Dark

PAXGUSDT
PAX Gold / Tether USD
crypto Composite

Real-time

Sep 13, 2026 8:02:17 AM EDT

4354.02USDT+0.012%(+0.51)505PAXG2,201,262USDT

4352.80Bid 4352.90Ask 0.10Spread

Composite
4354.02 Binance
4354.02 OKX
4353.30 HitBTC
4355.41 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	4,355.3900	4,360.7000	4,350.1000	4,354.0200	-0.032%	347	0.000%
2026-09-12	4,356.1100	4,357.9000	4,353.1000	4,355.4000	-0.016%	347	-0.032%
2026-09-11	4,320.2400	4,405.8000	4,301.1000	4,356.1000	+0.835%	4,945	-0.048%
2026-09-10	4,394.0000	4,429.8200	4,317.4000	4,320.0300	-1.707%	5,031	+0.787%
2026-09-09	4,354.4900	4,433.7200	4,347.1100	4,395.0400	+0.931%	3,406	-0.933%
2026-09-08	4,424.4500	4,442.9900	4,350.0000	4,354.4800	-1.559%	3,760	-0.011%
2026-09-07	4,421.1000	4,427.7700	4,383.6000	4,423.4300	+0.053%	1,939	-1.569%
2026-09-06	4,431.8000	4,434.6900	4,414.0000	4,421.1000	-0.246%	1,463	-1.517%
2026-09-05	4,431.9000	4,436.6000	4,427.9200	4,432.0000	+0.004%	734	-1.759%
2026-09-04	4,481.9500	4,489.9700	4,374.5000	4,431.8100	-1.120%	6,599	-1.755%
2026-09-03	4,394.5600	4,512.3300	4,391.6000	4,482.0000	+1.956%	4,751	-2.855%
2026-09-02	4,337.4800	4,405.5000	4,286.9700	4,396.0000	+1.339%	8,129	-0.955%
2026-09-01	4,451.1300	4,460.7700	4,335.2300	4,337.9000	-2.554%	5,073	+0.372%
2026-08-31	4,453.6900	4,468.2000	4,397.0600	4,451.6000	-0.076%	3,375	-2.192%
2026-08-30	4,464.8600	4,508.7700	4,431.7600	4,455.0000	-0.181%	2,396	-2.267%
2026-08-29	4,461.7900	4,516.5000	4,454.5700	4,463.1000	+0.047%	1,089	-2.444%
2026-08-28	4,586.6100	4,624.9000	4,447.0000	4,461.0000	-2.753%	7,027	-2.398%
2026-08-27	4,617.0900	4,635.2000	4,558.2000	4,587.3000	-0.617%	2,963	-5.085%
2026-08-26	4,610.6700	4,678.4500	4,580.0100	4,615.8000	-0.682%	2,729	-5.671%
2026-08-25	4,674.5800	4,689.4500	4,597.2000	4,647.5000	-0.561%	4,089	-6.315%
2026-08-24	4,615.4600	4,689.4300	4,559.2000	4,673.7000	+1.268%	4,466	-6.840%
2026-08-23	4,589.1700	4,620.7500	4,559.2000	4,615.2000	+0.635%	2,970	-5.659%
2026-08-22	4,599.8500	4,620.8400	4,559.1900	4,586.1000	-0.402%	2,234	-5.061%
2026-08-21	4,514.1100	4,620.8900	4,498.0000	4,604.6000	+2.016%	6,928	-5.442%
2026-08-20	4,497.1200	4,530.8300	4,443.0100	4,513.6000	+0.342%	6,409	-3.536%
2026-08-19	4,336.3800	4,519.4000	4,324.0800	4,498.2000	+3.743%	8,806	-3.205%
2026-08-18	4,398.2000	4,430.8800	4,330.6000	4,335.9000	-1.878%	3,146	+0.418%
2026-08-17	4,368.8300	4,423.1000	4,352.1300	4,418.9000	+1.110%	3,158	-1.468%
2026-08-16	4,378.9500	4,390.9800	4,300.0000	4,370.4000	-0.171%	708	-0.375%
2026-08-15	4,380.4000	4,391.0200	4,350.0300	4,377.9000	-0.027%	436	-0.545%
2026-08-14	4,356.3400	4,394.1100	4,309.4400	4,379.1000	+0.463%	3,182	-0.573%
2026-08-13	4,409.5600	4,443.8000	4,333.0300	4,358.9000	-1.127%	3,268	-0.112%
2026-08-12	4,368.3500	4,438.3200	4,354.4600	4,408.6000	+0.902%	4,063	-1.238%
2026-08-11	4,397.1300	4,432.4500	4,357.1400	4,369.2000	-0.612%	4,514	-0.347%
2026-08-10	4,329.4200	4,397.1300	4,307.9300	4,396.1000	+1.531%	4,031	-0.957%
2026-08-09	4,347.0500	4,391.0500	4,328.4000	4,329.8000	-0.412%	1,586	+0.559%
2026-08-08	4,344.4600	4,378.4900	4,309.4800	4,347.7000	+0.074%	1,234	+0.145%
2026-08-07	4,248.7200	4,380.5600	4,197.8000	4,344.5000	+2.264%	5,560	+0.219%
2026-08-06	4,272.0500	4,296.9800	4,220.3600	4,248.3000	-0.569%	4,185	+2.489%
2026-08-05	4,068.1300	4,274.9900	4,066.3000	4,272.6000	+5.001%	9,961	+1.906%
2026-08-04	4,052.2700	4,113.0700	4,042.0000	4,069.1000	+0.462%	3,257	+7.002%
2026-08-03	4,072.2300	4,111.2600	4,000.0000	4,050.4000	-0.489%	2,217	+7.496%
2026-08-02	4,048.5000	4,082.8800	4,024.1300	4,070.3000	+0.536%	1,486	+6.970%
2026-08-01	4,048.0900	4,113.5800	4,019.1200	4,048.6000	+0.022%	432	+7.544%
