Dark

PAXGUSDT
PAX Gold / Tether (BINANCEUS:PAXGUSDT)
crypto Binance.US

Real-time

May 18, 2025 8:48:19 AM EDT

3236.00USDT+0.559%(+18.00)0PAXG689USDT

3220.00Bid 3236.00Ask 16.00Spread

Composite
3221.88 Binance
3221.88 Binance.US
3236.00 HitBTC
3234.09

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	3,237	3,237	3,219	3,236	0.000%	0.0665	0.000%
2025-05-17	3,199	3,236	3,199	3,236	+1.157%	0.4273	0.000%
2025-05-16	3,247	3,247	3,188	3,199	-2.081%	0.3933	+1.157%
2025-05-15	3,198	3,267	3,169	3,267	+2.158%	7	-0.949%
2025-05-14	3,247	3,256	3,198	3,198	-1.539%	0.2711	+1.188%
2025-05-13	3,247	3,277	3,237	3,248	+0.557%	0.4155	-0.369%
2025-05-12	3,306	3,306	3,199	3,230	-2.299%	11	+0.186%
2025-05-11	3,330	3,347	3,290	3,306	-0.721%	3	-2.117%
2025-05-10	3,330	3,330	3,318	3,330	+0.362%	0.4887	-2.823%
2025-05-09	3,338	3,358	3,299	3,318	-0.599%	0.5426	-2.471%
2025-05-08	3,368	3,416	3,307	3,338	-1.476%	3	-3.056%
2025-05-07	3,408	3,408	3,362	3,388	-0.587%	0.4655	-4.486%
2025-05-06	3,348	3,474	3,348	3,408	+2.404%	2	-5.047%
2025-05-05	3,250	3,348	3,250	3,328	+2.400%	2	-2.764%
2025-05-04	3,250	3,315	3,250	3,250	0.000%	0.5627	-0.431%
2025-05-03	3,250	3,315	3,250	3,250	-1.961%	0.0859	-0.431%
2025-05-02	3,215	3,315	3,215	3,315	+2.886%	2	-2.383%
2025-05-01	3,315	3,315	3,222	3,222	-2.835%	4	+0.435%
2025-04-30	3,347	3,359	3,240	3,316	+0.974%	7	-2.413%
2025-04-29	3,372	3,400	3,251	3,284	-1.470%	0.7724	-1.462%
2025-04-28	3,346	3,445	3,233	3,333	-0.833%	2	-2.910%
2025-04-27	3,358	3,369	3,226	3,361	+0.089%	7	-3.719%
2025-04-26	3,353	3,580	3,226	3,358	-0.149%	5	-3.633%
2025-04-25	3,382	3,382	3,266	3,363	+0.388%	1	-3.776%
2025-04-24	3,288	3,398	3,284	3,350	+2.010%	2	-3.403%
2025-04-23	3,380	3,535	3,217	3,284	-2.898%	2	-1.462%
2025-04-22	3,424	3,542	3,345	3,382	-1.255%	2	-4.317%
2025-04-21	3,355	3,482	3,302	3,425	+2.086%	0.5046	-5.518%
2025-04-20	3,390	3,407	3,320	3,355	-0.857%	0.1195	-3.547%
2025-04-19	3,364	3,390	3,355	3,384	+0.864%	0.3887	-4.374%
2025-04-18	3,398	3,398	3,303	3,355	+1.728%	0.667	-3.547%
2025-04-17	3,331	3,403	3,284	3,298	-0.901%	0.5211	-1.880%
2025-04-16	3,202	3,407	3,202	3,328	+4.130%	0.7086	-2.764%
2025-04-15	3,285	3,291	3,183	3,196	+0.094%	0.5176	+1.252%
2025-04-14	3,291	3,303	3,180	3,193	-2.860%	4	+1.347%
2025-04-13	3,256	3,303	3,171	3,287	-0.122%	0.5882	-1.552%
2025-04-12	3,250	3,295	3,235	3,291	+1.262%	0.2996	-1.671%
2025-04-11	3,210	3,290	3,148	3,250	+4.133%	2	-0.431%
2025-04-10	3,122	3,209	3,037	3,121	-0.032%	0.7011	+3.685%
2025-04-09	2,972	3,122	2,972	3,122	+5.012%	7	+3.652%
2025-04-08	2,985	3,042	2,948	2,973	-0.402%	2	+8.846%
2025-04-07	3,023	3,143	2,967	2,985	-1.224%	1	+8.409%
2025-04-06	3,027	3,187	2,997	3,022	-0.132%	0.755	+7.081%
