Dark

PAXGUSDT
PAX Gold / Tether (BINANCEUS:PAXGUSDT)
crypto Binance.US

Real-time

Jul 8, 2026 4:21:18 PM EDT

4096.51USDT+0.835%(+33.93)1PAXG2,094USDT

4013.38Bid 4093.81Ask 80.43Spread

Composite
4072.06 Binance
4072.06 OKX
4072.80 Binance.US
4096.51 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	4,114.3800	4,114.3800	4,062.5800	4,096.5100	+0.796%	0.4151	0.000%
2026-07-07	4,113.1600	4,163.1800	4,062.5800	4,064.1600	-2.626%	0.1872	+0.796%
2026-07-06	4,115.2900	4,173.7800	4,113.6100	4,173.7800	+1.216%	0.1144	-1.851%
2026-07-05	4,171.1800	4,171.1900	4,112.7200	4,123.6500	-2.165%	0.0530	-0.658%
2026-07-04	4,206.6200	4,218.6300	4,107.5300	4,214.8900	+0.197%	0.1276	-2.809%
2026-07-03	4,166.2500	4,211.3000	4,108.9800	4,206.6200	+0.969%	0.9923	-2.618%
2026-07-02	4,002.6300	4,166.2300	4,002.6300	4,166.2300	+2.302%	0.4188	-1.673%
2026-07-01	3,980.9500	4,083.7500	3,970.0000	4,072.4800	+2.299%	2	+0.590%
2026-06-30	3,995.0000	4,056.0700	3,953.4500	3,980.9500	-2.215%	0.4172	+2.903%
2026-06-29	4,071.1300	4,071.1300	4,071.1300	4,071.1300	-1.799%	0.0025	+0.623%
2026-06-28	4,079.9400	4,145.7200	4,025.5100	4,145.7200	+1.388%	0.0954	-1.187%
2026-06-27	4,122.0500	4,129.8400	4,022.0900	4,088.9500	-0.967%	0.4427	+0.185%
2026-06-26	4,000.2500	4,132.6100	4,000.0000	4,128.8600	+3.219%	2	-0.784%
2026-06-25	3,958.8800	4,041.4300	3,958.8800	4,000.0900	-1.114%	0.6736	+2.410%
2026-06-24	4,077.5500	4,105.2100	3,987.0000	4,045.1400	-0.806%	2	+1.270%
2026-06-23	4,197.3000	4,197.3000	4,064.8000	4,078.0000	-3.381%	0.3747	+0.454%
2026-06-22	4,219.2800	4,220.7100	4,134.9100	4,220.7100	+2.503%	0.0158	-2.943%
2026-06-21	4,150.0000	4,150.0000	4,117.2900	4,117.6600	+0.226%	0.4182	-0.514%
2026-06-20	4,198.3100	4,198.3100	4,095.5300	4,108.3600	-2.125%	0.0201	-0.288%
2026-06-19	4,166.5100	4,212.2700	4,102.1200	4,197.5700	+0.236%	2	-2.408%
2026-06-18	4,309.3200	4,309.3200	4,187.6700	4,187.6700	-1.906%	1	-2.177%
2026-06-17	4,349.6900	4,357.7000	4,229.1000	4,269.0200	-0.837%	2	-4.041%
2026-06-16	4,346.7100	4,349.9600	4,281.1100	4,305.0400	+0.559%	0.1565	-4.844%
2026-06-15	4,309.2100	4,371.5300	4,272.9700	4,281.1000	-0.416%	0.6328	-4.312%
2026-06-14	4,167.1900	4,300.0000	4,167.1900	4,299.0000	+3.182%	18	-4.710%
2026-06-13	4,257.0900	4,257.0900	4,165.0100	4,166.4300	-2.400%	0.0543	-1.678%
2026-06-12	4,157.4900	4,268.9000	4,157.4900	4,268.9000	+1.629%	0.1213	-4.038%
2026-06-11	4,100.0000	4,200.4700	4,030.0200	4,200.4700	-0.131%	0.7093	-2.475%
2026-06-10	4,196.4400	4,269.0200	4,030.0000	4,205.9700	-0.293%	1	-2.602%
2026-06-09	4,348.6200	4,350.0000	4,218.3300	4,218.3300	-2.997%	0.6714	-2.888%
2026-06-08	4,340.0000	4,349.0800	4,262.1700	4,348.6500	+0.204%	2	-5.798%
2026-06-07	4,339.9500	4,339.9500	4,284.3300	4,339.8000	+1.302%	0.1629	-5.606%
2026-06-06	4,305.9200	4,349.0600	4,284.0100	4,284.0100	-1.011%	3	-4.377%
2026-06-05	4,502.9900	4,502.9900	4,318.0000	4,327.7800	-2.529%	4	-5.344%
2026-06-04	4,473.8100	4,509.6500	4,416.5500	4,440.0600	+0.529%	0.7229	-7.738%
2026-06-03	4,474.3300	4,502.9000	4,416.5200	4,416.7100	-1.288%	0.3503	-7.250%
2026-06-02	4,504.4400	4,548.8800	4,433.6100	4,474.3300	+0.899%	2	-8.444%
2026-06-01	4,549.0600	4,549.0600	4,434.3200	4,434.4500	-1.061%	2	-7.621%
2026-05-31	4,549.0200	4,549.0200	4,482.0200	4,482.0200	-0.765%	2	-8.601%
2026-05-30	4,586.3000	4,586.3000	4,516.5700	4,516.5700	-0.000%	1	-9.300%
2026-05-29	4,495.0000	4,594.2200	4,495.0000	4,516.5800	+1.733%	1	-9.301%
2026-05-28	4,429.0600	4,516.5200	4,374.3200	4,439.6400	-0.775%	2	-7.729%
2026-05-27	4,556.0000	4,556.0000	4,391.1200	4,474.3100	-1.858%	16	-8.444%
