Dark

PAXGUSDT
PAX Gold / TetherUS (BINANCE:PAXGUSDT)
crypto Binance

Real-time

Sep 13, 2026 8:51:34 AM EDT

4351.51USDT-0.037%(-1.59)435PAXG1,893,686USDT

4351.51Bid 4351.52Ask 0.01Spread

Composite
4351.51 Binance
4351.51 OKX
4352.30 HitBTC
4355.41 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	4,355.3900	4,360.4500	4,350.4500	4,351.5100	-0.089%	301	0.000%
2026-09-12	4,356.1100	4,357.6700	4,353.1000	4,355.4000	-0.016%	315	-0.089%
2026-09-11	4,320.2400	4,405.0200	4,302.0000	4,356.1000	+0.835%	4,484	-0.105%
2026-09-10	4,394.0000	4,429.8200	4,318.0400	4,320.0300	-1.707%	4,539	+0.729%
2026-09-09	4,354.4900	4,433.7200	4,347.1100	4,395.0400	+0.931%	3,137	-0.990%
2026-09-08	4,424.4500	4,442.9900	4,350.0000	4,354.4800	-1.559%	3,436	-0.068%
2026-09-07	4,421.1000	4,427.7700	4,383.8500	4,423.4300	+0.053%	1,764	-1.626%
2026-09-06	4,432.0000	4,434.6900	4,414.5200	4,421.1000	-0.246%	1,314	-1.574%
2026-09-05	4,431.8000	4,436.3500	4,427.9200	4,432.0000	+0.004%	687	-1.816%
2026-09-04	4,481.9500	4,489.9700	4,375.0000	4,431.8100	-1.131%	5,745	-1.812%
2026-09-03	4,394.5600	4,512.3300	4,391.9100	4,482.5100	+2.001%	4,219	-2.922%
2026-09-02	4,337.4800	4,405.3500	4,286.9700	4,394.5700	+1.307%	7,645	-0.980%
2026-09-01	4,451.1300	4,460.7700	4,335.2300	4,337.8900	-2.544%	4,541	+0.314%
2026-08-31	4,453.6900	4,468.2000	4,397.0600	4,451.1300	-0.070%	3,357	-2.238%
2026-08-30	4,464.8600	4,478.0900	4,431.7600	4,454.2500	-0.237%	2,091	-2.307%
2026-08-29	4,461.7900	4,467.1000	4,454.5700	4,464.8500	+0.066%	958	-2.538%
2026-08-28	4,586.6100	4,623.9200	4,447.4800	4,461.9200	-2.719%	6,199	-2.474%
2026-08-27	4,617.0900	4,635.0000	4,560.1600	4,586.6200	-0.647%	2,525	-5.126%
2026-08-26	4,647.4000	4,661.3900	4,580.0100	4,616.5100	-0.660%	2,518	-5.740%
2026-08-25	4,674.5800	4,689.0000	4,597.3100	4,647.1600	-0.567%	3,681	-6.362%
2026-08-24	4,615.4600	4,675.0000	4,589.0600	4,673.6700	+1.261%	4,083	-6.893%
2026-08-23	4,589.1700	4,615.7100	4,585.9700	4,615.4500	+0.573%	2,762	-5.719%
2026-08-22	4,599.8500	4,599.9900	4,573.0000	4,589.1600	-0.236%	2,107	-5.179%
2026-08-21	4,514.1100	4,619.0000	4,498.0000	4,600.0000	+1.903%	6,248	-5.402%
2026-08-20	4,497.1200	4,528.9700	4,443.0100	4,514.1000	+0.378%	5,350	-3.602%
2026-08-19	4,336.3800	4,517.7600	4,326.3800	4,497.1200	+3.707%	7,706	-3.238%
2026-08-18	4,419.5300	4,430.8800	4,330.8500	4,336.3900	-1.881%	2,638	+0.349%
2026-08-17	4,368.8300	4,423.0800	4,365.5400	4,419.5100	+1.160%	3,129	-1.539%
2026-08-16	4,378.9500	4,383.6400	4,366.1700	4,368.8100	-0.231%	651	-0.396%
