.4000	4,482.5000	-1.232%	1,133	-9.127%
2026-05-31	4,523.8000	4,539.2000	4,514.3000	4,538.4000	+0.321%	587	-10.246%
2026-05-30	4,535.9000	4,537.0000	4,523.2000	4,523.9000	-0.234%	283	-9.958%
2026-05-29	4,488.9000	4,584.7000	4,486.7000	4,534.5000	+1.072%	1,673	-10.169%
2026-05-28	4,447.7000	4,508.8000	4,374.5000	4,486.4000	+0.811%	1,012	-9.206%
2026-05-27	4,520.3000	4,524.7000	4,410.1000	4,450.3000	-1.681%	782	-8.469%
2026-05-26	4,550.1000	4,550.1000	4,480.8000	4,526.4000	-0.560%	601	-10.008%
2026-05-25	4,561.8000	4,573.7000	4,545.0000	4,551.9000	-0.304%	388	-10.512%
2026-05-24	4,528.4000	4,573.3000	4,510.0000	4,565.8000	+0.837%	1,055	-10.785%
2026-05-23	4,499.2000	4,528.7000	4,491.8000	4,527.9000	+0.624%	188	-10.038%
2026-05-22	4,531.2000	4,535.0000	4,488.6000	4,499.8000	-0.656%	224	-9.476%
2026-05-21	4,542.2000	4,564.6000	4,490.0000	4,529.5000	-0.240%	1,221	-10.070%
2026-05-20	4,492.3000	4,550.5000	4,459.6000	4,540.4000	+1.066%	337	-10.285%
2026-05-19	4,577.4000	4,583.6000	4,470.1000	4,492.5000	-1.853%	271	-9.329%
2026-05-18	4,537.4000	4,584.0000	4,478.4000	4,577.3000	+0.913%	681	-11.009%
2026-05-17	4,536.7000	4,554.2000	4,527.5000	4,535.9000	-0.029%	217	-10.196%
2026-05-16	4,543.7000	4,549.8000	4,516.1000	4,537.2000	-0.136%	211	-10.222%
2026-05-15	4,649.4000	4,652.1000	4,517.1000	4,543.4000	-2.261%	791	-10.345%
2026-05-14	4,689.4000	4,710.2000	4,643.6000	4,648.5000	-0.849%	245	-12.372%
2026-05-13	4,711.5000	4,720.8000	4,667.5000	4,688.3000	-0.499%	372	-13.116%
2026-05-12	4,756.8000	4,763.0000	4,639.0000	4,711.8000	-0.965%	349	-13.549%
2026-05-11	4,686.8000	4,758.8000	4,646.4000	4,757.7000	+1.532%	431	-14.383%
2026-05-10	4,712.6000	4,723.5000	4,674.0000	4,685.9000	-0.567%	678	-13.071%
2026-05-09	4,706.6000	4,715.1000	4,702.8000	4,712.6000	+0.127%	145	-13.564%
2026-05-08	4,697.3000	4,741.2000	4,689.0000	4,706.6000	+0.215%	264	-13.453%
2026-05-07	4,687.3000	4,756.6000	4,672.0000	4,696.5000	+0.196%	641	-13.267%
2026-05-06	4,584.3000	4,712.9000	4,580.6000	4,687.3000	+2.247%	1,899	-13.097%
2026-05-05	4,517.2000	4,586.0000	4,515.0000	4,584.3000	+1.512%	387	-11.145%
2026-05-04	4,605.1000	4,610.2000	4,500.0000	4,516.0000	-1.941%	356	-9.801%
2026-05-03	4,597.7000	4,638.0000	4,595.7000	4,605.4000	+0.170%	249	-11.552%
2026-05-02	4,604.2000	4,605.2000	4,595.9000	4,597.6000	-0.124%	28	-11.402%
2026-05-01	4,618.8000	4,651.1000	4,557.0000	4,603.3000	-0.422%	1,436	-11.511%
2026-04-30	4,556.7000	4,637.3000	4,537.0000	4,622.8000	+1.462%	494	-11.885%
2026-04-29	4,590.3000	4,604.4000	4,509.5000	4,556.2000	-0.741%	730	-10.597%