2026-07-31	4,100.8200	4,113.5600	4,023.0000	4,047.7000	-1.357%	3,365	+7.568%
2026-07-30	4,081.6000	4,114.6000	4,030.4800	4,103.4000	+0.505%	3,393	+6.108%
2026-07-29	4,021.9900	4,113.6300	3,996.6500	4,082.8000	+1.486%	3,976	+6.643%
2026-07-28	4,067.0600	4,138.1000	4,009.1800	4,023.0000	-1.084%	2,805	+8.228%
2026-07-27	4,087.8500	4,159.8500	4,032.5500	4,067.1000	-0.543%	3,969	+7.055%
2026-07-26	4,055.4800	4,092.3000	4,054.2300	4,089.3000	+0.816%	1,455	+6.473%
2026-07-25	4,054.4300	4,089.6900	4,021.1300	4,056.2000	+0.054%	279	+7.342%
2026-07-24	4,033.3800	4,086.4100	4,020.7600	4,054.0000	+0.163%	2,545	+7.401%
2026-07-23	4,127.1300	4,159.5700	4,020.9300	4,047.4000	-1.950%	2,798	+7.576%
2026-07-22	4,110.8000	4,158.1000	4,049.5600	4,127.9000	+1.330%	4,385	+5.478%
2026-07-21	4,007.4900	4,080.0000	4,001.7600	4,073.7000	+1.715%	3,665	+6.881%
2026-07-20	3,993.0200	4,044.8800	3,969.2200	4,005.0000	+0.333%	2,389	+8.715%
2026-07-19	4,012.2900	4,081.1600	3,953.6900	3,991.7000	-0.479%	735	+9.077%
2026-07-18	4,006.1000	4,158.4100	3,967.7700	4,010.9000	+0.102%	465	+8.555%
2026-07-17	3,986.1300	4,035.0000	3,960.5300	4,006.8000	+0.545%	2,157	+8.666%
2026-07-16	4,051.5700	4,199.3600	3,963.9400	3,985.1000	-1.607%	3,786	+9.257%
2026-07-15	4,048.2600	4,142.0500	4,014.7000	4,050.2000	+0.049%	2,676	+7.501%
2026-07-14	3,999.1200	4,097.5800	3,964.6100	4,048.2000	+1.225%	4,179	+7.554%
2026-07-13	4,080.4800	4,096.3700	3,987.0000	3,999.2000	-1.964%	3,124	+8.872%
2026-07-12	4,102.1000	4,121.0000	4,046.8200	4,079.3000	-0.532%	867	+6.734%
2026-07-11	4,113.3400	4,173.0600	4,100.4000	4,101.1000	-0.297%	494	+6.167%
2026-07-10	4,117.8100	4,224.8500	4,070.1000	4,113.3000	-0.107%	2,322	+5.852%
2026-07-09	4,073.0100	4,143.0500	4,004.2700	4,117.7000	+1.105%	2,079	+5.739%
2026-07-08	4,095.0300	4,129.3000	4,021.1500	4,072.7000	-0.574%	3,107	+6.907%
2026-07-07	4,152.0200	4,175.9000	4,062.5800	4,096.2000	-1.384%	4,187	+6.294%
2026-07-06	4,178.4100	4,197.0200	4,113.6100	4,153.7000	-0.610%	2,857	+4.823%
2026-07-05	4,168.0100	4,196.3000	4,112.7200	4,179.2000	+0.261%	1,072	+4.183%
2026-07-04	4,168.7200	4,218.6300	4,107.5300	4,168.3000	+0.007%	1,302	+4.456%
2026-07-03	4,124.3000	4,211.3000	4,108.9800	4,168.0000	+1.067%	2,844	+4.463%
2026-07-02	4,032.8500	4,166.2300	4,002.6300	4,124.0000	+2.261%	4,405	+5.578%
2026-07-01	4,004.4700	4,110.8900	3,961.6000	4,032.8000	+0.664%	5,069	+7.965%
2026-06-30	3,950.0000	4,060.4100	3,943.9000	4,006.2000	-0.164%	8,307	+8.682%
2026-06-29	4,059.4700	4,072.0000	3,998.4500	4,012.8000	-1.146%	2,082	+8.503%
2026-06-28	4,075.8700	4,145.7200	4,025.5100	4,059.3000	-0.400%	1,407	+7.260%
2026-06-27	4,082.3800	4,129.8400	4,022.0900	4,075.6000	-0.157%	668	+6.831%
2026-06-26	4,013.6400	4,132.6100	3,982.7000	4,082.0000	+1.712%	3,900	+6.664%
2026-06-25	4,032.7200	4,042.7500	3,958.8800	4,013.3000	+0.022%	4,608	+8.490%
2026-06-24	4,012.4100	4,108.7000	3,959.0000	4,012.4000	-2.063%	9,125	+8.514%
2026-06-23	4,183.2200	4,197.3000	4,064.8000	4,096.9000	-2.112%	5,103	+6.276%
2026-06-22	4,137.0300	4,220.7100	4,134.9100	4,185.3000	+1.121%	2,703	+4.031%
2026-06-21	4,154.2000	4,166.7700	4,117.2900	4,138.9000	-0.368%	1,003	+5.198%
2026-06-20	4,158.7000	4,198.3100	4,095.5300	4,154.2000	-0.036%	731	+4.810%
2026-06-19	4,184.7200	4,212.2700	4,102.1200	4,155.7000	-0.700%	3,204	+4.772%
2026-06-18	4,273.4600	4,323.7200	4,183.3700	4,185.0000	-2.078%	3,412	+4.039%
2026-06-17	4,323.0200	4,374.1000	4,216.8600	4,273.8000	-1.154%	5,598	+1.877%
2026-06-16	4,307.7000	4,349.9600	4,281.1100	4,323.7000	+0.362%	3,292	+0.701%
2026-06-15	4,304.0900	4,371.5300	4,272.9700	4,308.1000	+0.413%	3,766	+1.066%