2025-04-05	3,087	3,187	3,026	3,026	-0.066%	0.0661	+6.940%
2025-04-04	3,155	3,167	3,025	3,028	-4.025%	5	+6.869%
2025-04-03	3,204	3,210	3,023	3,155	-1.529%	0.7642	+2.567%
2025-04-02	3,124	3,204	3,104	3,204	+1.328%	0.2247	+0.999%
2025-04-01	3,165	3,207	3,124	3,162	+1.411%	0.8534	+2.340%
2025-03-31	3,051	3,174	3,036	3,118	-1.392%	0.9033	+3.784%
2025-03-30	3,140	3,165	3,040	3,162	+0.733%	0.7002	+2.340%
2025-03-29	3,137	3,149	3,066	3,139	+2.414%	1	+3.090%
2025-03-28	3,111	3,147	3,026	3,065	-0.905%	0.3933	+5.579%
2025-03-27	3,004	3,154	2,966	3,093	+3.618%	3	+4.623%
2025-03-26	3,004	3,042	2,967	2,985	-0.632%	2	+8.409%
2025-03-25	3,004	3,067	2,895	3,004	+1.247%	0.9488	+7.723%
2025-03-24	3,042	3,153	2,910	2,967	-2.465%	4	+9.066%
2025-03-23	3,155	3,155	3,023	3,042	+0.595%	0.139	+6.377%
2025-03-22	3,042	3,158	3,023	3,024	+0.398%	0.0962	+7.011%
2025-03-21	3,011	3,042	3,004	3,012	-0.986%	0.8249	+7.437%
2025-03-20	3,122	3,176	3,011	3,042	-2.562%	0.4183	+6.377%
2025-03-19	3,089	3,176	3,024	3,122	+0.938%	0.9308	+3.652%
2025-03-18	2,975	3,168	2,975	3,093	+3.722%	18	+4.623%
2025-03-17	3,000	3,000	2,971	2,982	-0.600%	0.316	+8.518%
2025-03-16	2,985	3,000	2,967	3,000	+0.503%	0.1304	+7.867%
2025-03-15	3,000	3,000	2,966	2,985	-0.500%	0.0968	+8.409%
2025-03-14	2,999	3,000	2,967	3,000	+0.033%	42	+7.867%
2025-03-13	2,911	3,000	2,911	2,999	+3.023%	1	+7.903%
2025-03-12	2,896	2,948	2,892	2,911	+0.449%	0.7005	+11.165%
2025-03-11	2,910	2,948	2,892	2,898	-0.412%	0.7281	+11.663%
2025-03-10	2,948	3,000	2,873	2,910	-1.289%	3	+11.203%
2025-03-09	2,965	2,965	2,929	2,948	-0.473%	0.1088	+9.769%
2025-03-08	2,951	2,965	2,929	2,962	-0.101%	0.1024	+9.251%
2025-03-07	2,929	2,965	2,910	2,965	+1.229%	0.6992	+9.140%
2025-03-06	2,948	2,964	2,892	2,929	-0.645%	0.2191	+10.481%
2025-03-05	2,929	2,963	2,891	2,948	+4.023%	0.9669	+9.769%
2025-03-04	2,860	2,999	2,802	2,834	-0.874%	3	+14.185%
2025-03-03	2,881	2,927	2,851	2,859	-0.453%	1	+13.186%
2025-03-02	2,872	2,891	2,804	2,872	0.000%	1	+12.674%
2025-03-01	2,888	2,890	2,835	2,872	-0.174%	0.3102	+12.674%
2025-02-28	2,854	2,909	2,834	2,877	-0.484%	3	+12.478%
2025-02-27	2,929	3,000	2,834	2,891	-0.035%	4	+11.934%
2025-02-26	2,965	2,965	2,892	2,892	-1.297%	0.6329	+11.895%
2025-02-25	2,985	3,000	2,930	2,930	-1.843%	1	+10.444%
2025-02-24	2,936	2,985	2,929	2,985	+0.641%	1	+8.409%
2025-02-23	2,948	2,980	2,815	2,966	+0.611%	1	+9.103%
2025-02-22	2,965	2,973	2,911	2,948	+0.649%	0.6757	+9.769%
2025-02-21	2,965	2,966	2,911	2,929	-0.034%	0.2606	+10.481%
2025-02-20	2,965	2,980	2,759	2,930	0.000%	3	+10.444%
2025-02-19	2,930	2,965	2,929	2,930	-0.068%	0.1562	+10.444%
2025-02-18	2,891	2,980	2,891	2,932	+1.418%	1	+10.368%
2025-02-17	2,910	2,917	2,874	2,891	0.000%	0.5322	+11.934%