2026-04-28	4,683.8000	4,689.9000	4,552.9000	4,590.2000	-1.998%	1,398	-11.259%
2026-04-27	4,673.7000	4,717.5000	4,659.0000	4,683.8000	+0.240%	294	-13.032%
2026-04-26	4,690.7000	4,709.3000	4,668.8000	4,672.6000	-0.409%	151	-12.824%
2026-04-25	4,697.2000	4,703.0000	4,691.8000	4,691.8000	-0.123%	25	-13.180%
2026-04-24	4,685.7000	4,727.2000	4,651.4000	4,697.6000	+0.254%	404	-13.288%
2026-04-23	4,715.7000	4,738.6000	4,657.8000	4,685.7000	-0.636%	903	-13.067%
2026-04-22	4,728.3000	4,759.1000	4,711.5000	4,715.7000	-0.266%	730	-13.620%
2026-04-21	4,806.3000	4,814.5000	4,661.7000	4,728.3000	-1.623%	563	-13.851%
2026-04-20	4,740.4000	4,816.0000	4,730.5000	4,806.3000	+1.403%	732	-15.249%
2026-04-19	4,775.9000	4,798.7000	4,727.0000	4,739.8000	-0.756%	600	-14.060%
2026-04-18	4,820.6000	4,830.2000	4,775.9000	4,775.9000	-0.946%	124	-14.709%
2026-04-17	4,776.1000	4,875.3000	4,753.5000	4,821.5000	+0.940%	802	-15.516%
2026-04-16	4,813.8000	4,825.6000	4,765.4000	4,776.6000	-0.750%	434	-14.722%
2026-04-15	4,827.7000	4,861.4000	4,779.6000	4,812.7000	-0.294%	438	-15.361%
2026-04-14	4,741.9000	4,840.9000	4,738.4000	4,826.9000	+1.820%	1,714	-15.610%
2026-04-13	4,656.1000	4,751.4000	4,650.4000	4,740.6000	+1.850%	1,513	-14.074%
2026-04-12	4,733.4000	4,736.3000	4,629.3000	4,654.5000	-1.654%	681	-12.485%
2026-04-11	4,734.4000	4,740.3000	4,728.8000	4,732.8000	-0.034%	86	-13.933%
2026-04-10	4,748.1000	4,776.8000	4,716.1000	4,734.4000	-0.289%	1,336	-13.962%
2026-04-09	4,702.9000	4,788.4000	4,684.0000	4,748.1000	+0.948%	2,019	-14.210%
2026-04-08	4,811.1000	4,835.7000	4,684.2000	4,703.5000	-2.255%	1,379	-13.396%
2026-04-07	4,643.8000	4,813.3000	4,598.7000	4,812.0000	+3.707%	1,228	-15.349%
2026-04-06	4,600.8000	4,691.4000	4,591.0000	4,640.0000	+0.841%	657	-12.211%
2026-04-05	4,650.2000	4,654.4000	4,596.2000	4,601.3000	-1.047%	808	-11.473%
2026-04-04	4,649.2000	4,658.9000	4,648.3000	4,650.0000	+0.017%	42	-12.400%
2026-04-03	4,668.9000	4,669.8000	4,643.0000	4,649.2000	-0.437%	1,030	-12.385%
2026-04-02	4,767.5000	4,782.7000	4,556.2000	4,669.6000	-2.068%	2,177	-12.768%
2026-04-01	4,688.6000	4,783.6000	4,659.2000	4,768.2000	+1.670%	2,545	-14.572%
2026-03-31	4,512.3000	4,692.5000	4,482.6000	4,689.9000	+3.950%	816	-13.145%
2026-03-30	4,455.9000	4,580.7000	4,426.2000	4,511.7000	+1.223%	1,230	-9.715%
2026-03-29	4,502.3000	4,523.7000	4,452.2000	4,457.2000	-0.984%	686	-8.611%
2026-03-28	4,502.3000	4,509.9000	4,489.4000	4,501.5000	-0.007%	239	-9.510%