2026-05-26	4,571.4400	4,571.4400	4,479.2900	4,559.0300	+0.938%	0.2046	-10.145%
2026-05-25	4,571.4600	4,571.4600	4,516.6500	4,516.6500	-1.199%	0.4556	-9.302%
2026-05-24	4,540.1300	4,689.5000	4,516.5700	4,571.4600	+0.689%	4	-10.389%
2026-05-23	4,474.4000	4,540.2700	4,474.4000	4,540.2000	+0.865%	0.9644	-9.772%
2026-05-22	4,530.0000	4,559.0200	4,488.7000	4,501.2500	-1.271%	0.7497	-8.992%
2026-05-21	4,600.7400	4,600.7400	4,500.0000	4,559.1800	-0.935%	0.0891	-10.148%
2026-05-20	4,474.3300	4,602.2200	4,435.9000	4,602.2200	+0.944%	0.4585	-10.988%
2026-05-19	4,590.9500	4,590.9500	4,474.3300	4,559.1900	-0.933%	0.1738	-10.148%
2026-05-18	4,516.5700	4,610.0000	4,495.2100	4,602.1100	+1.888%	8	-10.986%
2026-05-17	4,584.5000	4,593.6800	4,516.5800	4,516.8400	-1.672%	0.1176	-9.306%
2026-05-16	4,569.2500	4,594.5000	4,516.5700	4,593.6500	+1.405%	1	-10.822%
2026-05-15	4,645.6700	4,689.4900	4,530.0000	4,530.0100	-2.490%	4	-9.570%
2026-05-14	4,660.6700	4,730.0500	4,645.6700	4,645.6700	-0.322%	2	-11.821%
2026-05-13	4,733.7500	4,733.7500	4,660.4800	4,660.7000	-1.543%	0.7364	-12.105%
2026-05-12	4,768.7800	4,768.7800	4,618.4000	4,733.7500	+0.942%	0.3142	-13.462%
2026-05-11	4,645.7500	4,740.4900	4,645.6800	4,689.5600	+0.944%	0.6672	-12.646%
2026-05-10	4,693.8900	4,766.9800	4,645.6900	4,645.6900	-2.545%	8	-11.821%
2026-05-09	4,733.6400	4,768.8000	4,689.5600	4,767.0000	+1.056%	4	-14.065%
2026-05-08	4,733.3800	4,733.7600	4,689.5500	4,717.1900	-0.349%	0.1617	-13.158%
2026-05-07	4,715.3200	4,776.6300	4,672.3300	4,733.6900	+0.390%	10	-13.461%
2026-05-06	4,602.1700	4,715.3200	4,560.5800	4,715.3200	+2.459%	6	-13.123%
2026-05-05	4,549.8400	4,602.1700	4,500.4100	4,602.1700	+2.264%	3	-10.987%
2026-05-04	4,645.5700	4,645.6400	4,500.2700	4,500.2700	-2.147%	0.932	-8.972%
2026-05-03	4,614.8500	4,645.6300	4,561.8800	4,599.0000	+0.157%	0.6732	-10.926%
2026-05-02	4,602.2200	4,614.9500	4,591.8000	4,591.8000	-0.502%	0.053	-10.786%
2026-05-01	4,645.3200	4,689.0500	4,559.2900	4,614.9800	+1.196%	0.4036	-11.235%
2026-04-30	4,602.1900	4,645.5300	4,559.8700	4,560.4300	+0.971%	0.1267	-10.173%
2026-04-29	4,602.2000	4,602.2000	4,510.0300	4,516.5800	-1.858%	6	-9.301%
2026-04-28	4,680.0000	4,714.1400	4,550.0700	4,602.1100	-1.147%	9	-10.986%
2026-04-27	4,655.4100	4,715.3300	4,655.4100	4,655.5200	-1.268%	4	-12.007%
2026-04-26	4,650.9500	4,715.3100	4,650.9500	4,715.3000	-0.001%	0.1347	-13.123%
2026-04-25	4,651.1800	4,715.3800	4,650.7800	4,715.3400	+1.388%	10	-13.124%
2026-04-24	4,650.6300	4,720.5200	4,650.0200	4,650.7800	+0.005%	2	-11.918%
2026-04-23	4,707.0000	4,733.7500	4,650.5500	4,650.5500	-1.367%	5	-11.913%
2026-04-22	4,733.7600	4,778.4300	4,707.0400	4,715.0000	+1.424%	1	-13.117%
2026-04-21	4,823.5000	4,823.5000	4,648.7900	4,648.7900	-3.622%	0.3514	-11.880%
2026-04-20	4,778.4100	4,823.4900	4,736.0100	4,823.4900	+0.478%	0.9418	-15.072%
2026-04-19	4,736.3000	4,823.5100	4,733.7600	4,800.5500	+0.463%	0.3954	-14.666%
2026-04-18	4,825.6600	4,825.6600	4,778.4400	4,778.4400	-0.980%	0.5982	-14.271%
2026-04-17	4,801.8100	4,868.9800	4,736.8800	4,825.7200	+0.498%	0.1909	-15.111%
2026-04-16	4,800.0000	4,839.2400	4,735.8700	4,801.8200	+0.038%	3	-14.688%
2026-04-15	4,849.8900	4,868.9900	4,734.9300	4,800.0000	-1.029%	4	-14.656%
2026-04-14	4,740.0000	4,849.9400	4,692.3400	4,849.9300	+1.848%	1	-15.535%
2026-04-13	4,697.8400	4,761.9100	4,628.8400	4,761.9100	+2.420%	4	-13.973%
2026-04-12	4,675.6700	4,763.5400	4,649.3900	4,649.3900	-2.417%	0.5178	-11.891%
2026-04-11	4,669.2100	4,795.0000	4,669.2100	4,764.5500	+0.050%	1	-14.021%
2026-04-10	4,688.6100	4,808.4700	4,667.4600	4,762.1500	+0.256%	2	-13.978%