2025-02-16	2,928	2,928	2,891	2,891	0.000%	1	+11.934%
2025-02-15	2,939	2,939	2,891	2,891	-1.633%	0.053	+11.934%
2025-02-14	2,947	2,960	2,755	2,939	-0.271%	2	+10.105%
2025-02-13	2,938	2,955	2,859	2,947	+0.546%	0.4032	+9.807%
2025-02-12	2,856	2,955	2,854	2,931	+2.698%	2	+10.406%
2025-02-11	2,942	2,955	2,853	2,854	-2.693%	2	+13.385%
2025-02-10	2,908	2,941	2,875	2,933	+1.805%	4	+10.331%
2025-02-09	2,872	2,908	2,854	2,881	+0.313%	0.6141	+12.322%
2025-02-08	2,884	2,885	2,702	2,872	-0.416%	5	+12.674%
2025-02-07	2,853	2,885	2,850	2,884	0.000%	0.4746	+12.205%
2025-02-06	2,872	2,901	2,815	2,884	+0.418%	0.3723	+12.205%
2025-02-05	2,834	2,901	2,798	2,872	+2.681%	1	+12.674%
2025-02-04	2,797	2,834	2,778	2,797	0.000%	0.4893	+15.695%
2025-02-03	2,834	2,834	2,759	2,797	-1.306%	4	+15.695%
2025-02-02	2,812	2,910	2,798	2,834	+0.782%	6	+14.185%
2025-02-01	2,780	2,825	2,778	2,812	+1.187%	1	+15.078%
2025-01-31	2,769	2,800	2,767	2,779	+0.543%	0.5269	+16.445%
2025-01-30	2,722	2,795	2,722	2,764	+1.543%	1	+17.077%
2025-01-29	2,750	2,759	2,683	2,722	-0.657%	0.3733	+18.883%
2025-01-28	2,757	2,758	2,721	2,740	-0.617%	0.2337	+18.102%
2025-01-27	2,722	2,775	2,702	2,757	+1.249%	1	+17.374%
2025-01-26	2,722	2,759	2,721	2,723	-1.305%	0.4866	+18.840%
2025-01-25	2,721	2,777	2,721	2,759	+1.397%	0.6181	+17.289%
2025-01-24	2,756	2,760	2,721	2,721	-1.342%	0.3221	+18.927%
2025-01-23	2,740	2,759	2,681	2,758	+1.360%	0.6206	+17.331%
2025-01-22	2,721	2,759	2,703	2,721	0.000%	1	+18.927%
2025-01-21	2,665	2,725	2,665	2,721	+2.101%	2	+18.927%
2025-01-20	2,675	2,702	2,660	2,665	-1.333%	11	+21.426%
2025-01-19	2,702	2,702	2,674	2,701	-0.037%	3	+19.807%
2025-01-18	2,670	2,702	2,666	2,702	+0.708%	0.1661	+19.763%
2025-01-17	2,665	2,702	2,660	2,683	+0.675%	37	+20.611%
2025-01-16	2,665	2,701	2,665	2,665	-1.333%	6	+21.426%
2025-01-15	2,670	2,701	2,645	2,701	+1.389%	0.1699	+19.807%
2025-01-14	2,650	2,682	2,626	2,664	+0.528%	3	+21.471%
2025-01-13	2,665	2,685	2,608	2,650	-0.563%	1	+22.113%
2025-01-12	2,701	2,721	2,665	2,665	+0.756%	3	+21.426%
2025-01-11	2,645	2,683	2,609	2,645	-1.306%	3	+22.344%
2025-01-10	2,671	2,698	2,627	2,680	+0.412%	2	+20.746%
2025-01-09	2,670	2,683	2,532	2,669	-0.037%	2	+21.244%
2025-01-08	2,627	2,670	2,619	2,670	+0.225%	0.2327	+21.199%
2025-01-07	2,630	2,664	2,627	2,664	+1.293%	0.086	+21.471%
2025-01-06	2,627	2,670	2,609	2,630	+0.114%	1	+23.042%
2025-01-05	2,645	2,664	2,599	2,627	-0.681%	0.182	+23.182%
2025-01-04	2,645	2,645	2,645	2,645	0.000%	0.0171	+22.344%
2025-01-03	2,630	2,669	2,620	2,645	+0.647%	0.734	+22.344%
2025-01-02	2,627	2,654	2,589	2,628	+0.038%	1	+23.135%
2025-01-01	2,627	2,648	2,450	2,627	0.000%	3	+23.182%
2024-12-31	2,589	2,627	2,556	2,627	+1.468%	2	+23.182%