2026-03-27	4,412.3000	4,554.9000	4,383.1000	4,501.8000	+2.040%	1,790	-9.516%
2026-03-26	4,503.1000	4,544.9000	4,360.9000	4,411.8000	-2.025%	1,463	-7.670%
2026-03-25	4,549.6000	4,598.2000	4,494.7000	4,503.0000	-0.989%	1,605	-9.540%
2026-03-24	4,447.6000	4,554.4000	4,320.0000	4,548.0000	+2.273%	2,244	-10.435%
2026-03-23	4,478.3000	4,512.6000	4,145.3000	4,446.9000	-0.701%	6,246	-8.399%
2026-03-22	4,506.1000	4,541.5000	4,452.6000	4,478.3000	-0.606%	2,143	-9.041%
2026-03-21	4,510.5000	4,531.6000	4,502.6000	4,505.6000	-0.095%	365	-9.593%
2026-03-20	4,653.7000	4,738.1000	4,502.2000	4,509.9000	-3.040%	3,051	-9.679%
2026-03-19	4,828.8000	4,855.5000	4,514.8000	4,651.3000	-3.652%	4,854	-12.424%
2026-03-18	4,994.3000	5,007.3000	4,800.8000	4,827.6000	-3.336%	1,167	-15.623%
2026-03-17	5,000.5000	5,029.0000	4,972.0000	4,994.2000	-0.126%	335	-18.437%
2026-03-16	4,989.6000	5,028.7000	4,965.0000	5,000.5000	+0.281%	564	-18.540%
2026-03-15	5,020.7000	5,026.0000	4,964.1000	4,986.5000	-0.675%	216	-18.311%
2026-03-14	5,029.3000	5,045.7000	5,019.9000	5,020.4000	-0.181%	58	-18.863%
2026-03-13	5,111.8000	5,130.4000	5,012.0000	5,029.5000	-1.623%	1,003	-19.010%
2026-03-12	5,138.6000	5,188.4000	5,069.3000	5,112.5000	-0.500%	504	-20.325%
2026-03-11	5,196.8000	5,220.0000	5,135.7000	5,138.2000	-1.109%	467	-20.723%
2026-03-10	5,144.3000	5,239.6000	5,130.4000	5,195.8000	+1.005%	422	-21.602%
2026-03-09	5,086.4000	5,159.6000	5,030.7000	5,144.1000	+1.142%	580	-20.814%
2026-03-08	5,174.2000	5,190.2000	5,059.9000	5,086.0000	-1.689%	225	-19.910%
2026-03-07	5,182.0000	5,188.8000	5,165.3000	5,173.4000	-0.133%	98	-21.263%
2026-03-06	5,100.2000	5,188.3000	5,076.9000	5,180.3000	+1.525%	727	-21.367%
2026-03-05	5,179.0000	5,199.9000	5,064.0000	5,102.5000	-1.468%	438	-20.169%
2026-03-04	5,143.5000	5,214.6000	5,119.6000	5,178.5000	+0.684%	478	-21.340%
2026-03-03	5,360.5000	5,394.7000	5,029.1000	5,143.3000	-4.050%	1,754	-20.802%
2026-03-02	5,435.1000	5,458.3000	5,278.7000	5,360.4000	-1.374%	1,163	-24.009%
2026-03-01	5,371.6000	5,444.0000	5,288.0000	5,435.1000	+1.169%	964	-25.054%
2026-02-28	5,292.5000	5,589.5000	5,286.9000	5,372.3000	+1.508%	1,749	-24.178%
2026-02-27	5,196.1000	5,306.5000	5,182.0000	5,292.5000	+1.840%	601	-23.034%
2026-02-26	5,175.8000	5,210.4000	5,145.4000	5,196.9000	+0.406%	285	-21.619%
2026-02-25	5,167.4000	5,230.0000	5,158.6000	5,175.9000	+0.130%	483	-21.301%
2026-02-24	5,256.1000	5,256.1000	5,118.0000	5,169.2000	-1.680%	570	-21.199%
2026-02-23	5,187.8000	5,271.2000	5,140.9000	5,257.5000	+1.306%	437	-22.522%