2026-08-15	4,380.4000	4,382.3900	4,372.0100	4,378.9400	-0.033%	420	-0.626%
2026-08-14	4,356.3400	4,394.1100	4,316.2800	4,380.4000	+0.541%	2,868	-0.660%
2026-08-13	4,409.5600	4,442.9500	4,345.1400	4,356.8300	-1.196%	3,050	-0.122%
2026-08-12	4,368.3500	4,438.3200	4,365.3200	4,409.5800	+0.914%	3,601	-1.317%
2026-08-11	4,397.1300	4,429.4200	4,357.1400	4,369.6500	-0.625%	4,061	-0.415%
2026-08-10	4,329.4200	4,397.1300	4,307.9300	4,397.1300	+1.549%	3,683	-1.037%
2026-08-09	4,347.0500	4,362.0000	4,329.4200	4,330.0700	-0.390%	1,364	+0.495%
2026-08-08	4,344.4600	4,348.3700	4,333.2700	4,347.0400	+0.059%	1,137	+0.103%
2026-08-07	4,248.7200	4,362.9300	4,226.2900	4,344.4700	+2.253%	4,687	+0.162%
2026-08-06	4,272.0500	4,296.9800	4,220.3600	4,248.7300	-0.546%	3,621	+2.419%
2026-08-05	4,068.1300	4,274.9900	4,066.3000	4,272.0600	+4.999%	7,990	+1.860%
2026-08-04	4,052.2700	4,099.2200	4,043.1000	4,068.6700	+0.406%	2,811	+6.952%
2026-08-03	4,072.2300	4,075.9900	4,021.0000	4,052.2000	-0.492%	2,012	+7.386%
2026-08-02	4,048.5000	4,082.8800	4,048.3000	4,072.2300	+0.589%	1,375	+6.858%
2026-08-01	4,048.0900	4,050.0800	4,037.4100	4,048.4000	+0.008%	369	+7.487%
2026-07-31	4,100.8200	4,101.6400	4,023.1300	4,048.0900	-1.283%	2,782	+7.495%
2026-07-30	4,081.6000	4,113.0000	4,030.4800	4,100.7200	+0.469%	3,119	+6.116%
2026-07-29	4,021.9900	4,107.9400	3,996.6500	4,081.5900	+1.482%	3,369	+6.613%
2026-07-28	4,067.0600	4,067.5500	4,009.1800	4,021.9800	-1.103%	2,579	+8.193%
2026-07-27	4,087.8500	4,109.5800	4,060.6900	4,066.8400	-0.514%	3,773	+7.000%
2026-07-26	4,055.4800	4,091.4800	4,054.2300	4,087.8500	+0.798%	1,284	+6.450%
2026-07-25	4,054.4300	4,056.7300	4,049.9200	4,055.4800	+0.026%	261	+7.300%
2026-07-24	4,045.6000	4,078.8000	4,020.7600	4,054.4300	+0.230%	2,407	+7.327%
2026-07-23	4,127.1300	4,134.0300	4,038.4000	4,045.1300	-1.984%	2,439	+7.574%
2026-07-22	4,074.1300	4,157.6300	4,071.3800	4,127.0000	+1.301%	4,119	+5.440%
2026-07-21	4,007.4900	4,080.0000	4,001.7600	4,074.0100	+1.660%	3,590	+6.811%
2026-07-20	3,993.0200	4,036.1000	3,982.0300	4,007.5000	+0.363%	2,039	+8.584%
2026-07-19	4,012.2900	4,013.0200	3,987.8900	3,993.0100	-0.481%	690	+8.978%
2026-07-18	4,006.1000	4,015.0000	4,005.1500	4,012.2900	+0.155%	440	+8.455%
2026-07-17	3,986.1300	4,017.8300	3,960.5300	4,006.1000	+0.501%	2,072	+8.622%
2026-07-16	4,051.5700	4,054.0300	3,970.7300	3,986.1300	-1.620%	3,420	+9.166%
2026-07-15	4,048.2600	4,074.7800	4,015.2300	4,051.7700	+0.091%	2,050	+7.398%