2026-04-09	4,763.8500	4,810.4200	4,683.7300	4,750.0000	-0.327%	0.1484	-13.758%
2026-04-08	4,812.9500	4,842.5500	4,708.4100	4,765.5700	-0.984%	0.4217	-14.039%
2026-04-07	4,688.0000	4,812.9400	4,597.4300	4,812.9400	+2.658%	1	-14.885%
2026-04-06	4,655.3300	4,691.1900	4,622.4900	4,688.3200	+0.681%	0.1214	-12.623%
2026-04-05	4,622.2100	4,663.7600	4,588.2300	4,656.6300	+0.348%	0.2596	-12.028%
2026-04-04	4,592.7000	4,687.3300	4,592.7000	4,640.4900	+1.062%	0.27	-11.722%
2026-04-03	4,687.3100	4,687.3100	4,590.8400	4,591.7300	-1.613%	0.1902	-10.785%
2026-04-02	4,705.9500	4,782.9400	4,551.8800	4,667.0000	-2.158%	4	-12.224%
2026-04-01	4,705.1800	4,784.9200	4,626.7800	4,769.9500	+1.503%	0.9633	-14.118%
2026-03-31	4,570.3800	4,699.3100	4,480.2100	4,699.3100	+5.009%	2	-12.827%
2026-03-30	4,435.1300	4,574.3600	4,377.0700	4,475.1500	-1.392%	0.5409	-8.461%
2026-03-29	4,514.6100	4,538.3200	4,471.0600	4,538.3200	+0.525%	2	-9.735%
2026-03-28	4,524.9700	4,524.9700	4,452.3300	4,514.6100	-0.229%	2	-9.261%
2026-03-27	4,444.0900	4,553.2600	4,444.0900	4,524.9700	+2.284%	0.256	-9.469%
2026-03-26	4,543.7500	4,543.7500	4,379.7000	4,423.9400	-2.571%	4	-7.401%
2026-03-25	4,558.2300	4,597.8500	4,500.0000	4,540.6800	+0.728%	2	-9.782%
2026-03-24	4,520.3200	4,520.8100	4,289.1000	4,507.8700	-0.275%	4	-9.125%
2026-03-23	4,455.9300	4,622.9400	4,166.5000	4,520.3200	-0.771%	30	-9.376%
2026-03-22	4,500.0200	4,642.9000	4,455.7000	4,555.4200	-0.968%	0.8853	-10.074%
2026-03-21	4,538.0000	4,669.9900	4,500.0100	4,599.9700	+0.603%	2	-10.945%
2026-03-20	4,628.5000	4,748.9700	4,535.4800	4,572.3900	-3.718%	3	-10.408%
2026-03-19	4,866.2600	4,866.2700	4,560.0000	4,748.9500	-1.744%	4	-13.739%
2026-03-18	5,005.0800	5,005.1000	4,827.7200	4,833.2600	-3.433%	1	-15.243%
2026-03-17	4,990.1000	5,026.1500	4,975.1500	5,005.0900	-0.000%	0.7512	-18.153%
2026-03-16	5,005.1000	5,055.1500	4,898.6700	5,005.1000	+0.301%	4	-18.153%
2026-03-15	5,050.3600	5,080.7700	4,990.1000	4,990.1000	-1.193%	0.8401	-17.907%
2026-03-14	5,035.2300	5,050.3600	5,020.1400	5,050.3600	+0.401%	1	-18.887%
2026-03-13	5,111.3600	5,126.7000	5,020.1100	5,030.1800	-1.588%	2	-18.561%
2026-03-12	5,126.7200	5,188.6300	5,075.0000	5,111.3500	-0.896%	3	-19.855%
2026-03-11	5,219.8500	5,219.8500	5,096.0400	5,157.5700	-1.193%	0.6096	-20.573%
2026-03-10	5,173.0800	5,235.5500	5,142.1400	5,219.8500	+0.904%	1	-21.521%
2026-03-09	5,080.7700	5,173.0700	5,050.0000	5,173.0700	+1.512%	3	-20.811%
2026-03-08	5,204.1900	5,411.5300	5,096.0400	5,096.0400	-2.078%	5	-19.614%
2026-03-07	5,204.2100	5,204.2100	5,173.0800	5,204.2000	-0.000%	0.5886	-21.285%
2026-03-06	5,126.7200	5,204.2100	5,096.0400	5,204.2100	+1.512%	5	-21.285%
2026-03-05	5,188.6300	5,219.8500	5,080.7700	5,126.7100	-1.193%	3	-20.095%
2026-03-04	5,173.0700	5,219.8600	5,126.7300	5,188.6200	+0.301%	2	-21.048%
2026-03-03	5,378.8600	5,411.5300	5,050.3600	5,173.0700	-3.826%	13	-20.811%
2026-03-02	5,443.7900	5,476.8700	5,298.7700	5,378.8500	-1.193%	5	-23.840%
2026-03-01	5,411.2200	5,476.8700	5,269.4700	5,443.8000	+0.602%	8	-24.749%
2026-02-28	5,290.0000	5,559.3200	5,290.0000	5,411.2200	+2.737%	13	-24.296%
2026-02-27	5,190.0000	5,346.9300	5,173.0800	5,267.0700	+1.485%	6	-22.224%
2026-02-26	5,173.0800	5,204.2200	5,142.1300	5,190.0000	+0.327%	1	-21.069%
2026-02-25	5,157.5800	5,235.5500	5,125.0000	5,173.0800	0.000%	2	-20.811%
2026-02-24	5,251.2800	5,267.0500	5,126.7200	5,173.0800	-2.078%	2	-20.811%
2026-02-23	5,165.0000	5,282.8800	5,142.1300	5,282.8800	+2.282%	3	-22.457%
2026-02-22	5,127.0000	5,285.0000	5,125.0000	5,165.0100	+0.292%	6	-20.687%
