Dark

PAXGUSDT
PAX Gold / Tether USD
crypto Composite

Real-time

Jul 8, 2026 6:09:18 PM EDT

4074.07USDT-0.565%(-23.13)3,252PAXG13,261,795USDT

4072.81Bid 4075.39Ask 2.58Spread

Composite
4074.07 Binance
4074.07 OKX
4075.60 Binance.US
4096.51 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	4,095.0300	4,129.3000	4,021.1500	4,074.0700	-0.493%	3,081	0.000%
2026-07-07	4,152.0200	4,175.9000	4,062.5800	4,094.2500	-1.392%	4,254	-0.493%
2026-07-06	4,178.4100	4,197.0200	4,113.6100	4,152.0300	-0.661%	2,856	-1.878%
2026-07-05	4,168.0100	4,196.3000	4,112.7200	4,179.6500	+0.280%	1,072	-2.526%
2026-07-04	4,168.4000	4,218.6300	4,107.5300	4,168.0000	0.000%	1,325	-2.254%
2026-07-03	4,124.3000	4,217.5200	4,108.9800	4,168.0000	+1.059%	3,019	-2.254%
2026-07-02	4,032.8500	4,166.2300	4,002.6300	4,124.3100	+2.269%	4,459	-1.218%
2026-07-01	4,004.4700	4,110.8900	3,961.6000	4,032.8000	+0.664%	5,069	+1.023%
2026-06-30	3,950.0000	4,060.4100	3,943.9000	4,006.2000	-0.164%	8,307	+1.694%
2026-06-29	4,059.4700	4,072.0000	3,998.4500	4,012.8000	-1.146%	2,082	+1.527%
2026-06-28	4,075.8700	4,145.7200	4,025.5100	4,059.3000	-0.400%	1,407	+0.364%
2026-06-27	4,082.3800	4,129.8400	4,022.0900	4,075.6000	-0.157%	668	-0.038%
2026-06-26	4,013.6400	4,132.6100	3,982.7000	4,082.0000	+1.712%	3,900	-0.194%
2026-06-25	4,032.7200	4,042.7500	3,958.8800	4,013.3000	+0.022%	4,608	+1.514%
2026-06-24	4,012.4100	4,108.7000	3,959.0000	4,012.4000	-2.063%	9,125	+1.537%
2026-06-23	4,183.2200	4,197.3000	4,064.8000	4,096.9000	-2.112%	5,103	-0.557%
2026-06-22	4,137.0300	4,220.7100	4,134.9100	4,185.3000	+1.121%	2,703	-2.658%
2026-06-21	4,154.2000	4,166.7700	4,117.2900	4,138.9000	-0.368%	1,003	-1.566%
2026-06-20	4,158.7000	4,198.3100	4,095.5300	4,154.2000	-0.036%	731	-1.929%
2026-06-19	4,184.7200	4,212.2700	4,102.1200	4,155.7000	-0.700%	3,204	-1.964%
2026-06-18	4,273.4600	4,323.7200	4,183.3700	4,185.0000	-2.078%	3,412	-2.651%
2026-06-17	4,323.0200	4,374.1000	4,216.8600	4,273.8000	-1.154%	5,598	-4.673%
2026-06-16	4,307.7000	4,349.9600	4,281.1100	4,323.7000	+0.362%	3,292	-5.774%
2026-06-15	4,304.0900	4,371.5300	4,272.9700	4,308.1000	+0.413%	3,766	-5.432%
2026-06-14	4,222.7300	4,304.8500	4,167.1900	4,290.4000	+1.591%	3,418	-5.042%
2026-06-13	4,212.3500	4,257.0900	4,165.0100	4,223.2000	+0.259%	940	-3.531%
2026-06-12	4,215.3800	4,268.9000	4,157.4900	4,212.3000	-0.104%	3,807	-3.282%
2026-06-11	4,051.8500	4,242.0500	4,030.0200	4,216.7000	+4.093%	6,277	-3.383%
2026-06-10	4,088.2900	4,269.0200	4,026.4800	4,050.9000	-3.955%	8,762	+0.572%
2026-06-09	4,310.7300	4,354.6000	4,208.3000	4,217.7000	-2.096%	4,692	-3.405%
2026-06-08	4,320.3300	4,349.0800	4,262.1700	4,308.0000	-0.689%	3,963	-5.430%
2026-06-07	4,309.5600	4,339.9500	4,284.3300	4,337.9000	+0.856%	3,730	-6.082%
2026-06-06	4,321.6000	4,349.0600	4,284.0100	4,301.1000	-0.458%	2,548	-5.278%
2026-06-05	4,445.0300	4,502.9900	4,310.5900	4,320.9000	-3.104%	8,987	-5.712%
2026-06-04	4,466.9500	4,514.0100	4,416.5500	4,459.3000	+0.112%	5,833	-8.639%
2026-06-03	4,471.0400	4,502.9000	4,416.5200	4,454.3000	-0.338%	4,278	-8.536%
2026-06-02	4,521.7700	4,548.8800	4,433.6100	4,469.4000	-0.292%	5,080	-8.845%
2026-06-01	4,534.9900	4,549.0600	4,434.3200	4,482.5000	-1.232%	5,524	-9.112%
2026-05-31	4,523.4300	4,549.0200	4,482.0200	4,538.4000	+0.321%	1,618	-10.231%
2026-05-30	4,535.0000	4,586.3000	4,516.5700	4,523.9000	-0.234%	1,095	-9.943%
2026-05-29	4,487.6000	4,594.2200	4,485.5800	4,534.5000	+1.072%	6,178	-10.154%
2026-05-28	4,448.6300	4,516.5200	4,374.0000	4,486.4000	+0.811%	8,607	-9.191%
2026-05-27	4,520.3600	4,556.0000	4,391.1200	4,450.3000	-1.681%	7,354	-8.454%
2026-05-26	4,551.4000	4,571.4400	4,479.2900	4,526.4000	-0.560%	4,583	-9.993%