2026-07-14	3,999.1200	4,097.5800	3,983.2500	4,048.0700	+1.230%	3,883	+7.496%
2026-07-13	4,080.4800	4,086.6600	3,988.3800	3,998.8900	-1.999%	2,701	+8.818%
2026-07-12	4,102.1000	4,103.1000	4,066.0500	4,080.4700	-0.527%	826	+6.642%
2026-07-11	4,113.3400	4,116.0200	4,100.4000	4,102.0900	-0.274%	439	+6.080%
2026-07-10	4,117.8100	4,128.1200	4,070.1000	4,113.3400	-0.100%	2,186	+5.790%
2026-07-09	4,073.0100	4,131.2800	4,051.6200	4,117.4500	+1.091%	1,940	+5.685%
2026-07-08	4,095.0300	4,129.0300	4,021.1500	4,073.0100	-0.519%	2,950	+6.838%
2026-07-07	4,152.0200	4,174.8100	4,089.0000	4,094.2500	-1.392%	3,565	+6.283%
2026-07-06	4,178.4100	4,197.0200	4,125.0400	4,152.0300	-0.661%	2,439	+4.804%
2026-07-05	4,168.0100	4,196.0600	4,163.5100	4,179.6500	+0.280%	986	+4.112%
2026-07-04	4,168.7200	4,171.8800	4,158.9100	4,168.0000	-0.017%	555	+4.403%
2026-07-03	4,124.3000	4,188.7400	4,121.2200	4,168.7100	+1.077%	2,578	+4.385%
2026-07-02	4,032.8500	4,138.9000	4,029.9200	4,124.3100	+2.267%	3,736	+5.509%
2026-07-01	4,004.4700	4,110.8900	3,956.8900	4,032.8900	+0.710%	5,063	+7.901%
2026-06-30	4,013.7100	4,060.4100	3,944.5700	4,004.4700	-0.231%	8,011	+8.666%
2026-06-29	4,059.4700	4,072.0000	3,998.4500	4,013.7300	-1.129%	1,929	+8.416%
2026-06-28	4,075.8700	4,081.6400	4,048.6000	4,059.5700	-0.400%	1,365	+7.191%
2026-06-27	4,082.3800	4,083.9800	4,071.2100	4,075.8600	-0.160%	636	+6.763%
2026-06-26	4,013.6400	4,091.2800	3,982.7600	4,082.3800	+1.695%	3,743	+6.592%
2026-06-25	4,014.0700	4,042.7500	3,965.1000	4,014.3200	+0.005%	4,295	+8.400%
2026-06-24	4,097.3900	4,108.4200	3,959.0000	4,014.1300	-2.002%	8,081	+8.405%
2026-06-23	4,183.2200	4,193.1400	4,079.0100	4,096.1500	-2.087%	4,296	+6.234%
2026-06-22	4,137.0300	4,216.8600	4,137.0300	4,183.4600	+1.122%	2,461	+4.017%
2026-06-21	4,154.2000	4,166.7700	4,134.4500	4,137.0300	-0.413%	873	+5.184%
2026-06-20	4,154.9400	4,162.6000	4,148.5900	4,154.2000	-0.018%	675	+4.750%
2026-06-19	4,184.7200	4,193.7100	4,120.0400	4,154.9500	-0.709%	2,606	+4.731%
2026-06-18	4,273.4600	4,323.7200	4,183.3700	4,184.6400	-2.078%	3,205	+3.988%
2026-06-17	4,323.0200	4,373.9500	4,216.8600	4,273.4500	-1.146%	4,990	+1.827%
2026-06-16	4,307.7000	4,347.2000	4,299.0700	4,323.0100	+0.333%	2,852	+0.659%
2026-06-15	4,289.1800	4,361.2200	4,282.4000	4,308.6600	+0.444%	3,234	+0.995%
2026-06-14	4,222.7300	4,304.8500	4,217.5600	4,289.6200	+1.584%	3,131	+1.443%
2026-06-13	4,212.3500	4,229.2100	4,203.0500	4,222.7300	+0.246%	838	+3.050%
2026-06-12	4,215.3800	4,230.4700	4,166.4400	4,212.3500	-0.066%	3,424	+3.304%