2026-02-21	5,096.0500	5,150.0000	5,096.0500	5,149.9900	+1.058%	1	-20.456%
2026-02-20	4,975.1600	5,126.7200	4,975.1600	5,096.0500	+2.123%	4	-19.614%
2026-02-19	4,960.2400	5,065.5400	4,915.7800	4,990.1000	+0.602%	4	-17.907%
2026-02-18	4,875.0000	5,020.1300	4,875.0000	4,960.2500	+1.512%	8	-17.413%
2026-02-17	5,005.0900	5,005.0900	4,857.1200	4,886.3500	-1.882%	5	-16.164%
2026-02-16	5,005.1000	5,035.2200	4,960.2500	4,980.0700	-1.095%	8	-17.742%
2026-02-15	5,035.2200	5,050.3500	4,921.0000	5,035.2200	0.000%	1	-18.643%
2026-02-14	5,040.0000	5,050.3600	4,825.0000	5,035.2200	-0.000%	4	-18.643%
2026-02-13	4,930.5600	5,040.0000	4,930.5600	5,035.2300	+2.738%	32	-18.643%
2026-02-12	5,050.3700	5,100.0000	4,886.3600	4,901.0600	-3.826%	12	-16.416%
2026-02-11	5,065.5200	5,177.0000	4,824.8800	5,096.0300	+0.603%	8	-19.614%
2026-02-10	5,035.2300	5,065.5300	4,990.1100	5,065.5100	+0.904%	2	-19.129%
2026-02-09	5,020.1500	5,078.8100	4,975.1500	5,020.1400	-0.300%	6	-18.398%
2026-02-08	4,960.2500	5,065.5300	4,960.2500	5,035.2300	+1.211%	3	-18.643%
2026-02-07	4,930.5600	4,994.9900	4,731.3600	4,975.0000	+0.599%	3	-17.658%
2026-02-06	4,700.0000	4,975.1400	4,604.1700	4,945.3800	+4.113%	5	-17.165%
2026-02-05	5,035.2300	5,050.3600	4,739.5300	4,750.0000	-5.947%	19	-13.758%
2026-02-04	4,975.1500	5,150.0000	4,915.7800	5,050.3600	+1.512%	27	-18.887%
2026-02-03	4,835.8700	5,005.0900	4,707.0200	4,975.1500	+7.570%	9	-17.661%
2026-02-02	4,860.4600	4,974.9700	4,488.4000	4,625.0500	-2.631%	28	-11.428%
2026-02-01	4,886.0000	5,195.4100	4,600.0000	4,750.0000	-2.790%	21	-13.758%
2026-01-31	4,901.0500	4,960.2400	4,714.1400	4,886.3200	+0.799%	6	-16.164%
2026-01-30	5,509.5200	5,509.5200	4,600.0000	4,847.5700	-11.862%	791	-15.494%
2026-01-29	5,542.6700	5,846.1400	5,204.2200	5,500.0000	-1.067%	277	-25.518%
2026-01-28	5,204.2200	6,235.4200	5,204.2200	5,559.3200	+6.184%	14	-26.313%
2026-01-27	5,080.7700	7,070.0000	4,960.3000	5,235.5500	+3.046%	34	-21.756%
2026-01-26	5,096.0400	5,200.0000	5,020.1400	5,080.7700	0.000%	65	-19.372%
2026-01-25	5,111.3600	5,173.0800	5,050.0000	5,080.7700	-0.196%	6	-19.372%
2026-01-24	5,035.2300	5,305.1500	5,006.0000	5,090.7400	+1.384%	2	-19.530%
2026-01-23	5,005.1000	5,302.5100	4,930.5500	5,021.2300	+0.624%	2	-18.416%
2026-01-22	4,842.5500	5,005.1000	4,785.0100	4,990.1000	+3.357%	2	-17.907%
2026-01-21	4,893.3300	5,183.5500	4,799.1400	4,828.0400	-0.200%	5	-15.152%
2026-01-20	4,699.3500	9,740.0000	4,494.6200	4,837.7000	+2.944%	9	-15.321%
2026-01-19	4,694.5100	4,850.0000	4,574.0500	4,699.3500	-0.599%	4	-12.828%
2026-01-18	4,629.3300	4,825.0000	4,505.8800	4,727.6500	+2.552%	3	-13.350%
2026-01-17	4,629.3300	4,643.2500	4,587.8200	4,610.0000	+0.182%	0.3913	-11.139%
2026-01-16	4,657.2100	4,685.2600	4,575.0000	4,601.6100	-1.194%	5	-10.977%
2026-01-15	4,657.2100	4,699.3500	4,601.6200	4,657.2100	+0.588%	23	-12.039%
2026-01-14	4,615.4500	4,685.2600	4,615.4500	4,630.0000	+0.315%	3	-11.522%
2026-01-13	4,643.2500	4,747.9700	4,575.0100	4,615.4500	0.000%	0.4716	-11.244%
2026-01-12	4,546.6500	4,825.0000	4,505.8800	4,615.4500	+1.513%	2	-11.244%
2026-01-11	4,532.8300	4,546.6500	4,514.5100	4,546.6500	+0.305%	0.2977	-9.900%
2026-01-10	4,505.8800	4,574.0500	4,505.8800	4,532.8300	+0.598%	0.2252	-9.626%
2026-01-09	4,465.4700	4,505.8800	4,452.0800	4,505.8800	+1.208%	0.4962	-9.085%
2026-01-08	4,505.8800	4,533.0200	4,438.7300	4,452.0800	-1.194%	0.3865	-7.987%
2026-01-07	4,533.0200	4,560.3300	4,478.9000	4,505.8800	-1.194%	0.7279	-9.085%
2026-01-06	4,412.1500	4,574.0500	4,359.4700	4,560.3300	+3.358%	1	-10.171%
2026-01-05	4,372.5800	4,465.4700	4,280.0000	4,412.1500	+0.301%	1	-7.154%