2026-02-22	5,139.4000	5,194.1000	5,122.4000	5,189.7000	+0.969%	223	-21.510%
2026-02-21	5,114.8000	5,151.9000	5,112.4000	5,139.9000	+0.491%	119	-20.749%
2026-02-20	4,997.6000	5,120.9000	4,995.0000	5,114.8000	+2.312%	423	-20.361%
2026-02-19	4,981.7000	5,029.6000	4,967.2000	4,999.2000	+0.418%	179	-18.519%
2026-02-18	4,867.4000	5,015.2000	4,866.8000	4,978.4000	+2.270%	228	-18.179%
2026-02-17	4,999.4000	4,999.6000	4,851.5000	4,867.9000	-2.658%	509	-16.321%
2026-02-16	5,025.2000	5,034.3000	4,976.3000	5,000.8000	-0.519%	147	-18.545%
2026-02-15	5,023.9000	5,048.8000	5,014.6000	5,026.9000	+0.068%	146	-18.968%
2026-02-14	5,044.4000	5,045.3000	5,022.3000	5,023.5000	-0.430%	141	-18.913%
2026-02-13	4,927.1000	5,054.0000	4,922.7000	5,045.2000	+2.426%	531	-19.262%
2026-02-12	5,073.7000	5,092.4000	4,895.7000	4,925.7000	-2.961%	847	-17.303%
2026-02-11	5,044.4000	5,132.0000	5,033.3000	5,076.0000	+0.654%	556	-19.752%
2026-02-10	5,038.8000	5,082.9000	5,009.2000	5,043.0000	+0.107%	264	-19.227%
2026-02-09	5,043.1000	5,096.8000	4,976.2000	5,037.6000	-0.097%	489	-19.140%
2026-02-08	4,991.9000	5,049.7000	4,980.9000	5,042.5000	+1.018%	366	-19.219%
2026-02-07	4,942.9000	4,995.9000	4,927.7000	4,991.7000	+0.965%	122	-18.397%
2026-02-06	4,700.3000	4,969.9000	4,638.3000	4,944.0000	+5.189%	1,576	-17.609%
2026-02-05	5,031.7000	5,042.4000	4,700.0000	4,700.1000	-6.564%	1,916	-13.334%
2026-02-04	4,963.4000	5,117.4000	4,873.0000	5,030.3000	+1.327%	1,364	-19.023%
2026-02-03	4,794.2000	5,019.4000	4,771.9000	4,964.4000	+3.559%	1,664	-17.948%
2026-02-02	4,755.0000	4,891.3000	4,467.3000	4,793.8000	+0.850%	4,650	-15.028%
2026-02-01	4,839.1000	4,895.5000	4,715.0000	4,753.4000	-1.803%	814	-14.306%
2026-01-31	4,922.9000	4,974.3000	4,806.1000	4,840.7000	-1.674%	729	-15.851%
2026-01-30	5,480.5000	5,491.1000	4,753.2000	4,923.1000	-10.192%	4,614	-17.259%
2026-01-29	5,542.5000	5,639.7000	5,184.5000	5,481.8000	-1.076%	2,569	-25.692%
2026-01-28	5,193.1000	5,616.6000	5,181.4000	5,541.4000	+6.668%	1,323	-26.492%
2026-01-27	5,059.1000	5,228.8000	5,030.4000	5,195.0000	+2.658%	396	-21.590%
2026-01-26	5,071.4000	5,146.6000	4,993.0000	5,060.5000	-0.197%	294	-19.506%
2026-01-25	5,071.3000	5,127.0000	5,029.7000	5,070.5000	-0.014%	267	-19.665%
2026-01-24	5,008.3000	5,123.6000	5,006.9000	5,071.2000	+1.254%	204	-19.676%
2026-01-23	4,980.7000	5,011.7000	4,920.1000	5,008.4000	+0.554%	172	-18.669%
2026-01-22	4,801.2000	4,982.2000	4,790.7000	4,980.8000	+3.736%	211	-18.218%
2026-01-21	4,809.0000	4,917.1000	4,787.5000	4,801.4000	-0.123%	351	-15.162%