2026-05-25	4,561.7900	4,573.7400	4,516.6500	4,551.9000	-0.304%	2,395	-10.497%
2026-05-24	4,528.0700	4,689.5000	4,510.0000	4,565.8000	+0.837%	5,922	-10.770%
2026-05-23	4,499.2800	4,540.2700	4,474.4000	4,527.9000	+0.624%	1,854	-10.023%
2026-05-22	4,530.0000	4,559.0200	4,488.6000	4,499.8000	-0.656%	225	-9.461%
2026-05-21	4,600.7400	4,600.7400	4,490.0000	4,529.5000	-0.240%	1,221	-10.055%
2026-05-20	4,474.3300	4,602.2200	4,435.9000	4,540.4000	+1.066%	338	-10.271%
2026-05-19	4,590.9500	4,590.9500	4,470.1000	4,492.5000	-1.853%	271	-9.314%
2026-05-18	4,530.3400	4,610.0000	4,478.4000	4,577.3000	+0.913%	689	-10.994%
2026-05-17	4,584.5000	4,593.6800	4,516.5800	4,535.9000	-0.029%	218	-10.182%
2026-05-16	4,543.1100	4,594.5000	4,516.1000	4,537.2000	-0.136%	312	-10.207%
2026-05-15	4,650.4100	4,689.4900	4,517.1000	4,543.4000	-2.261%	8,104	-10.330%
2026-05-14	4,689.1900	4,730.0500	4,643.0100	4,648.5000	-0.849%	3,233	-12.357%
2026-05-13	4,681.5800	4,733.7500	4,660.4800	4,688.3000	-0.499%	4,466	-13.101%
2026-05-12	4,757.5800	4,768.7800	4,618.4000	4,711.8000	-0.965%	6,814	-13.535%
2026-05-11	4,687.1900	4,758.8000	4,645.2900	4,757.7000	+1.532%	7,113	-14.369%
2026-05-10	4,693.8900	4,766.9800	4,645.6900	4,685.9000	-0.567%	686	-13.057%
2026-05-09	4,733.6400	4,768.8000	4,689.5600	4,712.6000	+0.127%	150	-13.549%
2026-05-08	4,733.3800	4,741.2000	4,689.0000	4,706.6000	+0.215%	264	-13.439%
2026-05-07	4,733.6700	4,776.6300	4,672.0000	4,696.5000	+0.196%	651	-13.253%
2026-05-06	4,602.1700	4,715.3200	4,560.5800	4,687.3000	+2.247%	1,905	-13.083%
2026-05-05	4,556.6800	4,602.1700	4,500.4100	4,584.3000	+1.512%	430	-11.130%
2026-05-04	4,599.0000	4,645.6400	4,500.0000	4,516.0000	-1.941%	2,095	-9.786%
2026-05-03	4,597.9400	4,645.6300	4,561.8800	4,605.4000	+0.170%	1,889	-11.537%
2026-05-02	4,603.8300	4,614.9500	4,591.8000	4,597.6000	-0.124%	706	-11.387%
2026-05-01	4,618.0000	4,689.0500	4,557.0000	4,603.3000	-0.422%	4,507	-11.497%
2026-04-30	4,556.0100	4,645.5300	4,535.9100	4,622.8000	+1.462%	3,305	-11.870%
2026-04-29	4,550.0000	4,604.4000	4,508.1400	4,556.2000	-0.741%	5,478	-10.582%
2026-04-28	4,629.4500	4,714.1400	4,550.0700	4,590.2000	-1.998%	1,406	-11.244%
2026-04-27	4,655.4100	4,717.5000	4,655.4100	4,683.8000	+0.240%	299	-13.018%
2026-04-26	4,650.9500	4,715.3100	4,650.9500	4,672.6000	-0.409%	151	-12.809%
2026-04-25	4,651.1800	4,715.3800	4,650.7800	4,691.8000	-0.123%	35	-13.166%
2026-04-24	4,682.8000	4,727.2000	4,650.0200	4,697.6000	+0.254%	414	-13.273%
2026-04-23	4,707.0000	4,738.6000	4,650.5500	4,685.7000	-0.636%	909	-13.053%
2026-04-22	4,750.0000	4,778.4300	4,707.0400	4,715.7000	-0.266%	1,235	-13.606%
2026-04-21	4,700.0000	4,823.5000	4,648.7900	4,728.3000	-1.623%	6,649	-13.836%
2026-04-20	4,739.9900	4,823.4900	4,730.2600	4,806.3000	+1.403%	8,456	-15.235%
2026-04-19	4,775.2600	4,823.5100	4,726.7400	4,739.8000	-0.756%	4,376	-14.046%
2026-04-18	4,795.5200	4,831.9000	4,774.7900	4,775.9000	-0.946%	2,852	-14.695%
2026-04-17	4,839.4200	4,875.3000	4,736.8800	4,821.5000	+0.940%	9,525	-15.502%
2026-04-16	4,804.8700	4,839.2400	4,735.8700	4,776.6000	-0.750%	593	-14.708%
2026-04-15	4,813.0800	4,868.9900	4,734.9300	4,812.7000	-0.294%	521	-15.348%
2026-04-14	4,760.2400	4,849.9400	4,692.3400	4,826.9000	+1.820%	2,146	-15.597%
2026-04-13	4,717.6900	4,761.9100	4,628.8400	4,740.6000	+1.850%	1,560	-14.060%
2026-04-12	4,675.6700	4,763.5400	4,629.3000	4,654.5000	-1.654%	682	-12.470%
2026-04-11	4,731.7300	4,795.0000	4,669.2100	4,732.8000	-0.034%	546	-13.918%
2026-04-10	4,745.6900	4,808.4700	4,667.4600	4,734.4000	-0.289%	2,327	-13.947%
2026-04-09	4,779.9000	4,810.4200	4,683.7300	4,748.1000	+0.948%	8,941	-14.196%