2026-01-04	4,372.5800	4,508.9600	4,256.0000	4,398.9200	+0.602%	2	-6.875%
2026-01-03	4,320.3800	4,574.0500	4,320.3800	4,372.5800	+1.208%	3	-6.314%
2026-01-02	4,359.4700	4,398.9200	4,300.0000	4,320.3800	-1.490%	0.5339	-5.182%
2026-01-01	4,346.4000	4,438.7300	4,320.3800	4,385.7300	+1.513%	0.4559	-6.595%
2025-12-31	4,359.4700	4,412.1500	4,294.5200	4,320.3800	-1.194%	2	-5.182%
2025-12-30	4,398.9200	4,425.4200	4,320.6900	4,372.5800	0.000%	0.7469	-6.314%
2025-12-29	4,545.0000	4,587.8000	4,333.3700	4,372.5800	-4.117%	4	-6.314%
2025-12-28	4,615.4500	4,615.4500	4,545.0000	4,560.3300	-0.599%	0.3696	-10.171%
2025-12-27	4,546.6500	4,622.9300	4,545.0000	4,587.8100	+0.301%	0.4408	-10.709%
2025-12-26	4,546.6500	4,606.4500	4,546.6500	4,574.0500	+0.603%	0.3329	-10.440%
2025-12-25	4,492.3700	4,601.6100	4,478.9100	4,546.6500	+0.602%	2	-9.900%
2025-12-24	4,519.4400	4,606.4400	4,466.0000	4,519.4300	-0.300%	3	-9.358%
2025-12-23	4,474.3600	4,533.0200	4,466.0100	4,533.0200	+1.513%	0.9662	-9.630%
2025-12-22	4,346.4100	4,465.4700	4,346.4100	4,465.4700	+2.125%	2	-8.263%
2025-12-21	4,359.4600	4,372.5700	4,346.4000	4,372.5700	+0.301%	0.4717	-6.313%
2025-12-20	4,372.5700	4,372.5700	4,333.3800	4,359.4600	-0.000%	0.1707	-6.032%
2025-12-19	4,372.5700	4,385.7300	4,333.3800	4,359.4700	-0.300%	0.402	-6.032%
2025-12-18	4,385.7300	4,398.9000	4,345.0000	4,372.5700	-0.300%	0.7863	-6.313%
2025-12-17	4,359.4700	4,405.1800	4,320.3900	4,385.7300	+0.603%	1	-6.595%
2025-12-16	4,320.3800	4,378.7900	4,294.5200	4,359.4600	+0.905%	0.662	-6.032%
2025-12-15	4,346.4000	4,370.0000	4,281.6500	4,320.3800	-0.599%	0.7005	-5.182%
2025-12-14	4,294.5300	4,365.0700	4,294.5300	4,346.4000	+0.602%	2	-5.749%
2025-12-13	4,307.4300	4,320.3800	4,294.5300	4,320.3800	+0.301%	0.0995	-5.182%
2025-12-12	4,299.9900	4,346.4000	4,268.8100	4,307.4300	+0.173%	2	-4.897%
2025-12-11	4,217.8400	4,300.6300	4,205.1800	4,299.9900	+1.338%	0.588	-4.732%
2025-12-10	4,243.2200	4,262.0500	4,154.9600	4,243.2300	+0.300%	0.5548	-3.458%
2025-12-09	4,230.5200	4,262.0500	4,192.5700	4,230.5200	0.000%	0.4316	-3.168%
2025-12-08	4,230.5200	4,230.5200	4,179.9900	4,230.5200	0.000%	0.2349	-3.168%
2025-12-07	4,217.8300	4,281.6400	4,217.8300	4,230.5200	+0.301%	0.1623	-3.168%
2025-12-06	4,230.5200	4,300.6300	4,205.1800	4,217.8300	-0.300%	0.325	-2.876%
2025-12-05	4,251.7400	4,294.5200	4,192.5800	4,230.5200	0.000%	38	-3.168%
2025-12-04	4,243.2400	4,307.4300	4,200.0000	4,230.5200	+0.301%	0.7098	-3.168%
2025-12-03	4,243.2400	4,281.6400	4,205.1800	4,217.8300	-0.599%	0.528	-2.876%
2025-12-02	4,256.0000	4,256.0000	4,154.9500	4,243.2300	-0.599%	2	-3.458%
2025-12-01	4,268.8000	4,346.4000	4,205.1800	4,268.8000	+0.000%	1	-4.036%
2025-11-30	4,255.7100	4,268.7900	4,150.0000	4,268.7900	+0.602%	1	-4.036%
2025-11-29	4,242.3800	4,243.2400	4,217.8300	4,243.2400	+0.020%	0.1197	-3.458%
2025-11-28	4,160.8200	4,242.3800	4,154.9500	4,242.3800	+1.960%	2	-3.438%
2025-11-27	4,142.4800	4,160.8200	4,130.0500	4,160.8100	-0.000%	0.1695	-1.545%
2025-11-26	4,142.4800	4,160.8200	4,080.6800	4,160.8200	+0.443%	0.418	-1.546%
2025-11-25	4,117.6400	4,148.3400	4,117.6400	4,142.4700	+0.603%	1	-1.109%
2025-11-24	4,031.8900	4,123.4700	4,031.8900	4,117.6400	+1.645%	3	-0.513%
2025-11-23	4,051.0000	4,051.0000	4,031.8800	4,050.9900	-0.000%	0.1242	+1.124%
2025-11-22	4,068.4200	4,068.4200	4,031.8900	4,051.0000	-0.428%	1	+1.123%
2025-11-21	4,068.4300	4,080.6800	4,019.7700	4,068.4200	-0.228%	0.7732	+0.690%
2025-11-20	4,092.9700	4,105.2900	4,031.8900	4,077.7000	-0.073%	0.9513	+0.461%
2025-11-19	4,068.4300	4,123.4400	4,068.4300	4,080.6800	+0.906%	6	+0.388%