2026-01-20	4,685.8000	4,830.2000	4,678.5000	4,807.3000	+2.593%	194	-15.266%
2026-01-19	4,687.4000	4,696.4000	4,670.8000	4,685.8000	-0.047%	81	-13.069%
2026-01-18	4,613.5000	4,699.5000	4,613.3000	4,688.0000	+1.699%	86	-13.110%
2026-01-17	4,604.8000	4,614.9000	4,604.7000	4,609.7000	+0.106%	30	-11.634%
2026-01-16	4,624.7000	4,628.2000	4,562.6000	4,604.8000	-0.385%	104	-11.540%
2026-01-15	4,628.9000	4,634.5000	4,590.6000	4,622.6000	-0.076%	85	-11.881%
2026-01-14	4,604.3000	4,648.4000	4,603.6000	4,626.1000	+0.471%	147	-11.947%
2026-01-13	4,616.3000	4,642.0000	4,583.5000	4,604.4000	-0.232%	134	-11.532%
2026-01-12	4,544.5000	4,637.8000	4,541.8000	4,615.1000	+1.560%	324	-11.738%
2026-01-11	4,521.8000	4,547.5000	4,505.7000	4,544.2000	+0.498%	46	-10.360%
2026-01-10	4,510.3000	4,521.8000	4,508.4000	4,521.7000	+0.246%	47	-9.914%
2026-01-09	4,482.7000	4,517.7000	4,464.9000	4,510.6000	+0.631%	180	-9.693%
2026-01-08	4,477.0000	4,487.5000	4,423.2000	4,482.3000	+0.132%	134	-9.123%
2026-01-07	4,510.7000	4,510.7000	4,441.3000	4,476.4000	-0.824%	110	-9.003%
2026-01-06	4,445.2000	4,515.3000	4,431.4000	4,513.6000	+1.584%	141	-9.753%
2026-01-05	4,383.6000	4,462.7000	4,382.9000	4,443.2000	+1.376%	155	-8.323%
2026-01-04	4,356.3000	4,385.0000	4,347.7000	4,382.9000	+0.618%	77	-7.062%
2026-01-03	4,339.8000	4,373.3000	4,337.4000	4,356.0000	+0.496%	93	-6.488%
2026-01-02	4,363.5000	4,413.7000	4,326.6000	4,334.5000	-0.667%	536	-6.024%
2026-01-01	4,336.8000	4,363.8000	4,336.4000	4,363.6000	+0.650%	79	-6.650%
2025-12-31	4,361.2000	4,386.6000	4,302.6000	4,335.4000	-0.564%	352	-6.043%
2025-12-30	4,364.0000	4,423.1000	4,350.1000	4,360.0000	-0.085%	156	-6.573%
2025-12-29	4,551.6000	4,551.6000	4,332.0000	4,363.7000	-4.124%	302	-6.653%
2025-12-28	4,571.4000	4,576.6000	4,551.4000	4,551.4000	-0.468%	47	-10.502%
2025-12-27	4,557.8000	4,575.4000	4,544.8000	4,572.8000	+0.342%	74	-10.921%
2025-12-26	4,516.9000	4,573.7000	4,510.8000	4,557.2000	+0.912%	110	-10.616%
2025-12-25	4,496.8000	4,520.9000	4,491.1000	4,516.0000	+0.414%	37	-9.801%
2025-12-24	4,530.2000	4,545.4000	4,477.2000	4,497.4000	-0.781%	205	-9.428%
2025-12-23	4,483.6000	4,536.0000	4,452.4000	4,532.8000	+1.084%	212	-10.135%
2025-12-22	4,370.4000	4,484.2000	4,370.4000	4,484.2000	+2.691%	230	-9.161%
2025-12-21	4,352.4000	4,368.7000	4,351.7000	4,366.7000	+0.331%	39	-6.717%
2025-12-20	4,352.1000	4,358.3000	4,351.1000	4,352.3000	-0.007%	19	-6.408%
2025-12-19	4,347.6000	4,368.3000	4,330.0000	4,352.6000	+0.094%	121	-6.415%
2025-12-18	4,358.0000	4,380.0000	4,326.0000	4,348.5000	-0.255%	124	-6.326%