2026-04-08	4,790.0000	4,842.5500	4,683.8000	4,703.5000	-2.255%	12,528	-13.382%
2026-04-07	4,688.0000	4,813.3000	4,596.2400	4,812.0000	+3.707%	12,428	-15.335%
2026-04-06	4,599.3900	4,692.8000	4,588.5500	4,640.0000	+0.841%	7,815	-12.197%
2026-04-05	4,650.7600	4,663.7600	4,588.2300	4,601.3000	-1.047%	2,127	-11.458%
2026-04-04	4,651.4300	4,687.3300	4,592.7000	4,650.0000	+0.017%	288	-12.386%
2026-04-03	4,660.5700	4,687.3100	4,590.8400	4,649.2000	-0.437%	1,275	-12.371%
2026-04-02	4,639.8100	4,782.9400	4,551.8800	4,669.6000	-2.068%	3,803	-12.753%
2026-04-01	4,705.1800	4,784.9200	4,626.7800	4,768.2000	+1.670%	2,545	-14.557%
2026-03-31	4,543.8400	4,699.3100	4,480.2100	4,689.9000	+3.950%	818	-13.131%
2026-03-30	4,513.5500	4,581.0200	4,377.0700	4,511.7000	+1.223%	6,544	-9.700%
2026-03-29	4,518.3500	4,538.3200	4,450.7400	4,457.2000	-0.984%	6,047	-8.596%
2026-03-28	4,501.2700	4,524.9700	4,452.3300	4,501.5000	-0.007%	3,404	-9.495%
2026-03-27	4,411.6100	4,554.9000	4,382.7400	4,501.8000	+2.040%	12,710	-9.501%
2026-03-26	4,400.0000	4,545.1100	4,360.9000	4,411.8000	-2.025%	17,835	-7.655%
2026-03-25	4,559.0000	4,598.2000	4,494.7000	4,503.0000	-0.989%	2,451	-9.525%
2026-03-24	4,400.0400	4,554.4000	4,289.1000	4,548.0000	+2.273%	2,248	-10.421%
2026-03-23	4,400.0000	4,622.9400	4,145.3000	4,446.9000	-0.701%	6,276	-8.384%
2026-03-22	4,500.0000	4,642.9000	4,452.6000	4,478.3000	-0.606%	2,144	-9.026%
2026-03-21	4,515.3600	4,669.9900	4,500.0100	4,505.6000	-0.095%	367	-9.578%
2026-03-20	4,580.0000	4,748.9700	4,502.2000	4,509.9000	-3.040%	3,054	-9.664%
2026-03-19	4,800.0000	4,866.2700	4,514.8000	4,651.3000	-3.652%	5,335	-12.410%
2026-03-18	4,870.0000	5,007.3000	4,800.0000	4,827.6000	-3.336%	25,775	-15.609%
2026-03-17	4,992.7500	5,029.8700	4,972.0000	4,994.2000	-0.126%	5,373	-18.424%
2026-03-16	4,989.9600	5,055.1500	4,898.6700	5,000.5000	+0.281%	11,407	-18.527%
2026-03-15	5,020.6000	5,080.7700	4,960.4200	4,986.5000	-0.675%	6,028	-18.298%
2026-03-14	5,028.8300	5,050.3600	5,018.5100	5,020.4000	-0.181%	2,462	-18.850%
2026-03-13	5,109.9700	5,131.4300	5,005.5400	5,029.5000	-1.623%	16,931	-18.997%
2026-03-12	5,137.2800	5,188.7200	5,069.1100	5,112.5000	-0.500%	11,901	-20.312%
2026-03-11	5,219.8500	5,220.0000	5,096.0400	5,138.2000	-1.109%	468	-20.710%
2026-03-10	5,173.0800	5,239.6000	5,130.4000	5,195.8000	+1.005%	423	-21.589%
2026-03-09	5,104.1800	5,173.0700	5,030.7000	5,144.1000	+1.142%	706	-20.801%
2026-03-08	5,172.3400	5,411.5300	5,059.9000	5,086.0000	-1.689%	5,048	-19.896%
2026-03-07	5,174.5200	5,204.2100	5,162.0000	5,173.4000	-0.133%	6,025	-21.250%
2026-03-06	5,098.7400	5,204.2100	5,075.4100	5,180.3000	+1.525%	11,608	-21.355%
2026-03-05	5,083.8700	5,219.8500	5,064.0000	5,102.5000	-1.468%	15,302	-20.155%
2026-03-04	5,153.3600	5,219.8600	5,116.0500	5,178.5000	+0.684%	24,797	-21.327%
2026-03-03	5,360.4400	5,411.5300	5,027.3300	5,143.3000	-4.050%	49,424	-20.789%
2026-03-02	5,436.6000	5,476.8700	5,275.2200	5,360.4000	-1.374%	29,709	-23.997%
2026-03-01	5,337.1900	5,476.8700	5,269.4700	5,435.1000	+1.169%	25,044	-25.041%
2026-02-28	5,500.0000	5,600.0000	5,284.6100	5,372.3000	+1.508%	53,856	-24.165%
2026-02-27	5,195.2600	5,346.9300	5,173.0800	5,292.5000	+1.840%	16,493	-23.022%
2026-02-26	5,175.7400	5,210.4000	5,142.1300	5,196.9000	+0.406%	7,391	-21.606%
2026-02-25	5,164.9100	5,235.5500	5,125.0000	5,175.9000	+0.130%	13,696	-21.288%
2026-02-24	5,254.8000	5,267.0500	5,116.6000	5,169.2000	-1.680%	30,278	-21.186%
2026-02-23	5,186.4900	5,282.8800	5,138.4400	5,257.5000	+1.306%	12,518	-22.509%
2026-02-22	5,141.8800	5,285.0000	5,122.4000	5,189.7000	+0.969%	7,398	-21.497%
2026-02-21	5,144.4800	5,155.7700	5,096.0500	5,139.9000	+0.491%	4,582	-20.736%