2025-11-18	4,056.2000	4,074.1600	4,019.7700	4,044.0400	-0.300%	2	+1.297%
2025-11-17	4,092.9700	4,117.6400	4,007.6900	4,056.2100	-0.898%	0.7782	+0.994%
2025-11-16	4,113.5300	4,130.0400	4,082.0100	4,092.9700	-0.500%	0.5839	+0.086%
2025-11-15	4,088.8600	4,117.6500	4,056.2200	4,113.5300	+0.603%	1	-0.414%
2025-11-14	4,179.9900	4,192.5700	4,044.0300	4,088.8700	-2.180%	2	+0.187%
2025-11-13	4,205.1700	4,243.2300	4,150.0000	4,179.9800	-0.599%	1	-1.997%
2025-11-12	4,130.0000	4,205.1700	4,092.9800	4,205.1700	+1.514%	0.5637	-2.584%
2025-11-11	4,105.2900	4,179.9900	4,105.2900	4,142.4700	+0.301%	1	-1.109%
2025-11-10	4,019.7700	4,130.0400	4,019.7700	4,130.0400	+2.743%	0.5299	-0.812%
2025-11-09	3,983.6400	4,019.7600	3,971.6900	4,019.7600	+0.301%	0.3962	+1.909%
2025-11-08	4,007.6900	4,019.7600	3,971.6900	4,007.6800	-0.000%	0.3887	+2.216%
2025-11-07	3,995.6500	4,021.5500	3,959.7700	4,007.6900	+0.302%	1	+2.216%
2025-11-06	3,959.7600	4,007.6900	3,959.7600	3,995.6400	+0.603%	0.8503	+2.525%
2025-11-05	3,904.3800	4,007.6900	3,904.3800	3,971.6800	+0.301%	2	+3.143%
2025-11-04	4,007.5700	4,007.6800	3,904.3900	3,959.7500	-1.193%	3	+3.454%
2025-11-03	3,995.6500	4,074.1600	3,971.6800	4,007.5700	+0.298%	3	+2.219%
2025-11-02	4,031.8700	4,031.8700	3,995.6500	3,995.6500	-0.898%	0.1999	+2.524%
2025-11-01	4,019.7700	4,031.8700	3,995.6500	4,031.8700	+0.401%	0.2741	+1.603%
2025-10-31	4,031.8800	4,037.5500	3,995.6500	4,015.7500	+0.201%	0.5965	+2.011%
2025-10-30	3,959.7600	4,037.5500	3,947.8900	4,007.7000	+1.515%	3	+2.216%
2025-10-29	3,971.6800	4,059.0000	3,947.8900	3,947.8900	-0.300%	2	+3.765%
2025-10-28	3,994.6600	4,007.6900	3,903.9100	3,959.7600	-0.599%	1	+3.453%
2025-10-27	4,092.9700	4,117.6500	3,959.7700	3,983.6400	-2.378%	2	+2.833%
2025-10-26	4,130.0500	4,148.2800	4,080.6800	4,080.6800	-1.195%	2	+0.388%
2025-10-25	4,130.0500	4,130.0500	4,080.0000	4,130.0500	0.000%	4	-0.812%
2025-10-24	4,130.0500	4,154.9500	4,019.7800	4,130.0500	+0.301%	2	-0.812%
2025-10-23	4,130.0400	4,167.4500	3,903.8800	4,117.6500	0.000%	2	-0.513%
2025-10-22	4,130.0500	4,154.9500	3,900.0000	4,117.6500	-0.300%	4	-0.513%
2025-10-21	4,385.7300	4,412.1500	4,100.0000	4,130.0500	-5.263%	3	-0.812%
2025-10-20	4,268.7900	4,412.1500	4,219.9600	4,359.4700	+2.124%	2	-6.032%
2025-10-19	4,281.6300	4,281.6400	4,219.9600	4,268.7900	-0.300%	2	-4.036%
2025-10-18	4,281.6400	4,294.5100	4,219.9500	4,281.6400	+0.301%	2	-4.324%
2025-10-17	4,452.0800	4,465.4700	4,220.0000	4,268.8000	-4.404%	5	-4.036%
2025-10-16	4,268.7900	4,835.8300	4,256.0000	4,465.4700	+4.607%	7	-8.263%
2025-10-15	4,192.5700	4,287.5300	4,192.5700	4,268.7900	+2.124%	1	-4.036%
2025-10-14	4,143.2900	4,217.8300	4,130.0500	4,179.9900	+0.896%	4	-1.997%
2025-10-13	4,044.0300	4,244.8200	4,044.0300	4,142.8800	+3.062%	3	-1.119%
2025-10-12	3,995.6500	4,044.0300	3,983.6500	4,019.7800	+0.604%	1	+1.909%
2025-10-11	3,947.8800	4,031.8800	3,607.4900	3,995.6500	+1.210%	3	+2.524%
2025-10-10	4,008.0500	4,193.9000	3,225.8300	3,947.8900	-1.788%	12	+3.765%
2025-10-09	4,056.2100	4,080.2800	3,959.7700	4,019.7600	-0.898%	3	+1.909%
2025-10-08	4,001.2500	4,080.2800	4,001.2500	4,056.2000	+1.515%	2	+0.994%
2025-10-07	3,959.7600	4,001.2500	3,912.5200	3,995.6500	+0.301%	1	+2.524%
2025-10-06	3,924.2700	4,000.0000	3,912.5200	3,983.6400	+1.818%	2	+2.833%
2025-10-05	3,912.5100	3,912.5200	3,865.9200	3,912.5200	+0.000%	0.7997	+4.703%
2025-10-04	3,889.1400	3,929.5100	3,865.9200	3,912.5100	+0.903%	0.9772	+4.703%
2025-10-03	3,877.5000	3,899.9900	3,842.8200	3,877.5100	+0.000%	3	+5.648%
2025-10-02	3,865.9100	3,889.1400	3,831.3400	3,877.5000	-0.299%	2	+5.648%
2025-10-01	3,877.5100	3,900.0000	3,854.3600	3,889.1300	+0.601%	1	+5.332%