2026-06-11	4,051.8500	4,242.0500	4,041.7100	4,215.1200	+4.023%	5,866	+3.236%
2026-06-10	4,218.2800	4,223.8800	4,026.4800	4,052.1000	-3.938%	7,807	+7.389%
2026-06-09	4,310.7300	4,354.5800	4,208.3000	4,218.2200	-2.142%	3,807	+3.160%
2026-06-08	4,336.8600	4,345.7800	4,264.1000	4,310.5400	-0.607%	3,566	+0.950%
2026-06-07	4,300.0000	4,338.5300	4,294.2500	4,336.8700	+0.858%	3,531	+0.338%
2026-06-06	4,321.6000	4,333.1900	4,290.0100	4,299.9900	-0.494%	2,237	+1.198%
2026-06-05	4,456.2100	4,468.7400	4,310.5900	4,321.3400	-3.027%	7,528	+0.698%
2026-06-04	4,452.4500	4,514.0100	4,438.6500	4,456.2100	+0.085%	4,840	-2.350%
2026-06-03	4,471.0400	4,491.2000	4,422.0000	4,452.4100	-0.413%	3,670	-2.266%
2026-06-02	4,481.7600	4,534.9900	4,456.5300	4,470.8600	-0.253%	4,136	-2.670%
2026-06-01	4,534.9900	4,540.5600	4,448.3300	4,482.2100	-1.164%	4,389	-2.916%
2026-05-31	4,523.4300	4,539.4800	4,514.7200	4,535.0000	+0.256%	1,029	-4.046%
2026-05-30	4,535.0000	4,538.7200	4,522.5300	4,523.4200	-0.255%	810	-3.800%
2026-05-29	4,487.6000	4,584.6200	4,485.5800	4,534.9900	+1.049%	4,504	-4.046%
2026-05-28	4,448.6300	4,507.0000	4,374.0000	4,487.8900	+0.882%	7,594	-3.039%
2026-05-27	4,520.3600	4,526.0800	4,410.5000	4,448.6400	-1.592%	6,555	-2.183%
2026-05-26	4,551.4000	4,551.4000	4,484.7100	4,520.6200	-0.682%	3,986	-3.741%
2026-05-25	4,561.7900	4,573.7400	4,543.7800	4,551.6800	-0.221%	1,869	-4.398%
2026-05-24	4,528.0700	4,573.6300	4,517.0000	4,561.7800	+0.744%	3,811	-4.609%
2026-05-23	4,499.2800	4,529.0300	4,497.6700	4,528.0700	+0.640%	1,476	-3.899%
2026-05-22	4,529.7200	4,534.1400	4,488.0000	4,499.2700	-0.672%	2,398	-3.284%
2026-05-21	4,541.7500	4,564.0000	4,489.0100	4,529.7100	-0.260%	2,564	-3.934%
2026-05-20	4,491.7500	4,550.0000	4,460.0000	4,541.5000	+1.107%	3,950	-4.183%
2026-05-19	4,577.4200	4,584.4100	4,470.0000	4,491.7600	-1.871%	3,642	-3.122%
2026-05-18	4,535.6000	4,584.0000	4,480.0200	4,577.4100	+0.922%	5,672	-4.935%
2026-05-17	4,537.0100	4,554.9900	4,526.0000	4,535.6000	-0.031%	1,652	-4.059%
2026-05-16	4,543.1100	4,547.0300	4,514.9900	4,537.0000	-0.134%	3,220	-4.088%
2026-05-15	4,650.4100	4,654.8000	4,518.2200	4,543.1000	-2.314%	7,309	-4.217%
2026-05-14	4,689.1900	4,710.0000	4,643.0100	4,650.7400	-0.816%	2,987	-6.434%
2026-05-13	4,712.1800	4,721.8300	4,666.0800	4,689.0000	-0.497%	4,094	-7.197%
2026-05-12	4,757.5800	4,762.5000	4,638.0100	4,712.4000	-0.950%	6,465	-7.658%
2026-05-11	4,687.1900	4,758.6600	4,645.2900	4,757.6200	+1.512%	6,681	-8.536%