2026-02-20	4,997.7000	5,126.7200	4,975.1600	5,114.8000	+2.312%	25,824	-20.347%
2026-02-19	4,990.5600	5,065.5400	4,915.7800	4,999.2000	+0.418%	7,036	-18.506%
2026-02-18	4,866.7100	5,020.1300	4,866.2300	4,978.4000	+2.270%	7,247	-18.165%
2026-02-17	4,973.4700	5,005.0900	4,793.8100	4,867.9000	-2.658%	17,770	-16.307%
2026-02-16	5,024.8600	5,035.2200	4,960.2500	5,000.8000	-0.519%	4,373	-18.532%
2026-02-15	5,023.8400	5,050.3500	4,921.0000	5,026.9000	+0.068%	4,391	-18.955%
2026-02-14	5,045.1200	5,050.3600	4,825.0000	5,023.5000	-0.430%	2,652	-18.900%
2026-02-13	4,928.0200	5,054.0000	4,921.4200	5,045.2000	+2.426%	11,009	-19.249%
2026-02-12	5,073.1000	5,100.4000	4,886.3600	4,925.7000	-2.961%	17,925	-17.290%
2026-02-11	5,044.3000	5,177.0000	4,824.8800	5,076.0000	+0.654%	14,515	-19.739%
2026-02-10	5,036.9900	5,084.8500	4,990.1100	5,043.0000	+0.107%	17,003	-19.213%
2026-02-09	5,043.4100	5,096.8000	4,973.9200	5,037.6000	-0.097%	20,928	-19.127%
2026-02-08	5,000.7400	5,065.5300	4,960.2500	5,042.5000	+1.018%	9,410	-19.205%
2026-02-07	4,956.3800	4,997.7400	4,731.3600	4,991.7000	+0.965%	6,481	-18.383%
2026-02-06	4,946.9200	4,975.1400	4,600.8400	4,944.0000	+5.189%	32,664	-17.596%
2026-02-05	4,860.3300	5,050.3600	4,697.5400	4,700.1000	-6.564%	50,572	-13.320%
2026-02-04	5,067.4600	5,150.0000	4,871.4400	5,030.3000	+1.327%	43,200	-19.009%
2026-02-03	4,794.3700	5,019.4000	4,707.0200	4,964.4000	+3.559%	52,244	-17.934%
2026-02-02	4,700.0000	4,974.9700	4,463.7300	4,793.8000	+0.850%	81,927	-15.014%
2026-02-01	4,825.3400	5,195.4100	4,600.0000	4,753.4000	-1.803%	18,192	-14.291%
2026-01-31	4,937.0100	4,991.0300	4,714.1400	4,840.7000	-1.674%	25,642	-15.837%
2026-01-30	5,472.6100	5,509.5200	4,600.0000	4,923.1000	-10.192%	112,810	-17.246%
2026-01-29	5,567.9800	5,846.1400	5,181.2300	5,481.8000	-1.076%	84,159	-25.680%
2026-01-28	5,228.2200	6,235.4200	5,180.0000	5,541.4000	+6.668%	37,995	-26.479%
2026-01-27	5,058.0400	7,070.0000	4,960.3000	5,195.0000	+2.658%	21,386	-21.577%
2026-01-26	5,070.3500	5,200.0000	4,991.1000	5,060.5000	-0.197%	25,115	-19.493%
2026-01-25	5,069.8900	5,173.0800	5,029.7000	5,070.5000	-0.014%	16,768	-19.652%
2026-01-24	5,028.4300	5,305.1500	5,005.2300	5,071.2000	+1.254%	11,250	-19.663%
2026-01-23	4,972.3900	5,302.5100	4,920.1000	5,008.4000	+0.554%	18,770	-18.655%
2026-01-22	4,933.0000	5,005.1000	4,785.0100	4,980.8000	+3.736%	15,491	-18.205%
2026-01-21	4,806.7900	5,183.5500	4,785.4200	4,801.4000	-0.123%	29,327	-15.148%
2026-01-20	4,773.7400	9,740.0000	4,494.6200	4,807.3000	+2.593%	20,546	-15.252%
2026-01-19	4,681.0700	4,850.0000	4,574.0500	4,685.8000	-0.047%	8,638	-13.055%
2026-01-18	4,622.1700	4,825.0000	4,505.8800	4,688.0000	+1.699%	5,163	-13.096%
2026-01-17	4,603.1600	4,643.2500	4,587.8200	4,609.7000	+0.106%	2,139	-11.620%
2026-01-16	4,623.9800	4,685.2600	4,558.1300	4,604.8000	-0.385%	6,582	-11.526%
2026-01-15	4,628.4100	4,699.3500	4,540.0000	4,622.6000	-0.076%	8,388	-11.866%
2026-01-14	4,604.9700	4,685.2600	4,603.6000	4,626.1000	+0.471%	7,598	-11.933%
2026-01-13	4,615.3000	4,747.9700	4,568.2000	4,604.4000	-0.232%	8,035	-11.518%
2026-01-12	4,601.4200	4,825.0000	4,505.8800	4,615.1000	+1.560%	10,483	-11.723%
2026-01-11	4,523.4300	4,549.3500	4,501.9000	4,544.2000	+0.498%	3,173	-10.346%
2026-01-10	4,508.4600	4,574.0500	4,505.8800	4,521.7000	+0.246%	2,308	-9.900%
2026-01-09	4,482.2000	4,519.1300	4,452.0800	4,510.6000	+0.631%	6,065	-9.678%
2026-01-08	4,477.9700	4,533.0200	4,422.0500	4,482.3000	+0.132%	8,961	-9.108%
2026-01-07	4,458.8400	4,560.3300	4,439.1500	4,476.4000	-0.824%	10,636	-8.988%
2026-01-06	4,468.3300	4,574.0500	4,359.4700	4,513.6000	+1.584%	12,749	-9.738%