2024-12-30	2,627	2,633	2,589	2,589	-1.447%	0.6841	+24.990%
2024-12-29	2,603	2,646	2,568	2,627	+0.922%	0.5834	+23.182%
2024-12-28	2,602	2,646	2,557	2,603	+0.038%	2	+24.318%
2024-12-27	2,604	2,633	2,590	2,602	-1.626%	0.4936	+24.366%
2024-12-26	2,591	2,645	2,591	2,645	+1.497%	7	+22.344%
2024-12-25	2,630	2,630	2,538	2,606	-0.913%	2	+24.175%
2024-12-24	2,630	2,630	2,630	2,630	+0.343%	0.3524	+23.042%
2024-12-23	2,633	2,644	2,568	2,621	-0.456%	0.1864	+23.464%
2024-12-22	2,629	2,637	2,557	2,633	+0.114%	0.5232	+22.902%
2024-12-21	2,600	2,645	2,592	2,630	+1.154%	0.9869	+23.042%
2024-12-20	2,620	2,633	2,450	2,600	-0.763%	0.9952	+24.462%
2024-12-19	2,602	2,645	2,450	2,620	-0.266%	2	+23.511%
2024-12-18	2,622	2,658	2,430	2,627	-0.980%	2	+23.182%
2024-12-17	2,670	2,670	2,615	2,653	-0.637%	0.2536	+21.975%
2024-12-16	2,628	2,670	2,579	2,670	+2.890%	1	+21.199%
2024-12-15	2,645	2,661	2,579	2,595	-1.443%	0.6613	+24.701%
2024-12-14	2,662	2,662	2,591	2,633	-1.089%	0.4801	+22.902%
2024-12-13	2,684	2,691	2,645	2,662	-0.857%	0.344	+21.563%
2024-12-12	2,682	2,712	2,679	2,685	-0.959%	0.624	+20.521%
2024-12-11	2,646	2,711	2,646	2,711	+1.194%	3	+19.366%
2024-12-10	2,629	2,686	2,611	2,679	+1.902%	3	+20.791%
2024-12-09	2,595	2,660	2,595	2,629	+1.310%	3	+23.089%
2024-12-08	2,611	2,628	2,594	2,595	-0.613%	2	+24.701%
2024-12-07	2,644	2,646	2,579	2,611	-1.248%	0.7749	+23.937%
2024-12-06	2,643	2,645	2,530	2,644	+0.265%	1	+22.390%
2024-12-05	2,645	2,679	2,603	2,637	-0.302%	2	+22.715%
2024-12-04	2,644	2,667	2,611	2,645	+1.225%	2	+22.344%
2024-12-03	2,646	2,657	2,594	2,613	-1.247%	1	+23.842%
2024-12-02	2,614	2,646	2,486	2,646	+1.185%	2	+22.298%
2024-12-01	2,654	2,654	2,594	2,615	-1.469%	0.8454	+23.748%
2024-11-30	2,659	2,661	2,628	2,654	+0.989%	0.2573	+21.929%
2024-11-29	2,628	2,658	2,611	2,628	+1.272%	0.3949	+23.135%
2024-11-28	2,644	2,655	2,595	2,595	-1.890%	0.2951	+24.701%
2024-11-27	2,628	2,645	2,578	2,645	+0.647%	1	+22.344%
2024-11-26	2,611	2,646	2,578	2,628	-0.190%	0.4913	+23.135%
2024-11-25	2,679	2,705	2,590	2,633	-1.717%	2	+22.902%
2024-11-24	2,681	2,729	2,679	2,679	-0.075%	3	+20.791%
2024-11-23	2,696	2,729	2,674	2,681	-0.483%	0.8901	+20.701%
2024-11-22	2,662	2,703	2,645	2,694	+1.202%	0.8409	+20.119%
2024-11-21	2,612	2,690	2,611	2,662	+0.643%	1	+21.563%
2024-11-20	2,628	2,645	2,524	2,645	+0.647%	2	+22.344%
2024-11-19	2,610	2,645	2,486	2,628	+1.939%	3	+23.135%
2024-11-18	2,566	2,599	2,562	2,578	+1.257%	0.8038	+25.524%
2024-11-17	2,562	2,566	2,524	2,546	+0.434%	0.2562	+27.101%
2024-11-16	2,562	2,577	2,481	2,535	-1.054%	0.7884	+27.653%
2024-11-15	2,560	2,562	2,513	2,562	+0.078%	2	+26.308%
2024-11-14	2,562	2,562	2,497	2,560	-1.273%	1	+26.406%
2024-11-13	2,562	2,619	2,531	2,593	+0.232%	3	+24.798%