2026-06-14	4,222.7300	4,304.8500	4,167.1900	4,290.4000	+1.591%	3,418	+1.483%
2026-06-13	4,212.3500	4,257.0900	4,165.0100	4,223.2000	+0.259%	940	+3.098%
2026-06-12	4,215.3800	4,268.9000	4,157.4900	4,212.3000	-0.104%	3,807	+3.364%
2026-06-11	4,051.8500	4,242.0500	4,030.0200	4,216.7000	+4.093%	6,277	+3.257%
2026-06-10	4,088.2900	4,269.0200	4,026.4800	4,050.9000	-3.955%	8,762	+7.483%
2026-06-09	4,310.7300	4,354.6000	4,208.3000	4,217.7000	-2.096%	4,692	+3.232%
2026-06-08	4,320.3300	4,349.0800	4,262.1700	4,308.0000	-0.689%	3,963	+1.068%
2026-06-07	4,309.5600	4,339.9500	4,284.3300	4,337.9000	+0.856%	3,730	+0.372%
2026-06-06	4,321.6000	4,349.0600	4,284.0100	4,301.1000	-0.458%	2,548	+1.230%
2026-06-05	4,445.0300	4,502.9900	4,310.5900	4,320.9000	-3.104%	8,987	+0.767%
2026-06-04	4,466.9500	4,514.0100	4,416.5500	4,459.3000	+0.112%	5,833	-2.361%
2026-06-03	4,471.0400	4,502.9000	4,416.5200	4,454.3000	-0.338%	4,278	-2.251%
2026-06-02	4,521.7700	4,548.8800	4,433.6100	4,469.4000	-0.292%	5,080	-2.582%
2026-06-01	4,534.9900	4,549.0600	4,434.3200	4,482.5000	-1.232%	5,524	-2.866%
2026-05-31	4,523.4300	4,549.0200	4,482.0200	4,538.4000	+0.321%	1,618	-4.063%
2026-05-30	4,535.0000	4,586.3000	4,516.5700	4,523.9000	-0.234%	1,095	-3.755%
2026-05-29	4,487.6000	4,594.2200	4,485.5800	4,534.5000	+1.072%	6,178	-3.980%
2026-05-28	4,448.6300	4,516.5200	4,374.0000	4,486.4000	+0.811%	8,607	-2.951%
2026-05-27	4,520.3600	4,556.0000	4,391.1200	4,450.3000	-1.681%	7,354	-2.163%
2026-05-26	4,551.4000	4,571.4400	4,479.2900	4,526.4000	-0.560%	4,583	-3.808%
2026-05-25	4,561.7900	4,573.7400	4,516.6500	4,551.9000	-0.304%	2,395	-4.347%
2026-05-24	4,528.0700	4,689.5000	4,510.0000	4,565.8000	+0.837%	5,922	-4.638%
2026-05-23	4,499.2800	4,540.2700	4,474.4000	4,527.9000	+0.624%	1,854	-3.840%
2026-05-22	4,530.0000	4,559.0200	4,488.6000	4,499.8000	-0.656%	225	-3.240%
2026-05-21	4,600.7400	4,600.7400	4,490.0000	4,529.5000	-0.240%	1,221	-3.874%
2026-05-20	4,474.3300	4,602.2200	4,435.9000	4,540.4000	+1.066%	338	-4.105%
2026-05-19	4,590.9500	4,590.9500	4,470.1000	4,492.5000	-1.853%	271	-3.082%
2026-05-18	4,530.3400	4,610.0000	4,478.4000	4,577.3000	+0.913%	689	-4.878%
2026-05-17	4,584.5000	4,593.6800	4,516.5800	4,535.9000	-0.029%	218	-4.010%
2026-05-16	4,543.1100	4,594.5000	4,516.1000	4,537.2000	-0.136%	312	-4.037%
2026-05-15	4,650.4100	4,689.4900	4,517.1000	4,543.4000	-2.261%	8,104	-4.168%
2026-05-14	4,689.1900	4,730.0500	4,643.0100	4,648.5000	-0.849%	3,233	-6.335%
2026-05-13	4,681.5800	4,733.7500	4,660.4800	4,688.3000	-0.499%	4,466	-7.130%
2026-05-12	4,757.5800	4,768.7800	4,618.4000	4,711.8000	-0.965%	6,814	-7.593%
2026-05-11	4,687.1900	4,758.8000	4,645.2900	4,757.7000	+1.532%	7,113	-8.485%
2026-05-10	4,693.8900	4,766.9800	4,645.6900	4,685.9000	-0.567%	686	-7.083%
2026-05-09	4,733.6400	4,768.8000	4,689.5600	4,712.6000	+0.127%	150	-7.609%
2026-05-08	4,733.3800	4,741.2000	4,689.0000	4,706.6000	+0.215%	264	-7.491%
2026-05-07	4,733.6700	4,776.6300	4,672.0000	4,696.5000	+0.196%	651	-7.292%
2026-05-06	4,602.1700	4,715.3200	4,560.5800	4,687.3000	+2.247%	1,905	-7.110%
2026-05-05	4,556.6800	4,602.1700	4,500.4100	4,584.3000	+1.512%	430	-5.023%
2026-05-04	4,599.0000	4,645.6400	4,500.0000	4,516.0000	-1.941%	2,095	-3.587%
2026-05-03	4,597.9400	4,645.6300	4,561.8800	4,605.4000	+0.170%	1,889	-5.458%
2026-05-02	4,603.8300	4,614.9500	4,591.8000	4,597.6000	-0.124%	706	-5.298%
2026-05-01	4,618.0000	4,689.0500	4,557.0000	4,603.3000	-0.422%	4,507	-5.415%
2026-04-30	4,556.0100	4,645.5300	4,535.9100	4,622.8000	+1.462%	3,305	-5.814%
2026-04-29	4,550.0000	4,604.4000	4,508.1400	4,556.2000	-0.741%	5,478	-4.437%
2026-04-28	4,629.4500	4,714.1400	4,550.0700	4,590.2000	-1.998%	1,406	-5.145%