2026-01-05	4,384.2500	4,467.1600	4,280.0000	4,443.2000	+1.376%	13,188	-8.308%
2026-01-04	4,372.5800	4,508.9600	4,256.0000	4,382.9000	+0.618%	79	-7.046%
2026-01-03	4,359.3100	4,574.0500	4,320.3800	4,356.0000	+0.496%	96	-6.472%
2026-01-02	4,341.6400	4,413.7000	4,300.0000	4,334.5000	-0.667%	537	-6.008%
2026-01-01	4,343.9900	4,438.7300	4,320.3800	4,363.6000	+0.650%	80	-6.635%
2025-12-31	4,351.3000	4,412.1500	4,294.5200	4,335.4000	-0.564%	354	-6.028%
2025-12-30	4,398.9200	4,425.4200	4,320.6900	4,360.0000	-0.085%	157	-6.558%
2025-12-29	4,525.7400	4,587.8000	4,332.0000	4,363.7000	-4.124%	3,540	-6.637%
2025-12-28	4,555.8700	4,615.4500	4,545.0000	4,551.4000	-0.468%	5,267	-10.488%
2025-12-27	4,557.3300	4,622.9300	4,540.7800	4,572.8000	+0.342%	4,279	-10.906%
2025-12-26	4,516.0900	4,606.4500	4,508.6600	4,557.2000	+0.912%	12,386	-10.601%
2025-12-25	4,496.8400	4,601.6100	4,478.9100	4,516.0000	+0.414%	3,097	-9.786%
2025-12-24	4,483.0300	4,606.4400	4,466.0000	4,497.4000	-0.781%	9,769	-9.413%
2025-12-23	4,484.9800	4,539.0600	4,451.0100	4,532.8000	+1.084%	13,438	-10.120%
2025-12-22	4,439.4100	4,484.9900	4,346.4100	4,484.2000	+2.691%	14,604	-9.146%
2025-12-21	4,352.0700	4,372.5700	4,346.4000	4,366.7000	+0.331%	1,722	-6.701%
2025-12-20	4,352.0200	4,372.5700	4,333.3800	4,352.3000	-0.007%	869	-6.393%
2025-12-19	4,348.2500	4,385.7300	4,325.5600	4,352.6000	+0.094%	3,936	-6.399%
2025-12-18	4,358.2600	4,398.9000	4,322.4500	4,348.5000	-0.255%	7,852	-6.311%
2025-12-17	4,322.1100	4,405.1800	4,320.3900	4,359.6000	+0.931%	8,356	-6.549%
2025-12-16	4,317.1000	4,378.7900	4,287.0500	4,319.4000	+0.072%	7,108	-5.680%
2025-12-15	4,350.7100	4,370.0000	4,281.6500	4,316.3000	+0.046%	10,662	-5.612%
2025-12-14	4,316.8000	4,365.0700	4,294.5300	4,314.3000	-0.074%	2,505	-5.568%
2025-12-13	4,308.8000	4,324.7500	4,294.5300	4,317.5000	+0.209%	1,864	-5.638%
2025-12-12	4,280.7200	4,363.5500	4,268.8100	4,308.5000	+0.555%	11,392	-5.441%
2025-12-11	4,239.3000	4,300.6300	4,205.1800	4,284.7000	+1.102%	6,782	-4.916%
2025-12-10	4,215.6300	4,262.0500	4,154.9600	4,238.0000	+0.486%	5,283	-3.868%
2025-12-09	4,204.0900	4,262.0500	4,182.4000	4,217.5000	+0.345%	3,531	-3.401%
2025-12-08	4,213.3400	4,230.5200	4,179.9900	4,203.0000	-0.228%	4,073	-3.068%
2025-12-07	4,213.5600	4,281.6400	4,202.4500	4,212.6000	-0.017%	2,405	-3.288%
2025-12-06	4,214.6300	4,300.6300	4,205.1800	4,213.3000	+0.078%	2,031	-3.305%
2025-12-05	4,213.8100	4,294.5200	4,192.5800	4,210.0000	-0.085%	6,733	-3.229%
2025-12-04	4,214.8700	4,307.4300	4,183.0000	4,213.6000	+0.019%	4,437	-3.311%
2025-12-03	4,212.7900	4,281.6400	4,199.4200	4,212.8000	-0.019%	8,030	-3.293%
2025-12-02	4,243.8800	4,256.0000	4,154.9500	4,213.6000	-0.751%	15,839	-3.311%
2025-12-01	4,268.9500	4,346.4000	4,205.1800	4,245.5000	+0.125%	22,300	-4.038%
2025-11-30	4,248.1300	4,268.7900	4,150.0000	4,240.2000	-0.212%	5,032	-3.918%
2025-11-29	4,232.8300	4,269.9000	4,217.8300	4,249.2000	+0.397%	5,441	-4.121%
2025-11-28	4,160.9900	4,242.3800	4,154.9500	4,232.4000	+1.733%	10,594	-3.741%
2025-11-27	4,165.2100	4,166.0100	4,130.0500	4,160.3000	-0.139%	5,387	-2.073%
2025-11-26	4,128.5600	4,178.2000	4,080.6800	4,166.1000	+0.982%	10,175	-2.209%
2025-11-25	4,143.8300	4,156.2200	4,106.4800	4,125.6000	-0.408%	10,475	-1.249%
2025-11-24	4,065.7000	4,143.9500	4,031.8900	4,142.5000	+1.866%	14,079	-1.652%
2025-11-23	4,055.7400	4,067.9900	4,031.8800	4,066.6000	+0.254%	5,037	+0.184%
2025-11-22	4,065.9200	4,068.4200	4,031.8900	4,056.3000	-0.219%	4,181	+0.438%
2025-11-21	4,074.8700	4,101.4600	4,015.4200	4,065.2000	-0.233%	25,600	+0.218%
2025-11-20	4,097.1200	4,105.8700	4,031.8900	4,074.7000	-0.559%	15,195	-0.015%
2025-11-19	4,083.0900	4,130.4000	4,047.9000	4,097.6000	+0.757%	13,931	-0.574%