2024-11-12	2,619	2,620	2,521	2,587	-1.222%	3	+25.087%
2024-11-11	2,669	2,670	2,569	2,619	-1.837%	4	+23.559%
2024-11-10	2,691	2,694	2,650	2,668	-0.781%	0.4941	+21.289%
2024-11-09	2,686	2,693	2,638	2,689	-0.260%	0.4117	+20.342%
2024-11-08	2,679	2,706	2,614	2,696	+0.974%	3	+20.030%
2024-11-07	2,695	2,695	2,613	2,670	-0.928%	3	+21.199%
2024-11-06	2,747	2,747	2,650	2,695	-1.028%	2	+20.074%
2024-11-05	2,760	2,760	2,723	2,723	-0.293%	0.3638	+18.840%
2024-11-04	2,759	2,759	2,730	2,731	-1.015%	0.3044	+18.491%
2024-11-03	2,759	2,760	2,759	2,759	-0.036%	0.1196	+17.289%
2024-11-02	2,731	2,760	2,730	2,760	+1.062%	0.1069	+17.246%
2024-11-01	2,764	2,764	2,731	2,731	-1.194%	0.5698	+18.491%
2024-10-31	2,764	2,778	2,700	2,764	-0.036%	2	+17.077%
2024-10-30	2,747	2,782	2,747	2,765	+0.655%	0.247	+17.034%
2024-10-29	2,731	2,778	2,724	2,747	+0.586%	0.2676	+17.801%
2024-10-28	2,730	2,764	2,707	2,731	-0.110%	0.4329	+18.491%
2024-10-27	2,764	2,795	2,730	2,734	-1.085%	0.9893	+18.361%
2024-10-26	2,742	2,795	2,740	2,764	+0.876%	0.2361	+17.077%
2024-10-25	2,747	2,764	2,739	2,740	-1.474%	0.4161	+18.102%
2024-10-24	2,743	2,795	2,743	2,781	+1.385%	1	+16.361%
2024-10-23	2,737	2,795	2,707	2,743	+1.106%	0.8308	+17.973%
2024-10-22	2,722	2,782	2,713	2,713	-0.367%	1	+19.278%
2024-10-21	2,730	2,747	2,722	2,723	-1.448%	1	+18.840%
2024-10-20	2,747	2,764	2,740	2,763	+0.582%	2	+17.119%
2024-10-19	2,715	2,754	2,701	2,747	+1.628%	3	+17.801%
2024-10-18	2,706	2,782	2,681	2,703	-0.111%	2	+19.719%
2024-10-17	2,696	2,718	2,662	2,706	+0.371%	0.4414	+19.586%
2024-10-16	2,696	2,724	2,663	2,696	0.000%	0.4596	+20.030%
2024-10-15	2,696	2,696	2,676	2,696	+1.277%	0.3463	+20.030%
2024-10-14	2,677	2,696	2,662	2,662	-0.560%	0.9633	+21.563%
2024-10-13	2,666	2,696	2,666	2,677	+1.172%	0.2148	+20.882%
2024-10-12	2,645	2,666	2,645	2,646	0.000%	0.0272	+22.298%
2024-10-11	2,629	2,670	2,629	2,646	+0.647%	0.0745	+22.298%
2024-10-10	2,622	2,670	2,614	2,629	+0.267%	0.1923	+23.089%
2024-10-09	2,658	2,658	2,612	2,622	-1.354%	0.9498	+23.417%
2024-10-08	2,662	2,676	2,628	2,658	-1.336%	0.3143	+21.746%
2024-10-07	2,670	2,694	2,657	2,694	+0.635%	0.0973	+20.119%
2024-10-06	2,691	2,694	2,662	2,677	-0.483%	0.1286	+20.882%
2024-10-05	2,693	2,694	2,688	2,690	0.000%	0.0523	+20.297%
2024-10-04	2,712	2,713	2,650	2,690	-0.811%	0.7684	+20.297%
2024-10-03	2,685	2,817	2,674	2,712	+1.006%	2	+19.322%
2024-10-02	2,676	2,990	2,659	2,685	+1.283%	18	+20.521%
2024-10-01	2,641	2,676	2,628	2,651	+1.377%	3	+22.067%
2024-09-30	2,643	2,659	2,615	2,615	-1.766%	0.3043	+23.748%
2024-09-29	2,661	2,676	2,631	2,662	+0.910%	0.3247	+21.563%
2024-09-28	2,645	2,647	2,632	2,638	-0.265%	0.1875	+22.669%
2024-09-27	2,650	2,669	2,630	2,645	-0.639%	0.8041	+22.344%