2026-04-27	4,655.4100	4,717.5000	4,655.4100	4,683.8000	+0.240%	299	-7.041%
2026-04-26	4,650.9500	4,715.3100	4,650.9500	4,672.6000	-0.409%	151	-6.818%
2026-04-25	4,651.1800	4,715.3800	4,650.7800	4,691.8000	-0.123%	35	-7.199%
2026-04-24	4,682.8000	4,727.2000	4,650.0200	4,697.6000	+0.254%	414	-7.314%
2026-04-23	4,707.0000	4,738.6000	4,650.5500	4,685.7000	-0.636%	909	-7.079%
2026-04-22	4,750.0000	4,778.4300	4,707.0400	4,715.7000	-0.266%	1,235	-7.670%
2026-04-21	4,700.0000	4,823.5000	4,648.7900	4,728.3000	-1.623%	6,649	-7.916%
2026-04-20	4,739.9900	4,823.4900	4,730.2600	4,806.3000	+1.403%	8,456	-9.410%
2026-04-19	4,775.2600	4,823.5100	4,726.7400	4,739.8000	-0.756%	4,376	-8.139%
2026-04-18	4,795.5200	4,831.9000	4,774.7900	4,775.9000	-0.946%	2,852	-8.834%
2026-04-17	4,839.4200	4,875.3000	4,736.8800	4,821.5000	+0.940%	9,525	-9.696%
2026-04-16	4,804.8700	4,839.2400	4,735.8700	4,776.6000	-0.750%	593	-8.847%
2026-04-15	4,813.0800	4,868.9900	4,734.9300	4,812.7000	-0.294%	521	-9.531%
2026-04-14	4,760.2400	4,849.9400	4,692.3400	4,826.9000	+1.820%	2,146	-9.797%
2026-04-13	4,717.6900	4,761.9100	4,628.8400	4,740.6000	+1.850%	1,560	-8.155%
2026-04-12	4,675.6700	4,763.5400	4,629.3000	4,654.5000	-1.654%	682	-6.456%
2026-04-11	4,731.7300	4,795.0000	4,669.2100	4,732.8000	-0.034%	546	-8.003%
2026-04-10	4,745.6900	4,808.4700	4,667.4600	4,734.4000	-0.289%	2,327	-8.034%
2026-04-09	4,779.9000	4,810.4200	4,683.7300	4,748.1000	+0.948%	8,941	-8.300%
2026-04-08	4,790.0000	4,842.5500	4,683.8000	4,703.5000	-2.255%	12,528	-7.430%
2026-04-07	4,688.0000	4,813.3000	4,596.2400	4,812.0000	+3.707%	12,428	-9.517%
2026-04-06	4,599.3900	4,692.8000	4,588.5500	4,640.0000	+0.841%	7,815	-6.163%
2026-04-05	4,650.7600	4,663.7600	4,588.2300	4,601.3000	-1.047%	2,127	-5.374%
2026-04-04	4,651.4300	4,687.3300	4,592.7000	4,650.0000	+0.017%	288	-6.365%
2026-04-03	4,660.5700	4,687.3100	4,590.8400	4,649.2000	-0.437%	1,275	-6.349%
2026-04-02	4,639.8100	4,782.9400	4,551.8800	4,669.6000	-2.068%	3,803	-6.758%
2026-04-01	4,705.1800	4,784.9200	4,626.7800	4,768.2000	+1.670%	2,545	-8.686%
2026-03-31	4,543.8400	4,699.3100	4,480.2100	4,689.9000	+3.950%	818	-7.162%
2026-03-30	4,513.5500	4,581.0200	4,377.0700	4,511.7000	+1.223%	6,544	-3.495%
2026-03-29	4,518.3500	4,538.3200	4,450.7400	4,457.2000	-0.984%	6,047	-2.315%
2026-03-28	4,501.2700	4,524.9700	4,452.3300	4,501.5000	-0.007%	3,404	-3.276%
2026-03-27	4,411.6100	4,554.9000	4,382.7400	4,501.8000	+2.040%	12,710	-3.283%
2026-03-26	4,400.0000	4,545.1100	4,360.9000	4,411.8000	-2.025%	17,835	-1.310%
2026-03-25	4,559.0000	4,598.2000	4,494.7000	4,503.0000	-0.989%	2,451	-3.308%
2026-03-24	4,400.0400	4,554.4000	4,289.1000	4,548.0000	+2.273%	2,248	-4.265%
2026-03-23	4,400.0000	4,622.9400	4,145.3000	4,446.9000	-0.701%	6,276	-2.089%
2026-03-22	4,500.0000	4,642.9000	4,452.6000	4,478.3000	-0.606%	2,144	-2.775%
2026-03-21	4,515.3600	4,669.9900	4,500.0100	4,505.6000	-0.095%	367	-3.364%
2026-03-20	4,580.0000	4,748.9700	4,502.2000	4,509.9000	-3.040%	3,054	-3.456%
2026-03-19	4,800.0000	4,866.2700	4,514.8000	4,651.3000	-3.652%	5,335	-6.391%
2026-03-18	4,870.0000	5,007.3000	4,800.0000	4,827.6000	-3.336%	25,775	-9.810%
2026-03-17	4,992.7500	5,029.8700	4,972.0000	4,994.2000	-0.126%	5,373	-12.818%
2026-03-16	4,989.9600	5,055.1500	4,898.6700	5,000.5000	+0.281%	11,407	-12.928%
2026-03-15	5,020.6000	5,080.7700	4,960.4200	4,986.5000	-0.675%	6,028	-12.684%
2026-03-14	5,028.8300	5,050.3600	5,018.5100	5,020.4000	-0.181%	2,462	-13.273%
2026-03-13	5,109.9700	5,131.4300	5,005.5400	5,029.5000	-1.623%	16,931	-13.430%
2026-03-12	5,137.2800	5,188.7200	5,069.1100	5,112.5000	-0.500%	11,901	-14.836%