2025-12-17	4,322.1000	4,364.2000	4,322.1000	4,359.6000	+0.931%	132	-6.565%
2025-12-16	4,317.1000	4,346.9000	4,288.0000	4,319.4000	+0.072%	135	-5.695%
2025-12-15	4,314.8000	4,360.9000	4,304.1000	4,316.3000	+0.046%	254	-5.628%
2025-12-14	4,318.0000	4,325.2000	4,314.3000	4,314.3000	-0.074%	94	-5.584%
2025-12-13	4,308.5000	4,322.5000	4,307.8000	4,317.5000	+0.209%	34	-5.654%
2025-12-12	4,285.4000	4,363.3000	4,275.9000	4,308.5000	+0.555%	332	-5.457%
2025-12-11	4,239.2000	4,291.0000	4,213.3000	4,284.7000	+1.102%	151	-4.932%
2025-12-10	4,215.9000	4,240.0000	4,190.9000	4,238.0000	+0.486%	133	-3.884%
2025-12-09	4,203.3000	4,225.6000	4,182.4000	4,217.5000	+0.345%	85	-3.417%
2025-12-08	4,213.5000	4,225.6000	4,189.0000	4,203.0000	-0.228%	112	-3.084%
2025-12-07	4,212.7000	4,213.7000	4,204.3000	4,212.6000	-0.017%	22	-3.304%
2025-12-06	4,210.3000	4,215.4000	4,206.9000	4,213.3000	+0.078%	14	-3.320%
2025-12-05	4,213.6000	4,261.8000	4,201.4000	4,210.0000	-0.085%	78	-3.245%
2025-12-04	4,217.0000	4,221.9000	4,184.5000	4,213.6000	+0.019%	69	-3.327%
2025-12-03	4,213.0000	4,245.9000	4,199.6000	4,212.8000	-0.019%	79	-3.309%
2025-12-02	4,243.9000	4,244.8000	4,170.6000	4,213.6000	-0.751%	251	-3.327%
2025-12-01	4,240.2000	4,282.5000	4,222.3000	4,245.5000	+0.125%	165	-4.054%
2025-11-30	4,248.9000	4,255.8000	4,231.8000	4,240.2000	-0.212%	99	-3.934%
2025-11-29	4,232.7000	4,269.9000	4,225.0000	4,249.2000	+0.397%	105	-4.137%
2025-11-28	4,160.5000	4,232.4000	4,159.2000	4,232.4000	+1.733%	513	-3.757%
2025-11-27	4,165.0000	4,165.3000	4,140.9000	4,160.3000	-0.139%	135	-2.089%
2025-11-26	4,128.9000	4,178.2000	4,127.8000	4,166.1000	+0.982%	664	-2.225%
2025-11-25	4,142.4000	4,155.1000	4,108.4000	4,125.6000	-0.408%	281	-1.265%
2025-11-24	4,066.0000	4,143.0000	4,035.0000	4,142.5000	+1.866%	352	-1.668%
2025-11-23	4,060.0000	4,067.6000	4,042.5000	4,066.6000	+0.254%	94	+0.167%
2025-11-22	4,065.6000	4,065.6000	4,055.5000	4,056.3000	-0.219%	56	+0.422%
2025-11-21	4,073.9000	4,099.0000	4,017.3000	4,065.2000	-0.233%	370	+0.202%
2025-11-20	4,097.8000	4,105.7000	4,036.6000	4,074.7000	-0.559%	1,234	-0.032%
2025-11-19	4,069.4000	4,128.7000	4,047.9000	4,097.6000	+0.757%	361	-0.591%
2025-11-18	4,029.7000	4,074.2000	3,996.2000	4,066.8000	+0.966%	211	+0.162%
2025-11-17	4,093.1000	4,093.8000	4,001.0000	4,027.9000	-1.562%	217	+1.130%
2025-11-16	4,095.9000	4,119.1000	4,075.1000	4,091.8000	-0.061%	183	-0.450%
2025-11-15	4,075.2000	4,101.2000	4,072.5000	4,094.3000	+0.498%	84	-0.510%