2025-09-30	3,854.3500	3,896.4100	3,808.4100	3,865.9100	+0.903%	1	+5.965%
2025-09-29	3,785.5900	3,854.3400	3,774.2300	3,831.3300	+1.819%	0.9395	+6.921%
2025-09-28	3,785.5800	3,785.5900	3,706.7200	3,762.9000	-0.599%	0.4001	+8.866%
2025-09-27	3,785.5800	3,796.9800	3,751.6000	3,785.5800	0.000%	0.2645	+8.214%
2025-09-26	3,762.8900	3,785.5900	3,740.3300	3,785.5800	+0.906%	0.1182	+8.214%
2025-09-25	3,751.6000	3,762.9000	3,564.1700	3,751.6000	+0.301%	3	+9.194%
2025-09-24	3,762.9000	3,785.5900	3,729.0900	3,740.3300	-0.898%	0.9994	+9.523%
2025-09-23	3,762.9000	3,813.1000	3,751.6000	3,774.2200	+0.603%	1	+8.539%
2025-09-22	3,695.5800	3,772.9900	3,695.5800	3,751.6000	+1.516%	0.7482	+9.194%
2025-09-21	3,695.5800	3,706.7100	3,662.3300	3,695.5800	0.000%	2	+10.849%
2025-09-20	3,695.5800	3,695.5800	3,686.3400	3,695.5800	+0.302%	0.0111	+10.849%
2025-09-19	3,653.6500	3,772.9900	3,640.3100	3,684.4700	+1.083%	2	+11.183%
2025-09-18	3,673.3700	3,673.3800	3,630.0100	3,645.0000	-0.473%	1	+12.387%
2025-09-17	3,684.4700	3,705.1800	3,600.0000	3,662.3200	-0.601%	2	+11.856%
2025-09-16	3,695.5700	3,705.1800	3,673.3900	3,684.4700	+0.302%	0.8445	+11.183%
2025-09-15	3,651.3000	3,702.2200	3,629.3500	3,673.3900	+0.605%	0.6686	+11.519%
2025-09-14	3,651.3000	3,651.3000	3,629.3500	3,651.3000	+0.000%	0.0648	+12.193%
2025-09-13	3,651.2900	3,651.2900	3,629.3400	3,651.2900	+0.310%	0.1099	+12.193%
2025-09-12	3,618.4100	3,662.3100	3,618.4100	3,640.0000	+0.597%	0.6865	+12.541%
2025-09-11	3,640.3000	3,651.2900	3,610.6000	3,618.4100	-1.199%	0.3884	+13.213%
2025-09-10	3,635.0000	3,662.3100	3,629.3400	3,662.3100	+0.605%	0.4101	+11.856%
2025-09-09	3,640.3000	3,673.3800	3,618.4100	3,640.3000	0.000%	1	+12.532%
2025-09-08	3,607.4900	3,651.3000	3,607.0000	3,640.3000	+0.909%	3	+12.532%
2025-09-07	3,629.3300	3,630.6800	3,607.4900	3,607.4900	-0.302%	0.1333	+13.556%
2025-09-06	3,607.4800	3,630.6800	3,607.0000	3,618.4000	+0.910%	3	+13.213%
2025-09-05	3,564.1700	3,614.3500	3,542.6900	3,585.7800	+0.911%	4	+14.243%
2025-09-04	3,586.3500	3,586.3500	3,532.0100	3,553.4200	-0.604%	1	+15.284%
2025-09-03	3,559.9900	3,586.3600	3,553.4200	3,575.0000	+0.422%	5	+14.588%
2025-09-02	3,500.1100	3,559.9900	3,489.5500	3,559.9900	+2.019%	2	+15.071%
2025-09-01	3,468.4800	3,510.7000	3,468.4800	3,489.5400	+0.607%	4	+17.394%
2025-08-31	3,458.0000	3,468.4900	3,438.0100	3,468.4900	+0.887%	0.2635	+18.106%
2025-08-30	3,465.7600	3,479.0000	3,438.0100	3,438.0100	-0.703%	0.3285	+19.154%
2025-08-29	3,398.0100	3,462.3500	3,398.0100	3,462.3500	+1.893%	3	+18.316%
2025-08-28	3,388.0000	3,408.0000	3,388.0000	3,398.0100	+0.891%	0.1781	+20.556%
2025-08-27	3,384.2100	3,387.9900	3,368.0000	3,368.0000	-0.296%	0.0953	+21.630%
2025-08-26	3,338.0000	3,378.0000	3,338.0000	3,378.0000	+1.839%	0.1534	+21.270%
2025-08-25	3,348.0100	3,360.0000	3,302.9400	3,317.0000	-1.280%	2	+23.500%
2025-08-24	3,360.0000	3,360.0000	3,348.0100	3,360.0000	-0.238%	0.0274	+21.920%
2025-08-23	3,368.0000	3,368.0000	3,348.0100	3,368.0000	+0.298%	0.0652	+21.630%
2025-08-22	3,317.0100	3,358.0000	3,317.0100	3,358.0000	+1.236%	0.158	+21.993%
2025-08-21	3,338.0000	3,338.0000	3,317.0100	3,317.0100	-0.330%	0.0518	+23.500%
2025-08-20	3,325.0000	3,388.0000	3,307.0100	3,328.0000	+0.090%	1	+23.092%
2025-08-19	3,328.0000	3,404.0100	3,325.0000	3,325.0000	-0.687%	4	+23.203%
2025-08-18	3,325.6000	3,357.9900	3,325.6000	3,347.9900	+0.674%	0.8441	+22.357%
2025-08-17	3,338.0000	3,338.0000	3,325.5900	3,325.5900	0.000%	0.0505	+23.181%
2025-08-16	3,328.7300	3,347.9800	3,325.5900	3,325.5900	-0.094%	0.537	+23.181%