2026-03-11	5,219.8500	5,220.0000	5,096.0400	5,138.2000	-1.109%	468	-15.262%
2026-03-10	5,173.0800	5,239.6000	5,130.4000	5,195.8000	+1.005%	423	-16.201%
2026-03-09	5,104.1800	5,173.0700	5,030.7000	5,144.1000	+1.142%	706	-15.359%
2026-03-08	5,172.3400	5,411.5300	5,059.9000	5,086.0000	-1.689%	5,048	-14.392%
2026-03-07	5,174.5200	5,204.2100	5,162.0000	5,173.4000	-0.133%	6,025	-15.838%
2026-03-06	5,098.7400	5,204.2100	5,075.4100	5,180.3000	+1.525%	11,608	-15.950%
2026-03-05	5,083.8700	5,219.8500	5,064.0000	5,102.5000	-1.468%	15,302	-14.669%
2026-03-04	5,153.3600	5,219.8600	5,116.0500	5,178.5000	+0.684%	24,797	-15.921%
2026-03-03	5,360.4400	5,411.5300	5,027.3300	5,143.3000	-4.050%	49,424	-15.346%
2026-03-02	5,436.6000	5,476.8700	5,275.2200	5,360.4000	-1.374%	29,709	-18.774%
2026-03-01	5,337.1900	5,476.8700	5,269.4700	5,435.1000	+1.169%	25,044	-19.891%
2026-02-28	5,500.0000	5,600.0000	5,284.6100	5,372.3000	+1.508%	53,856	-18.954%
2026-02-27	5,195.2600	5,346.9300	5,173.0800	5,292.5000	+1.840%	16,493	-17.732%
2026-02-26	5,175.7400	5,210.4000	5,142.1300	5,196.9000	+0.406%	7,391	-16.219%
2026-02-25	5,164.9100	5,235.5500	5,125.0000	5,175.9000	+0.130%	13,696	-15.879%
2026-02-24	5,254.8000	5,267.0500	5,116.6000	5,169.2000	-1.680%	30,278	-15.770%
2026-02-23	5,186.4900	5,282.8800	5,138.4400	5,257.5000	+1.306%	12,518	-17.185%
2026-02-22	5,141.8800	5,285.0000	5,122.4000	5,189.7000	+0.969%	7,398	-16.103%
2026-02-21	5,144.4800	5,155.7700	5,096.0500	5,139.9000	+0.491%	4,582	-15.290%
2026-02-20	4,997.7000	5,126.7200	4,975.1600	5,114.8000	+2.312%	25,824	-14.874%
2026-02-19	4,990.5600	5,065.5400	4,915.7800	4,999.2000	+0.418%	7,036	-12.906%
2026-02-18	4,866.7100	5,020.1300	4,866.2300	4,978.4000	+2.270%	7,247	-12.542%
2026-02-17	4,973.4700	5,005.0900	4,793.8100	4,867.9000	-2.658%	17,770	-10.557%
2026-02-16	5,024.8600	5,035.2200	4,960.2500	5,000.8000	-0.519%	4,373	-12.934%
2026-02-15	5,023.8400	5,050.3500	4,921.0000	5,026.9000	+0.068%	4,391	-13.386%
2026-02-14	5,045.1200	5,050.3600	4,825.0000	5,023.5000	-0.430%	2,652	-13.327%
2026-02-13	4,928.0200	5,054.0000	4,921.4200	5,045.2000	+2.426%	11,009	-13.700%
2026-02-12	5,073.1000	5,100.4000	4,886.3600	4,925.7000	-2.961%	17,925	-11.606%
2026-02-11	5,044.3000	5,177.0000	4,824.8800	5,076.0000	+0.654%	14,515	-14.223%
2026-02-10	5,036.9900	5,084.8500	4,990.1100	5,043.0000	+0.107%	17,003	-13.662%
2026-02-09	5,043.4100	5,096.8000	4,973.9200	5,037.6000	-0.097%	20,928	-13.570%
2026-02-08	5,000.7400	5,065.5300	4,960.2500	5,042.5000	+1.018%	9,410	-13.654%
2026-02-07	4,956.3800	4,997.7400	4,731.3600	4,991.7000	+0.965%	6,481	-12.775%
2026-02-06	4,946.9200	4,975.1400	4,600.8400	4,944.0000	+5.189%	32,664	-11.933%
2026-02-05	4,860.3300	5,050.3600	4,697.5400	4,700.1000	-6.564%	50,572	-7.363%
2026-02-04	5,067.4600	5,150.0000	4,871.4400	5,030.3000	+1.327%	43,200	-13.444%
2026-02-03	4,794.3700	5,019.4000	4,707.0200	4,964.4000	+3.559%	52,244	-12.295%
2026-02-02	4,700.0000	4,974.9700	4,463.7300	4,793.8000	+0.850%	81,927	-9.174%
2026-02-01	4,825.3400	5,195.4100	4,600.0000	4,753.4000	-1.803%	18,192	-8.402%
2026-01-31	4,937.0100	4,991.0300	4,714.1400	4,840.7000	-1.674%	25,642	-10.054%
2026-01-30	5,472.6100	5,509.5200	4,600.0000	4,923.1000	-10.192%	112,810	-11.559%
2026-01-29	5,567.9800	5,846.1400	5,181.2300	5,481.8000	-1.076%	84,159	-20.573%
2026-01-28	5,228.2200	6,235.4200	5,180.0000	5,541.4000	+6.668%	37,995	-21.427%
2026-01-27	5,058.0400	7,070.0000	4,960.3000	5,195.0000	+2.658%	21,386	-16.188%
2026-01-26	5,070.3500	5,200.0000	4,991.1000	5,060.5000	-0.197%	25,115	-13.961%
2026-01-25	5,069.8900	5,173.0800	5,029.7000	5,070.5000	-0.014%	16,768	-14.130%