2025-11-14	4,177.3000	4,202.7000	4,023.8000	4,074.0000	-2.424%	317	-0.015%
2025-11-13	4,178.4000	4,237.5000	4,135.5000	4,175.2000	-0.105%	416	-2.438%
2025-11-12	4,128.3000	4,201.4000	4,089.2000	4,179.6000	+1.228%	236	-2.541%
2025-11-11	4,115.2000	4,137.9000	4,088.2000	4,128.9000	+0.326%	524	-1.344%
2025-11-10	4,004.8000	4,116.7000	4,004.8000	4,115.5000	+2.792%	175	-1.023%
2025-11-09	3,987.8000	4,003.7000	3,987.4000	4,003.7000	+0.401%	59	+1.741%
2025-11-08	3,991.9000	3,999.9000	3,985.2000	3,987.7000	-0.055%	40	+2.149%
2025-11-07	3,984.7000	4,015.4000	3,977.7000	3,989.9000	+0.098%	183	+2.093%
2025-11-06	3,970.3000	4,017.5000	3,962.9000	3,986.0000	+0.310%	194	+2.193%
2025-11-05	3,928.4000	3,987.3000	3,922.9000	3,973.7000	+1.104%	217	+2.509%
2025-11-04	3,992.0000	3,993.8000	3,923.6000	3,930.3000	-1.546%	661	+3.641%
2025-11-03	3,978.7000	4,025.0000	3,965.3000	3,992.0000	+0.312%	217	+2.039%
2025-11-02	4,008.2000	4,010.7000	3,977.9000	3,979.6000	-0.721%	105	+2.357%
2025-11-01	4,000.0000	4,014.4000	3,996.3000	4,008.5000	+0.233%	55	+1.619%
2025-10-31	4,033.5000	4,034.3000	3,974.3000	3,999.2000	-0.865%	494	+1.855%
2025-10-30	3,956.8000	4,040.7000	3,925.9000	4,034.1000	+1.987%	1,478	+0.974%
2025-10-29	3,968.0000	4,030.2000	3,924.4000	3,955.5000	-0.313%	476	+2.981%
2025-10-28	3,991.2000	4,012.0000	3,898.0000	3,967.9000	-0.614%	945	+2.659%
2025-10-27	4,059.2000	4,093.7000	3,970.0000	3,992.4000	-1.682%	798	+2.029%
2025-10-26	4,110.2000	4,127.8000	4,057.0000	4,060.7000	-1.185%	474	+0.313%
2025-10-25	4,112.9000	4,121.9000	4,103.5000	4,109.4000	-0.080%	75	-0.876%
2025-10-24	4,118.3000	4,139.8000	4,046.1000	4,112.7000	-0.107%	1,076	-0.956%
2025-10-23	4,091.2000	4,171.8000	4,072.9000	4,117.1000	+0.621%	1,270	-1.061%
2025-10-22	4,100.0000	4,166.5000	4,018.3000	4,091.7000	-0.222%	1,210	-0.447%
2025-10-21	4,362.6000	4,374.6000	4,097.4000	4,100.8000	-6.029%	861	-0.668%
2025-10-20	4,241.7000	4,389.2000	4,216.5000	4,363.9000	+2.801%	459	-6.657%
2025-10-19	4,245.4000	4,261.2000	4,230.4000	4,245.0000	+0.033%	247	-4.042%
2025-10-18	4,241.0000	4,267.3000	4,226.5000	4,243.6000	+0.085%	129	-4.011%
2025-10-17	4,440.1000	4,440.1000	4,193.4000	4,240.0000	-4.541%	1,165	-3.929%
2025-10-16	4,238.0000	4,779.3000	4,226.9000	4,441.7000	+4.769%	715	-8.292%
2025-10-15	4,218.0000	4,246.7000	4,195.1000	4,239.5000	0.000%	780	-3.918%

.dark-mode .P5Jp6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P5Jp6H{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDTPAX Gold / Tether USDcrypto OKX

PAXGUSDT
PAX Gold / Tether USD
crypto OKX