2025-08-15	3,328.7300	3,347.9900	3,328.7300	3,328.7300	-0.278%	0.1796	+23.065%
2025-08-14	3,358.0000	3,367.9900	3,338.0000	3,338.0000	-0.060%	3	+22.723%
2025-08-13	3,350.0000	3,367.9900	3,338.0000	3,340.0000	-0.831%	0.3415	+22.650%
2025-08-12	3,358.0000	3,367.9900	3,348.0000	3,367.9900	+0.297%	0.1143	+21.631%
2025-08-11	3,397.9900	3,397.9900	3,328.0100	3,358.0000	-0.885%	3	+21.993%
2025-08-10	3,368.0100	3,397.9900	3,368.0100	3,388.0000	+0.594%	2	+20.912%
2025-08-09	3,378.0000	3,402.4400	3,368.0100	3,368.0100	-0.296%	0.5071	+21.630%
2025-08-08	3,397.9900	3,398.0000	3,378.0000	3,378.0100	-0.295%	0.1881	+21.270%
2025-08-07	3,368.0000	3,388.0000	3,368.0000	3,388.0000	+0.000%	0.0476	+20.912%
2025-08-06	3,389.4900	3,397.9900	3,358.0100	3,387.9900	-0.294%	0.3676	+20.913%
2025-08-05	3,369.5500	3,397.9900	3,368.4500	3,397.9900	+0.592%	0.0463	+20.557%
2025-08-04	3,348.0100	3,388.0000	3,348.0100	3,378.0000	+0.896%	0.3676	+21.270%
2025-08-03	3,368.0000	3,378.0000	3,348.0000	3,348.0100	-0.594%	0.8913	+22.357%
2025-08-02	3,368.0000	3,399.0000	3,348.0100	3,368.0000	+0.597%	0.8235	+21.630%
2025-08-01	3,316.9900	3,377.9900	3,316.9900	3,348.0100	+1.365%	0.4784	+22.357%
2025-07-31	3,317.0000	3,327.9800	3,302.9400	3,302.9400	0.000%	0.0754	+24.026%
2025-07-30	3,328.0000	3,347.9900	3,302.9400	3,302.9400	-1.346%	3	+24.026%
2025-07-29	3,348.0000	3,348.0000	3,328.0000	3,347.9900	0.000%	0.0902	+22.357%
2025-07-28	3,367.9900	3,367.9900	3,338.0000	3,347.9900	-0.594%	0.2399	+22.357%
2025-07-27	3,368.0000	3,368.0000	3,367.9900	3,367.9900	+0.297%	0.0224	+21.631%
2025-07-26	3,348.0000	3,358.0000	3,338.0000	3,358.0000	-0.297%	0.2761	+21.993%
2025-07-25	3,358.0100	3,377.9700	3,358.0000	3,367.9900	+0.297%	0.0785	+21.631%
2025-07-24	3,407.9900	3,407.9900	3,358.0100	3,358.0100	-1.467%	2	+21.992%
2025-07-23	3,418.0000	3,428.0000	3,397.9900	3,407.9900	-0.293%	1	+20.203%
2025-07-22	3,378.0100	3,428.0000	3,378.0100	3,418.0000	+1.184%	2	+19.851%
2025-07-21	3,358.0000	3,398.0000	3,358.0000	3,378.0100	+0.596%	2	+21.270%
2025-07-20	3,348.0100	3,368.0000	3,338.0300	3,358.0000	-0.297%	0.2823	+21.993%
2025-07-19	3,367.9900	3,367.9900	3,348.0000	3,367.9900	+0.297%	0.1028	+21.631%
2025-07-18	3,348.0000	3,368.0000	3,325.0000	3,358.0000	+0.901%	5	+21.993%
2025-07-17	3,367.9900	3,367.9900	3,320.0000	3,328.0000	-1.187%	2	+23.092%
2025-07-16	3,345.0000	3,367.9800	3,338.0100	3,367.9800	+0.297%	0.5162	+21.631%
2025-07-15	3,367.9900	3,367.9900	3,345.0000	3,357.9900	-0.297%	2	+21.993%
2025-07-14	3,338.0100	3,367.9900	3,335.0000	3,367.9900	+0.898%	1	+21.631%
2025-07-13	3,338.0100	3,358.0000	3,338.0100	3,338.0100	-0.445%	0.1522	+22.723%
2025-07-12	3,345.0000	3,352.9300	3,331.5400	3,352.9300	+0.237%	0.6429	+22.177%
2025-07-11	3,345.0000	3,345.0000	3,331.5400	3,345.0000	-0.088%	0.3809	+22.467%
2025-07-10	3,338.0000	3,347.9600	3,317.0000	3,347.9600	+0.299%	0.2382	+22.358%
2025-07-09	3,297.0100	3,337.9900	3,287.0100	3,337.9900	+0.633%	0.1609	+22.724%
2025-07-08	3,337.9900	3,337.9900	3,297.0100	3,317.0000	-0.629%	0.1622	+23.500%
2025-07-07	3,357.9900	3,357.9900	3,328.0000	3,338.0000	-0.060%	0.1027	+22.723%
2025-07-06	3,357.9900	3,357.9900	3,340.0000	3,340.0000	-0.060%	0.0838	+22.650%
2025-07-05	3,357.9900	3,367.9900	3,342.0000	3,342.0000	-0.476%	0.2718	+22.577%
2025-07-04	3,328.0000	3,358.0000	3,328.0000	3,358.0000	+0.901%	0.7633	+21.993%

.dark-mode .DWQ1tC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWQ1tC{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDTPAX Gold / Tether (BINANCEUS:PAXGUSDT)crypto Binance.US

PAXGUSDT
PAX Gold / Tether (BINANCEUS:PAXGUSDT)
crypto Binance.US