2026-01-24	5,028.4300	5,305.1500	5,005.2300	5,071.2000	+1.254%	11,250	-14.142%
2026-01-23	4,972.3900	5,302.5100	4,920.1000	5,008.4000	+0.554%	18,770	-13.066%
2026-01-22	4,933.0000	5,005.1000	4,785.0100	4,980.8000	+3.736%	15,491	-12.584%
2026-01-21	4,806.7900	5,183.5500	4,785.4200	4,801.4000	-0.123%	29,327	-9.318%
2026-01-20	4,773.7400	9,740.0000	4,494.6200	4,807.3000	+2.593%	20,546	-9.429%
2026-01-19	4,681.0700	4,850.0000	4,574.0500	4,685.8000	-0.047%	8,638	-7.081%
2026-01-18	4,622.1700	4,825.0000	4,505.8800	4,688.0000	+1.699%	5,163	-7.124%
2026-01-17	4,603.1600	4,643.2500	4,587.8200	4,609.7000	+0.106%	2,139	-5.547%
2026-01-16	4,623.9800	4,685.2600	4,558.1300	4,604.8000	-0.385%	6,582	-5.446%
2026-01-15	4,628.4100	4,699.3500	4,540.0000	4,622.6000	-0.076%	8,388	-5.810%
2026-01-14	4,604.9700	4,685.2600	4,603.6000	4,626.1000	+0.471%	7,598	-5.881%
2026-01-13	4,615.3000	4,747.9700	4,568.2000	4,604.4000	-0.232%	8,035	-5.438%
2026-01-12	4,601.4200	4,825.0000	4,505.8800	4,615.1000	+1.560%	10,483	-5.657%
2026-01-11	4,523.4300	4,549.3500	4,501.9000	4,544.2000	+0.498%	3,173	-4.185%
2026-01-10	4,508.4600	4,574.0500	4,505.8800	4,521.7000	+0.246%	2,308	-3.708%
2026-01-09	4,482.2000	4,519.1300	4,452.0800	4,510.6000	+0.631%	6,065	-3.471%
2026-01-08	4,477.9700	4,533.0200	4,422.0500	4,482.3000	+0.132%	8,961	-2.862%
2026-01-07	4,458.8400	4,560.3300	4,439.1500	4,476.4000	-0.824%	10,636	-2.734%
2026-01-06	4,468.3300	4,574.0500	4,359.4700	4,513.6000	+1.584%	12,749	-3.536%
2026-01-05	4,384.2500	4,467.1600	4,280.0000	4,443.2000	+1.376%	13,188	-2.007%
2026-01-04	4,372.5800	4,508.9600	4,256.0000	4,382.9000	+0.618%	79	-0.659%
2026-01-03	4,359.3100	4,574.0500	4,320.3800	4,356.0000	+0.496%	96	-0.045%
2026-01-02	4,341.6400	4,413.7000	4,300.0000	4,334.5000	-0.667%	537	+0.450%
2026-01-01	4,343.9900	4,438.7300	4,320.3800	4,363.6000	+0.650%	80	-0.220%
2025-12-31	4,351.3000	4,412.1500	4,294.5200	4,335.4000	-0.564%	354	+0.429%
2025-12-30	4,398.9200	4,425.4200	4,320.6900	4,360.0000	-0.085%	157	-0.137%
2025-12-29	4,525.7400	4,587.8000	4,332.0000	4,363.7000	-4.124%	3,540	-0.222%
2025-12-28	4,555.8700	4,615.4500	4,545.0000	4,551.4000	-0.468%	5,267	-4.337%
2025-12-27	4,557.3300	4,622.9300	4,540.7800	4,572.8000	+0.342%	4,279	-4.784%
2025-12-26	4,516.0900	4,606.4500	4,508.6600	4,557.2000	+0.912%	12,386	-4.458%
2025-12-25	4,496.8400	4,601.6100	4,478.9100	4,516.0000	+0.414%	3,097	-3.587%
2025-12-24	4,483.0300	4,606.4400	4,466.0000	4,497.4000	-0.781%	9,769	-3.188%
2025-12-23	4,484.9800	4,539.0600	4,451.0100	4,532.8000	+1.084%	13,438	-3.944%
2025-12-22	4,439.4100	4,484.9900	4,346.4100	4,484.2000	+2.691%	14,604	-2.903%
2025-12-21	4,352.0700	4,372.5700	4,346.4000	4,366.7000	+0.331%	1,722	-0.290%
2025-12-20	4,352.0200	4,372.5700	4,333.3800	4,352.3000	-0.007%	869	+0.040%
2025-12-19	4,348.2500	4,385.7300	4,325.5600	4,352.6000	+0.094%	3,936	+0.033%
2025-12-18	4,358.2600	4,398.9000	4,322.4500	4,348.5000	-0.255%	7,852	+0.127%
2025-12-17	4,322.1100	4,405.1800	4,320.3900	4,359.6000	+0.931%	8,356	-0.128%
2025-12-16	4,317.1000	4,378.7900	4,287.0500	4,319.4000	+0.072%	7,108	+0.802%
2025-12-15	4,350.7100	4,370.0000	4,281.6500	4,316.3000	+0.046%	10,662	+0.874%
2025-12-14	4,316.8000	4,365.0700	4,294.5300	4,314.3000	-0.074%	2,505	+0.921%
2025-12-13	4,308.8000	4,324.7500	4,294.5300	4,317.5000	+0.209%	1,864	+0.846%
2025-12-12	4,280.7200	4,363.5500	4,268.8100	4,308.5000	+0.555%	11,392	+1.057%
2025-12-11	4,239.3000	4,300.6300	4,205.1800	4,284.7000	+1.102%	6,782	+1.618%
2025-12-10	4,215.6300	4,262.0500	4,154.9600	4,238.0000	+0.486%	5,283	+2.738%
2025-12-09	4,204.0900	4,262.0500	4,182.4000	4,217.5000	+0.345%	3,531	+3.237%