2024-09-26	2,637	2,676	2,633	2,662	+1.217%	0.4725	+21.563%
2024-09-25	2,645	2,669	2,612	2,630	-0.567%	0.863	+23.042%
2024-09-24	2,643	2,645	2,580	2,645	+0.076%	0.7797	+22.344%
2024-09-23	2,599	2,643	2,595	2,643	+0.647%	0.2339	+22.437%
2024-09-22	2,628	2,643	2,557	2,626	-0.076%	0.5319	+23.229%
2024-09-21	2,611	2,645	2,611	2,628	+0.152%	0.652	+23.135%
2024-09-20	2,581	2,626	2,565	2,624	+1.196%	0.4803	+23.323%
2024-09-19	2,594	2,594	2,546	2,593	0.000%	0.8094	+24.798%
2024-09-18	2,576	2,594	2,558	2,593	0.000%	3	+24.798%
2024-09-17	2,578	2,594	2,560	2,593	+0.582%	0.2179	+24.798%
2024-09-16	2,578	2,607	2,432	2,578	0.000%	2	+25.524%
2024-09-15	2,562	2,599	2,546	2,578	-0.463%	2	+25.524%
2024-09-14	2,546	2,590	2,546	2,590	+0.935%	0.3437	+24.942%
2024-09-13	2,550	2,566	2,547	2,566	+0.627%	0.5363	+26.111%
2024-09-12	2,509	2,550	2,498	2,550	+0.830%	0.3456	+26.902%
2024-09-11	2,513	2,529	2,507	2,529	+1.648%	0.115	+27.956%
2024-09-10	2,492	2,513	2,488	2,488	-0.201%	0.7946	+30.064%
2024-09-09	2,512	2,513	2,488	2,493	-0.756%	1	+29.803%
2024-09-08	2,497	2,513	2,488	2,512	-0.475%	0.0969	+28.822%
2024-09-07	2,520	2,524	2,497	2,524	+0.438%	0.4768	+28.209%
2024-09-06	2,513	2,525	2,487	2,513	0.000%	0.1986	+28.770%
2024-09-05	2,512	2,520	2,482	2,513	+0.040%	0.3482	+28.770%
2024-09-04	2,513	2,513	2,466	2,512	+0.480%	0.3113	+28.822%
2024-09-03	2,497	2,500	2,482	2,500	-0.951%	0.6406	+29.440%
2024-09-02	2,495	2,524	2,466	2,524	+1.081%	0.6848	+28.209%
2024-09-01	2,499	2,511	2,460	2,497	+0.645%	0.2329	+29.596%
2024-08-31	2,492	2,512	2,464	2,481	-1.234%	0.2374	+30.431%
2024-08-30	2,507	2,525	2,488	2,512	+0.199%	0.1908	+28.822%
2024-08-29	2,512	2,512	2,464	2,507	-0.239%	1	+29.079%
2024-08-28	2,497	2,513	2,481	2,513	+0.359%	0.3132	+28.770%
2024-08-27	2,510	2,531	2,471	2,504	+0.927%	1	+29.233%
2024-08-26	2,510	2,530	2,481	2,481	-1.898%	1	+30.431%
2024-08-25	2,500	2,529	2,497	2,529	+1.282%	0.1001	+27.956%
2024-08-24	2,524	2,529	2,497	2,497	-1.070%	0.1228	+29.596%
2024-08-23	2,497	2,524	2,440	2,524	+1.122%	0.3926	+28.209%
2024-08-22	2,524	2,524	2,464	2,496	-1.070%	0.2922	+29.647%
2024-08-21	2,497	2,523	2,481	2,523	+1.041%	2	+28.260%
2024-08-20	2,500	2,513	2,361	2,497	-0.597%	2	+29.596%
2024-08-19	2,497	2,512	2,481	2,512	+0.601%	0.1502	+28.822%
2024-08-18	2,497	2,524	2,497	2,497	+1.339%	0.1038	+29.596%
2024-08-17	2,488	2,522	2,451	2,464	-0.685%	0.543	+31.331%
2024-08-16	2,448	2,481	2,420	2,481	+2.478%	0.5802	+30.431%
2024-08-15	2,439	2,439	2,421	2,421	-1.143%	0.2856	+33.664%
2024-08-14	2,454	2,464	2,433	2,449	-0.568%	0.1448	+32.136%
2024-08-13	2,445	2,464	2,421	2,463	+1.735%	0.0862	+31.384%
2024-08-12	2,386	2,445	2,386	2,421	+0.207%	0.424	+33.664%
2024-08-11	2,416	2,447	2,233	2,416	-1.267%	2	+33.940%