2025-11-18	4,068.9600	4,074.7200	3,996.1500	4,066.8000	+0.966%	10,513	+0.179%
2025-11-17	4,053.9600	4,117.6400	4,000.0000	4,027.9000	-1.562%	12,534	+1.146%
2025-11-16	4,093.9600	4,130.0400	4,075.0000	4,091.8000	-0.061%	6,327	-0.433%
2025-11-15	4,074.7200	4,117.6500	4,056.2200	4,094.3000	+0.498%	4,795	-0.494%
2025-11-14	4,175.9500	4,202.7000	4,022.3500	4,074.0000	-2.424%	12,316	+0.002%
2025-11-13	4,178.1600	4,243.2300	4,129.7800	4,175.2000	-0.105%	12,131	-2.422%
2025-11-12	4,184.2900	4,205.1700	4,088.2100	4,179.6000	+1.228%	8,619	-2.525%
2025-11-11	4,114.6800	4,179.9900	4,086.8600	4,128.9000	+0.326%	7,686	-1.328%
2025-11-10	4,004.7900	4,130.0400	4,004.7900	4,115.5000	+2.792%	7,916	-1.007%
2025-11-09	3,989.3600	4,019.7600	3,971.6900	4,003.7000	+0.401%	2,254	+1.758%
2025-11-08	3,992.0000	4,019.7600	3,971.6900	3,987.7000	-0.055%	1,346	+2.166%
2025-11-07	3,986.2600	4,021.5500	3,959.7700	3,989.9000	+0.098%	9,165	+2.110%
2025-11-06	3,971.7500	4,020.0000	3,958.6800	3,986.0000	+0.310%	7,217	+2.209%
2025-11-05	3,929.4500	4,007.6900	3,904.3800	3,973.7000	+1.104%	8,553	+2.526%
2025-11-04	3,932.9900	4,009.0000	3,904.3900	3,930.3000	-1.546%	10,164	+3.658%
2025-11-03	3,979.0500	4,074.1600	3,962.2000	3,992.0000	+0.312%	6,639	+2.056%
2025-11-02	4,008.4200	4,031.8700	3,976.8800	3,979.6000	-0.721%	2,579	+2.374%
2025-11-01	4,000.1600	4,031.8700	3,995.5100	4,008.5000	+0.233%	2,652	+1.636%
2025-10-31	4,034.2600	4,037.5500	3,971.8100	3,999.2000	-0.865%	8,787	+1.872%
2025-10-30	3,955.7600	4,040.7000	3,923.1500	4,034.1000	+1.987%	14,778	+0.991%
2025-10-29	3,968.4200	4,059.0000	3,921.7100	3,955.5000	-0.313%	15,093	+2.998%
2025-10-28	3,992.1900	4,013.1700	3,898.0000	3,967.9000	-0.614%	22,301	+2.676%
2025-10-27	4,059.9500	4,117.6500	3,951.0000	3,992.4000	-1.682%	18,216	+2.046%
2025-10-26	4,108.4200	4,148.2800	4,056.2600	4,060.7000	-1.185%	8,184	+0.329%
2025-10-25	4,110.5400	4,130.0500	4,080.0000	4,109.4000	-0.080%	3,476	-0.860%
2025-10-24	4,118.1200	4,154.9500	4,019.7800	4,112.7000	-0.107%	8,075	-0.939%
2025-10-23	4,092.0500	4,171.8000	3,903.8800	4,117.1000	+0.621%	8,319	-1.045%
2025-10-22	4,098.8200	4,167.7900	3,900.0000	4,091.7000	-0.222%	17,519	-0.431%
2025-10-21	4,364.2000	4,412.1500	4,094.7200	4,100.8000	-6.029%	21,234	-0.652%
2025-10-20	4,248.9400	4,412.1500	4,214.1600	4,363.9000	+2.801%	16,312	-6.642%
2025-10-19	4,234.6100	4,281.6400	4,219.9600	4,245.0000	+0.033%	8,971	-4.027%
2025-10-18	4,238.9300	4,294.5100	4,219.9500	4,243.6000	+0.085%	5,960	-3.995%
2025-10-17	4,436.7400	4,499.0000	4,188.0000	4,240.0000	-4.541%	51,059	-3.913%
2025-10-16	4,433.0000	4,835.8300	4,225.2800	4,441.7000	+4.769%	32,837	-8.277%
2025-10-15	4,176.7000	4,287.5300	4,170.8100	4,239.5000	+1.424%	18,743	-3.902%
2025-10-14	4,141.6900	4,217.8300	4,103.3800	4,179.9900	+0.896%	19,044	-2.534%
2025-10-13	4,112.9500	4,244.8200	4,026.5500	4,142.8800	+3.062%	12,807	-1.661%
2025-10-12	4,043.0000	4,058.6500	3,980.0000	4,019.7800	+0.604%	10,223	+1.351%
2025-10-11	3,996.3800	4,031.8800	3,607.4900	3,995.6500	+1.210%	13,772	+1.963%
2025-10-10	3,749.4000	4,193.9000	3,225.8300	3,947.8900	-1.788%	18,970	+3.196%
2025-10-09	4,032.2200	4,080.2800	3,959.7700	4,019.7600	-0.898%	12,415	+1.351%
2025-10-08	4,053.9500	4,080.2800	3,996.7500	4,056.2000	+1.515%	18,413	+0.441%
2025-10-07	3,999.9300	4,004.8400	3,912.5200	3,995.6500	+0.301%	9,739	+1.963%
2025-10-06	3,929.9300	4,000.0000	3,906.3600	3,983.6400	+1.818%	6,145	+2.270%
2025-10-05	3,900.8800	3,922.6500	3,865.9200	3,912.5200	+0.000%	3,784	+4.129%
2025-10-04	3,883.5700	3,929.5100	3,865.9200	3,912.5100	+0.903%	4,506	+4.129%
2025-10-03	3,865.3700	3,899.9900	3,842.5200	3,877.5100	+0.000%	4,508	+5.069%