2025-12-08	4,213.3400	4,230.5200	4,179.9900	4,203.0000	-0.228%	4,073	+3.593%
2025-12-07	4,213.5600	4,281.6400	4,202.4500	4,212.6000	-0.017%	2,405	+3.357%
2025-12-06	4,214.6300	4,300.6300	4,205.1800	4,213.3000	+0.078%	2,031	+3.340%
2025-12-05	4,213.8100	4,294.5200	4,192.5800	4,210.0000	-0.085%	6,733	+3.421%
2025-12-04	4,214.8700	4,307.4300	4,183.0000	4,213.6000	+0.019%	4,437	+3.333%
2025-12-03	4,212.7900	4,281.6400	4,199.4200	4,212.8000	-0.019%	8,030	+3.352%
2025-12-02	4,243.8800	4,256.0000	4,154.9500	4,213.6000	-0.751%	15,839	+3.333%
2025-12-01	4,268.9500	4,346.4000	4,205.1800	4,245.5000	+0.125%	22,300	+2.556%
2025-11-30	4,248.1300	4,268.7900	4,150.0000	4,240.2000	-0.212%	5,032	+2.684%
2025-11-29	4,232.8300	4,269.9000	4,217.8300	4,249.2000	+0.397%	5,441	+2.467%
2025-11-28	4,160.9900	4,242.3800	4,154.9500	4,232.4000	+1.733%	10,594	+2.874%
2025-11-27	4,165.2100	4,166.0100	4,130.0500	4,160.3000	-0.139%	5,387	+4.656%
2025-11-26	4,128.5600	4,178.2000	4,080.6800	4,166.1000	+0.982%	10,175	+4.511%
2025-11-25	4,143.8300	4,156.2200	4,106.4800	4,125.6000	-0.408%	10,475	+5.537%
2025-11-24	4,065.7000	4,143.9500	4,031.8900	4,142.5000	+1.866%	14,079	+5.106%
2025-11-23	4,055.7400	4,067.9900	4,031.8800	4,066.6000	+0.254%	5,037	+7.068%
2025-11-22	4,065.9200	4,068.4200	4,031.8900	4,056.3000	-0.219%	4,181	+7.340%
2025-11-21	4,074.8700	4,101.4600	4,015.4200	4,065.2000	-0.233%	25,600	+7.105%
2025-11-20	4,097.1200	4,105.8700	4,031.8900	4,074.7000	-0.559%	15,195	+6.855%
2025-11-19	4,083.0900	4,130.4000	4,047.9000	4,097.6000	+0.757%	13,931	+6.258%
2025-11-18	4,068.9600	4,074.7200	3,996.1500	4,066.8000	+0.966%	10,513	+7.063%
2025-11-17	4,053.9600	4,117.6400	4,000.0000	4,027.9000	-1.562%	12,534	+8.097%
2025-11-16	4,093.9600	4,130.0400	4,075.0000	4,091.8000	-0.061%	6,327	+6.408%
2025-11-15	4,074.7200	4,117.6500	4,056.2200	4,094.3000	+0.498%	4,795	+6.343%
2025-11-14	4,175.9500	4,202.7000	4,022.3500	4,074.0000	-2.424%	12,316	+6.873%
2025-11-13	4,178.1600	4,243.2300	4,129.7800	4,175.2000	-0.105%	12,131	+4.283%
2025-11-12	4,184.2900	4,205.1700	4,088.2100	4,179.6000	+1.228%	8,619	+4.173%
2025-11-11	4,114.6800	4,179.9900	4,086.8600	4,128.9000	+0.326%	7,686	+5.452%
2025-11-10	4,004.7900	4,130.0400	4,004.7900	4,115.5000	+2.792%	7,916	+5.796%
2025-11-09	3,989.3600	4,019.7600	3,971.6900	4,003.7000	+0.401%	2,254	+8.750%
2025-11-08	3,992.0000	4,019.7600	3,971.6900	3,987.7000	-0.055%	1,346	+9.186%
2025-11-07	3,986.2600	4,021.5500	3,959.7700	3,989.9000	+0.098%	9,165	+9.126%
2025-11-06	3,971.7500	4,020.0000	3,958.6800	3,986.0000	+0.310%	7,217	+9.233%
2025-11-05	3,929.4500	4,007.6900	3,904.3800	3,973.7000	+1.104%	8,553	+9.571%
2025-11-04	3,932.9900	4,009.0000	3,904.3900	3,930.3000	-1.546%	10,164	+10.781%
2025-11-03	3,979.0500	4,074.1600	3,962.2000	3,992.0000	+0.312%	6,639	+9.069%
2025-11-02	4,008.4200	4,031.8700	3,976.8800	3,979.6000	-0.721%	2,579	+9.408%
2025-11-01	4,000.1600	4,031.8700	3,995.5100	4,008.5000	+0.233%	2,652	+8.620%
2025-10-31	4,034.2600	4,037.5500	3,971.8100	3,999.2000	-0.865%	8,787	+8.872%
2025-10-30	3,955.7600	4,040.7000	3,923.1500	4,034.1000	+1.987%	14,778	+7.930%
2025-10-29	3,968.4200	4,059.0000	3,921.7100	3,955.5000	-0.313%	15,093	+10.075%
2025-10-28	3,992.1900	4,013.1700	3,898.0000	3,967.9000	-0.614%	22,301	+9.731%
2025-10-27	4,059.9500	4,117.6500	3,951.0000	3,992.4000	-1.682%	18,216	+9.058%
2025-10-26	4,108.4200	4,148.2800	4,056.2600	4,060.7000	-1.185%	8,184	+7.223%
2025-10-25	4,110.5400	4,130.0500	4,080.0000	4,109.4000	-0.080%	3,476	+5.953%
2025-10-24	4,118.1200	4,154.9500	4,019.7800	4,112.7000	-0.107%	8,075	+5.868%
2025-10-23	4,092.0500	4,171.8000	3,903.8800	4,117.1000	+0.621%	8,319	+5.755%