2024-08-10	2,386	2,447	2,372	2,447	+1.283%	0.845	+32.244%
2024-08-09	2,430	2,431	2,372	2,416	+0.667%	0.135	+33.940%
2024-08-08	2,372	2,464	2,372	2,400	+0.167%	1	+34.833%
2024-08-07	2,385	2,396	2,372	2,396	-0.787%	0.1416	+35.058%
2024-08-06	2,355	2,415	2,323	2,415	+1.258%	0.8649	+33.996%
2024-08-05	2,448	2,448	2,300	2,385	-2.574%	8	+35.681%
2024-08-04	2,458	2,464	2,433	2,448	-0.407%	2	+32.190%
2024-08-03	2,432	2,458	2,369	2,458	+1.069%	2	+31.652%
2024-08-02	2,418	2,450	2,400	2,432	+0.621%	1	+33.059%
2024-08-01	2,419	2,445	2,386	2,417	+0.041%	0.4615	+33.885%
2024-07-31	2,355	2,416	2,091	2,416	+1.300%	3	+33.940%
2024-07-30	2,392	2,399	2,338	2,385	-0.251%	4	+35.681%
2024-07-29	2,385	2,391	2,355	2,391	+0.252%	0.0864	+35.341%
2024-07-28	2,360	2,397	2,360	2,385	+0.675%	0.1699	+35.681%
2024-07-27	2,369	2,369	2,323	2,369	0.000%	0.1147	+36.598%
2024-07-26	2,324	2,385	2,308	2,369	+0.637%	0.5381	+36.598%
2024-07-25	2,368	2,368	2,323	2,354	0.000%	0.0871	+37.468%
2024-07-24	2,385	2,393	2,354	2,354	-0.633%	0.494	+37.468%
2024-07-23	2,369	2,369	2,339	2,369	0.000%	0.0416	+36.598%
2024-07-22	2,385	2,385	2,308	2,369	+0.594%	0.1914	+36.598%
2024-07-21	2,426	2,431	2,323	2,355	-1.875%	0.5513	+37.410%
2024-07-20	2,387	2,425	2,385	2,400	-0.621%	0.1276	+34.833%
2024-07-19	2,431	2,459	2,338	2,415	+0.583%	1	+33.996%
2024-07-18	2,448	2,448	2,401	2,401	-1.275%	1	+34.777%
2024-07-17	2,448	2,459	2,432	2,432	-0.654%	0.1268	+33.059%
2024-07-16	2,370	2,448	2,370	2,448	+3.291%	0.2818	+32.190%
2024-07-15	2,399	2,399	2,370	2,370	-1.209%	1	+36.540%
2024-07-14	2,385	2,399	2,370	2,399	+0.587%	0.1214	+34.890%
2024-07-13	2,369	2,385	2,355	2,385	+1.188%	0.0236	+35.681%
2024-07-12	2,392	2,392	2,338	2,357	-0.549%	0.3591	+37.293%
2024-07-11	2,354	2,385	2,354	2,370	+1.804%	0.4288	+36.540%
2024-07-10	2,354	2,363	2,293	2,328	-1.105%	0.5269	+39.003%
2024-07-09	2,364	2,364	2,324	2,354	-0.423%	0.1374	+37.468%
2024-07-08	2,354	2,364	2,346	2,364	+0.425%	0.1221	+36.887%
2024-07-07	2,351	2,354	2,324	2,354	+0.128%	0.1688	+37.468%
2024-07-06	2,333	2,351	2,325	2,351	0.000%	0.0553	+37.644%
2024-07-05	2,338	2,351	2,176	2,351	+0.901%	5	+37.644%
2024-07-04	2,317	2,338	2,218	2,330	+0.604%	0.885	+38.884%
2024-07-03	2,308	2,338	2,308	2,316	+0.347%	0.1288	+39.724%
2024-07-02	2,300	2,308	2,270	2,308	0.000%	0.4883	+40.208%
2024-07-01	2,278	2,308	2,278	2,308	+1.317%	0.0733	+40.208%
2024-06-30	2,308	2,308	2,278	2,278	-1.895%	0.3734	+42.054%
2024-06-29	2,305	2,322	2,293	2,322	+0.519%	0.0657	+39.363%
2024-06-28	2,308	2,322	2,293	2,310	+0.741%	0.1604	+40.087%
2024-06-27	2,294	2,308	2,263	2,293	-0.174%	0.099	+41.125%
2024-06-26	2,322	2,350	2,280	2,297	-1.077%	0.9706	+40.879%
2024-06-25	2,308	2,323	2,293	2,322	+0.607%	0.2437	+39.363%