2025-10-02	3,870.4900	3,899.0000	3,830.9800	3,877.5000	-0.299%	6,722	+5.070%
2025-10-01	3,894.7900	3,904.5800	3,854.3600	3,889.1300	+0.601%	7,704	+4.755%
2025-09-30	3,878.0800	3,896.4100	3,806.9200	3,865.9100	+0.903%	5,639	+5.385%
2025-09-29	3,829.9300	3,859.4800	3,773.2100	3,831.3300	+1.819%	7,814	+6.336%
2025-09-28	3,774.8800	3,785.5900	3,706.7200	3,762.9000	-0.599%	1,816	+8.269%
2025-09-27	3,773.0000	3,796.9800	3,751.6000	3,785.5800	0.000%	1,498	+7.621%
2025-09-26	3,753.2900	3,799.0000	3,740.3300	3,785.5800	+0.906%	4,978	+7.621%
2025-09-25	3,754.8800	3,773.5500	3,564.1700	3,751.6000	+0.301%	6,676	+8.596%
2025-09-24	3,774.3400	3,788.7900	3,720.7800	3,740.3300	-0.898%	7,459	+8.923%
2025-09-23	3,757.7400	3,813.1000	3,748.8900	3,774.2200	+0.603%	8,415	+7.945%
2025-09-22	3,729.9300	3,772.9900	3,690.0000	3,751.6000	+1.516%	9,141	+8.596%
2025-09-21	3,686.0500	3,706.7100	3,662.3300	3,695.5800	0.000%	1,237	+10.242%
2025-09-20	3,690.1600	3,695.5800	3,683.3400	3,695.5800	+0.302%	1,461	+10.242%
2025-09-19	3,645.2400	3,772.9900	3,640.3100	3,684.4700	+1.076%	4,497	+10.574%
2025-09-18	3,673.3700	3,674.1400	3,630.0100	3,645.2400	-0.725%	5,503	+11.764%
2025-09-17	3,684.4700	3,708.4900	3,600.0000	3,671.8600	-0.896%	6,571	+10.954%
2025-09-16	3,695.5700	3,712.6900	3,673.3900	3,705.0400	+0.574%	6,231	+9.960%
2025-09-15	3,651.3000	3,702.2200	3,629.3500	3,683.8900	+1.426%	5,553	+10.592%
2025-09-14	3,651.3000	3,683.3500	3,629.3500	3,632.1100	-0.182%	2,362	+12.168%
2025-09-13	3,651.2900	3,651.2900	3,625.4700	3,638.7200	-0.090%	2,585	+11.964%
2025-09-12	3,618.4100	3,662.3100	3,618.4100	3,641.9900	+0.580%	3,893	+11.864%
2025-09-11	3,640.3000	3,651.2900	3,610.6000	3,621.0000	-0.584%	5,547	+12.512%
2025-09-10	3,635.0000	3,664.0000	3,629.3400	3,642.2600	-0.024%	5,748	+11.856%
2025-09-09	3,640.3000	3,681.7000	3,618.4100	3,643.1200	+1.018%	7,565	+11.829%
2025-09-08	3,607.4900	3,651.3000	3,588.1200	3,606.4000	+0.150%	6,440	+12.968%
2025-09-07	3,629.3300	3,630.6800	3,598.0600	3,601.0000	-0.689%	3,897	+13.137%
2025-09-06	3,607.4800	3,630.6800	3,590.5100	3,626.0000	+1.506%	3,128	+12.357%
2025-09-05	3,564.1700	3,614.3500	3,542.6900	3,572.2200	+0.369%	4,280	+14.049%
2025-09-04	3,586.3500	3,586.3500	3,527.5500	3,559.0900	+0.040%	6,520	+14.469%
2025-09-03	3,559.9900	3,587.5000	3,542.4000	3,557.6500	+0.111%	4,722	+14.516%
2025-09-02	3,500.1100	3,559.9900	3,478.8500	3,553.6900	+1.442%	7,847	+14.643%
2025-09-01	3,468.4800	3,510.7000	3,451.1300	3,503.1900	+1.237%	7,556	+16.296%
2025-08-31	3,458.0000	3,471.7600	3,438.0100	3,460.4000	-0.067%	2,386	+17.734%
2025-08-30	3,465.7600	3,479.0000	3,438.0100	3,462.7200	+0.004%	2,013	+17.655%
2025-08-29	3,398.0100	3,467.3900	3,398.0100	3,462.5800	+1.370%	5,478	+17.660%
2025-08-28	3,388.0000	3,423.2500	3,378.0000	3,415.8000	+0.826%	4,102	+19.271%
2025-08-27	3,384.2100	3,390.7700	3,365.0000	3,387.8200	+0.291%	2,100	+20.256%
2025-08-26	3,338.0000	3,382.9300	3,338.0000	3,378.0000	+1.044%	2,233	+20.606%
2025-08-25	3,348.0100	3,363.3000	3,302.9400	3,343.1100	-0.527%	2,284	+21.865%
2025-08-24	3,360.0000	3,364.6200	3,348.0100	3,360.8100	+0.005%	1,076	+21.223%
2025-08-23	3,368.0000	3,368.0000	3,345.5100	3,360.6400	-0.122%	1,045	+21.229%
2025-08-22	3,317.0100	3,365.5000	3,317.0100	3,364.7400	+0.998%	2,433	+21.081%
2025-08-21	3,338.0000	3,339.9300	3,317.0100	3,331.5000	-0.252%	1,132	+22.289%
2025-08-20	3,325.0000	3,388.0000	3,301.7700	3,339.9200	+0.822%	2,994	+21.981%
2025-08-19	3,328.0000	3,404.0100	3,307.5800	3,312.7000	-0.548%	1,776	+22.983%
2025-08-18	3,325.6000	3,380.0000	3,323.7000	3,330.9700	+0.219%	2,899	+22.309%
2025-08-17	3,338.0000	3,338.0000	3,322.0000	3,323.6900	-0.174%	823	+22.577%