2025-10-22	4,098.8200	4,167.7900	3,900.0000	4,091.7000	-0.222%	17,519	+6.411%
2025-10-21	4,364.2000	4,412.1500	4,094.7200	4,100.8000	-6.029%	21,234	+6.175%
2025-10-20	4,248.9400	4,412.1500	4,214.1600	4,363.9000	+2.801%	16,312	-0.226%
2025-10-19	4,234.6100	4,281.6400	4,219.9600	4,245.0000	+0.033%	8,971	+2.568%
2025-10-18	4,238.9300	4,294.5100	4,219.9500	4,243.6000	+0.085%	5,960	+2.602%
2025-10-17	4,436.7400	4,499.0000	4,188.0000	4,240.0000	-4.541%	51,059	+2.689%
2025-10-16	4,433.0000	4,835.8300	4,225.2800	4,441.7000	+4.769%	32,837	-1.974%
2025-10-15	4,176.7000	4,287.5300	4,170.8100	4,239.5000	+1.424%	18,743	+2.701%
2025-10-14	4,141.6900	4,217.8300	4,103.3800	4,179.9900	+0.896%	19,044	+4.163%
2025-10-13	4,112.9500	4,244.8200	4,026.5500	4,142.8800	+3.062%	12,807	+5.096%
2025-10-12	4,043.0000	4,058.6500	3,980.0000	4,019.7800	+0.604%	10,223	+8.315%
2025-10-11	3,996.3800	4,031.8800	3,607.4900	3,995.6500	+1.210%	13,772	+8.969%
2025-10-10	3,749.4000	4,193.9000	3,225.8300	3,947.8900	-1.788%	18,970	+10.287%
2025-10-09	4,032.2200	4,080.2800	3,959.7700	4,019.7600	-0.898%	12,415	+8.315%
2025-10-08	4,053.9500	4,080.2800	3,996.7500	4,056.2000	+1.515%	18,413	+7.342%
2025-10-07	3,999.9300	4,004.8400	3,912.5200	3,995.6500	+0.301%	9,739	+8.969%
2025-10-06	3,929.9300	4,000.0000	3,906.3600	3,983.6400	+1.818%	6,145	+9.298%
2025-10-05	3,900.8800	3,922.6500	3,865.9200	3,912.5200	+0.000%	3,784	+11.284%
2025-10-04	3,883.5700	3,929.5100	3,865.9200	3,912.5100	+0.903%	4,506	+11.285%
2025-10-03	3,865.3700	3,899.9900	3,842.5200	3,877.5100	+0.000%	4,508	+12.289%
2025-10-02	3,870.4900	3,899.0000	3,830.9800	3,877.5000	-0.299%	6,722	+12.289%
2025-10-01	3,894.7900	3,904.5800	3,854.3600	3,889.1300	+0.601%	7,704	+11.954%
2025-09-30	3,878.0800	3,896.4100	3,806.9200	3,865.9100	+0.903%	5,639	+12.626%
2025-09-29	3,829.9300	3,859.4800	3,773.2100	3,831.3300	+1.819%	7,814	+13.643%
2025-09-28	3,774.8800	3,785.5900	3,706.7200	3,762.9000	-0.599%	1,816	+15.709%
2025-09-27	3,773.0000	3,796.9800	3,751.6000	3,785.5800	0.000%	1,498	+15.016%
2025-09-26	3,753.2900	3,799.0000	3,740.3300	3,785.5800	+0.906%	4,978	+15.016%
2025-09-25	3,754.8800	3,773.5500	3,564.1700	3,751.6000	+0.301%	6,676	+16.058%
2025-09-24	3,774.3400	3,788.7900	3,720.7800	3,740.3300	-0.898%	7,459	+16.407%
2025-09-23	3,757.7400	3,813.1000	3,748.8900	3,774.2200	+0.603%	8,415	+15.362%
2025-09-22	3,729.9300	3,772.9900	3,690.0000	3,751.6000	+1.516%	9,141	+16.058%
2025-09-21	3,686.0500	3,706.7100	3,662.3300	3,695.5800	0.000%	1,237	+17.817%
2025-09-20	3,690.1600	3,695.5800	3,683.3400	3,695.5800	+0.302%	1,461	+17.817%
2025-09-19	3,645.2400	3,772.9900	3,640.3100	3,684.4700	+1.076%	4,497	+18.172%
2025-09-18	3,673.3700	3,674.1400	3,630.0100	3,645.2400	-0.725%	5,503	+19.444%
2025-09-17	3,684.4700	3,708.4900	3,600.0000	3,671.8600	-0.896%	6,571	+18.578%
2025-09-16	3,695.5700	3,712.6900	3,673.3900	3,705.0400	+0.574%	6,231	+17.516%
2025-09-15	3,651.3000	3,702.2200	3,629.3500	3,683.8900	+1.426%	5,553	+18.191%
2025-09-14	3,651.3000	3,683.3500	3,629.3500	3,632.1100	-0.182%	2,362	+19.876%
2025-09-13	3,651.2900	3,651.2900	3,625.4700	3,638.7200	-0.090%	2,585	+19.658%
2025-09-12	3,618.4100	3,662.3100	3,618.4100	3,641.9900	+0.580%	3,893	+19.551%
2025-09-11	3,640.3000	3,651.2900	3,610.6000	3,621.0000	-0.584%	5,547	+20.244%
2025-09-10	3,635.0000	3,664.0000	3,629.3400	3,642.2600	-0.024%	5,748	+19.542%
2025-09-09	3,640.3000	3,681.7000	3,618.4100	3,643.1200	+1.018%	7,565	+19.513%

.dark-mode .Bqt48j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bqt48j{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDTPAX Gold / Tether USDcrypto Composite

PAXGUSDT
PAX Gold / Tether USD
crypto Composite