2024-06-24	2,308	2,308	2,308	2,308	0.000%	0.0015	+40.208%
2024-06-23	2,294	2,308	2,294	2,308	+0.654%	0.0135	+40.208%
2024-06-22	2,310	2,323	2,293	2,293	-0.736%	1	+41.125%
2024-06-21	2,323	2,360	2,308	2,310	-1.827%	2	+40.087%
2024-06-20	2,338	2,354	2,323	2,353	+0.685%	0.0723	+37.527%
2024-06-19	2,319	2,337	2,308	2,337	+1.919%	0.1156	+38.468%
2024-06-18	2,338	2,338	2,293	2,293	-1.925%	0.1202	+41.125%
2024-06-17	2,313	2,338	2,308	2,338	+1.256%	0.047	+38.409%
2024-06-16	2,323	2,352	2,309	2,309	-0.603%	0.2436	+40.147%
2024-06-15	2,315	2,323	2,315	2,323	+1.088%	0.0562	+39.303%
2024-06-14	2,315	2,315	2,294	2,298	-0.734%	0.2449	+40.818%
2024-06-13	2,337	2,337	2,308	2,315	-0.941%	0.1668	+39.784%
2024-06-12	2,308	2,338	2,308	2,337	+1.256%	0.6642	+38.468%
2024-06-11	2,278	2,308	2,278	2,308	+1.317%	0.0164	+40.208%
2024-06-10	2,281	2,308	2,271	2,278	-1.300%	0.3608	+42.054%
2024-06-09	2,308	2,308	2,281	2,308	0.000%	0.113	+40.208%
2024-06-08	2,322	2,450	2,281	2,308	+0.348%	3	+40.208%
2024-06-07	2,360	2,383	2,300	2,300	-1.667%	2	+40.696%
2024-06-06	2,350	2,354	2,324	2,339	+0.645%	0.8691	+38.350%
2024-06-05	2,320	2,353	2,320	2,324	+0.172%	0.3859	+39.243%
2024-06-04	2,321	2,338	2,320	2,320	0.000%	0.2107	+39.483%
2024-06-03	2,338	2,338	2,316	2,320	+1.177%	0.2174	+39.483%
2024-06-02	2,344	2,352	2,195	2,293	-2.509%	1	+41.125%
2024-06-01	2,352	2,352	2,352	2,352	+0.128%	0.0009	+37.585%
2024-05-31	2,348	2,352	2,321	2,349	+1.206%	0.1623	+37.761%
2024-05-30	2,326	2,360	2,321	2,321	-1.486%	0.3158	+39.423%
2024-05-29	2,364	2,366	2,356	2,356	-0.423%	0.478	+37.351%
2024-05-28	2,308	2,366	2,308	2,366	+0.510%	0.4096	+36.771%
2024-05-27	2,354	2,366	2,308	2,354	+1.993%	0.4216	+37.468%
2024-05-26	2,390	2,390	2,308	2,308	-2.575%	0.0125	+40.208%
2024-05-25	2,352	2,369	2,352	2,369	-0.671%	0.0577	+36.598%
2024-05-24	2,342	2,390	2,342	2,385	+1.836%	0.1485	+35.681%
2024-05-23	2,401	2,402	2,342	2,342	-2.538%	0.2131	+38.173%
2024-05-22	2,420	2,420	2,397	2,403	-0.702%	0.1163	+34.665%
2024-05-21	2,393	2,423	2,363	2,420	+1.171%	0.3247	+33.719%
2024-05-20	2,413	2,423	2,376	2,392	-0.911%	0.5531	+35.284%
2024-05-19	2,388	2,414	2,388	2,414	+1.089%	2	+34.051%
2024-05-18	2,387	2,388	2,387	2,388	0.000%	0.0067	+35.511%
2024-05-17	2,380	2,389	2,307	2,388	+0.378%	0.2007	+35.511%
2024-05-16	2,294	2,380	2,294	2,379	+0.549%	0.1351	+36.024%
2024-05-15	2,305	2,366	2,285	2,366	+3.500%	0.4086	+36.771%
2024-05-14	2,339	2,350	2,265	2,286	-1.846%	0.1951	+41.557%

.dark-mode .MmK2ph{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MmK2ph{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDTPAX Gold / Tether (BINANCEUS:PAXGUSDT)crypto Binance.US

PAXGUSDT
PAX Gold / Tether (BINANCEUS:PAXGUSDT)
crypto Binance.US