2025-08-16	3,328.7300	3,347.9800	3,325.5900	3,329.4900	-0.025%	774	+22.363%
2025-08-15	3,347.9800	3,347.9800	3,327.0100	3,330.3100	+0.019%	1,673	+22.333%
2025-08-14	3,353.9100	3,361.0000	3,324.3900	3,329.6700	-1.204%	3,217	+22.357%
2025-08-13	3,350.0000	3,370.2600	3,335.5500	3,370.2600	+0.877%	3,857	+20.883%
2025-08-12	3,345.7100	3,357.5200	3,332.0000	3,340.9600	-0.142%	4,686	+21.943%
2025-08-11	3,382.5300	3,385.0400	3,338.7200	3,345.7100	-1.088%	5,484	+21.770%
2025-08-10	3,383.6200	3,391.7000	3,382.0000	3,382.5200	-0.033%	1,355	+20.445%
2025-08-09	3,402.4400	3,402.4400	3,375.0000	3,383.6200	-0.063%	2,863	+20.406%
2025-08-08	3,397.9900	3,398.0000	3,375.1900	3,385.7500	-0.227%	4,201	+20.330%
2025-08-07	3,368.0000	3,397.8100	3,368.0000	3,393.4600	+0.667%	2,887	+20.057%
2025-08-06	3,389.4900	3,397.9900	3,358.0100	3,370.9900	-0.394%	1,967	+20.857%
2025-08-05	3,369.5500	3,397.9900	3,353.8000	3,384.3200	+0.199%	2,454	+20.381%
2025-08-04	3,348.0100	3,388.0000	3,348.0100	3,377.6000	+0.354%	2,911	+20.620%
2025-08-03	3,368.0000	3,378.0000	3,343.0000	3,365.6800	+0.108%	1,785	+21.047%
2025-08-02	3,368.0000	3,399.0000	3,348.0100	3,362.0500	+2.256%	1,894	+21.178%
2025-08-01	3,316.9900	3,377.9900	3,281.1000	3,287.8900	-1.036%	6,304	+23.911%
2025-07-31	3,317.0000	3,327.9800	3,294.1100	3,322.3000	+0.424%	3,745	+22.628%
2025-07-30	3,328.0000	3,350.8700	3,277.1800	3,308.2800	-1.084%	4,105	+23.148%
2025-07-29	3,348.0000	3,348.0000	3,311.5200	3,344.5300	+0.362%	1,873	+21.813%
2025-07-28	3,367.9900	3,367.9900	3,312.0000	3,332.4700	+0.088%	5,785	+22.254%
2025-07-27	3,368.0000	3,368.0000	3,329.5500	3,329.5500	-1.258%	1,808	+22.361%
2025-07-26	3,348.0000	3,371.9600	3,338.0000	3,371.9600	+0.261%	1,228	+20.822%
2025-07-25	3,358.0100	3,378.9300	3,327.2400	3,363.1700	-0.372%	3,551	+21.138%
2025-07-24	3,407.9900	3,407.9900	3,358.0100	3,375.7400	-0.585%	2,997	+20.687%
2025-07-23	3,418.0000	3,434.5200	3,386.1100	3,395.5900	-0.040%	3,349	+19.981%
2025-07-22	3,378.0100	3,430.5600	3,378.0100	3,396.9500	+0.423%	3,368	+19.933%
2025-07-21	3,358.0000	3,413.3000	3,351.6200	3,382.6400	+0.331%	4,650	+20.441%
2025-07-20	3,348.0100	3,371.4800	3,338.0300	3,371.4800	+1.199%	1,514	+20.839%
2025-07-19	3,367.9900	3,367.9900	3,331.5200	3,331.5200	-0.119%	1,365	+22.289%
2025-07-18	3,348.0000	3,371.1900	3,325.0000	3,335.5000	+0.313%	4,260	+22.143%
2025-07-17	3,367.9900	3,367.9900	3,320.0000	3,325.0900	-0.785%	4,731	+22.525%
2025-07-16	3,345.0000	3,375.0000	3,328.0000	3,351.4100	-0.031%	4,457	+21.563%
2025-07-15	3,367.9900	3,370.5900	3,319.2400	3,352.4600	+0.629%	5,974	+21.525%
2025-07-14	3,338.0100	3,370.7500	3,331.2500	3,331.5000	-0.676%	9,516	+22.289%
2025-07-13	3,338.0100	3,360.1300	3,338.0100	3,354.1800	-0.137%	2,028	+21.462%
2025-07-12	3,345.0000	3,366.6600	3,331.5400	3,358.7800	+0.307%	1,411	+21.296%
2025-07-11	3,345.0000	3,362.3000	3,320.1100	3,348.4900	+0.200%	5,005	+21.669%
2025-07-10	3,338.0000	3,347.9600	3,298.2600	3,341.8100	+0.562%	3,613	+21.912%
2025-07-09	3,297.0100	3,337.9900	3,287.0100	3,323.1300	+0.006%	3,855	+22.597%
2025-07-08	3,337.9900	3,353.7000	3,295.6400	3,322.9200	-0.019%	3,076	+22.605%
2025-07-07	3,357.9900	3,357.9900	3,306.2000	3,323.5400	-0.990%	3,302	+22.582%
2025-07-06	3,357.9900	3,357.9900	3,318.3100	3,356.7600	+0.879%	1,204	+21.369%
2025-07-05	3,357.9900	3,367.9900	3,325.5500	3,327.5200	-0.453%	1,069	+22.436%
2025-07-04	3,328.0000	3,358.0000	3,328.0000	3,342.6500	-0.186%	1,708	+21.881%

.dark-mode .t969CX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t969CX{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDTPAX Gold / Tether USDcrypto Composite

PAXGUSDT
PAX Gold / Tether USD
crypto Composite