2026-05-10	4,712.5400	4,724.5000	4,676.0000	4,686.7600	-0.547%	2,392	-7.153%
2026-05-09	4,706.7200	4,716.3800	4,702.9600	4,712.5400	+0.124%	774	-7.661%
2026-05-08	4,697.0000	4,741.2000	4,687.7500	4,706.7200	+0.215%	4,534	-7.547%
2026-05-07	4,687.2000	4,756.0000	4,674.3600	4,696.6400	+0.202%	12,343	-7.348%
2026-05-06	4,584.3100	4,712.3900	4,578.2900	4,687.1900	+2.244%	7,122	-7.162%
2026-05-05	4,516.6800	4,585.9200	4,511.6500	4,584.3100	+1.498%	3,559	-5.078%
2026-05-04	4,605.7900	4,611.4200	4,500.5500	4,516.6700	-1.935%	5,926	-3.657%
2026-05-03	4,597.9400	4,638.7400	4,595.7900	4,605.7900	+0.171%	1,639	-5.521%
2026-05-02	4,603.8300	4,605.0000	4,595.9100	4,597.9400	-0.128%	678	-5.360%
2026-05-01	4,618.0000	4,652.1300	4,557.0100	4,603.8200	-0.311%	3,070	-5.480%
2026-04-30	4,556.0100	4,641.4900	4,535.9100	4,618.2000	+1.366%	2,810	-5.775%
2026-04-29	4,589.5300	4,604.0800	4,508.1400	4,555.9700	-0.731%	4,741	-4.488%
2026-04-28	4,683.6400	4,690.4900	4,552.0800	4,589.5400	-2.013%	6,254	-5.186%
2026-04-27	4,673.2400	4,717.5300	4,658.4400	4,683.8300	+0.226%	2,455	-7.095%
2026-04-26	4,689.6200	4,710.0000	4,668.0100	4,673.2500	-0.349%	1,541	-6.885%
2026-04-25	4,696.1300	4,702.8000	4,689.0100	4,689.6300	-0.138%	656	-7.210%
2026-04-24	4,685.1000	4,726.0000	4,651.5000	4,696.1200	+0.240%	2,993	-7.338%
2026-04-23	4,713.8000	4,737.5900	4,657.8700	4,684.8900	-0.613%	3,740	-7.116%
2026-04-22	4,728.6000	4,758.9900	4,710.0000	4,713.8000	-0.300%	4,824	-7.686%
2026-04-21	4,806.4800	4,814.4400	4,656.7100	4,728.0000	-1.633%	6,085	-7.963%
2026-04-20	4,739.9900	4,815.5200	4,730.2600	4,806.4800	+1.403%	7,722	-9.466%
2026-04-19	4,775.2600	4,797.8400	4,726.7400	4,740.0000	-0.738%	3,775	-8.196%
2026-04-18	4,820.5800	4,831.9000	4,774.7900	4,775.2600	-0.940%	2,727	-8.874%
2026-04-17	4,775.4000	4,872.8600	4,753.3400	4,820.5900	+0.942%	8,723	-9.731%
2026-04-16	4,810.8500	4,825.0000	4,747.2000	4,775.6100	-0.732%	7,167	-8.881%
2026-04-15	4,827.3100	4,861.1400	4,779.4400	4,810.8400	-0.336%	5,837	-9.548%
2026-04-14	4,741.0900	4,840.0000	4,735.6700	4,827.0500	+1.813%	12,783	-9.852%
2026-04-13	4,656.0000	4,750.8400	4,649.8000	4,741.0900	+1.829%	10,359	-8.217%
2026-04-12	4,731.8800	4,735.2900	4,629.3600	4,655.9200	-1.605%	5,234	-6.538%
2026-04-11	4,734.0000	4,740.0000	4,726.5500	4,731.8800	-0.045%	1,846	-8.038%
2026-04-10	4,748.0400	4,777.4400	4,716.2400	4,734.0000	-0.285%	4,062	-8.080%
2026-04-09	4,702.5300	4,788.8800	4,684.0000	4,747.5100	+0.957%	6,922	-8.341%
2026-04-08	4,809.7500	4,834.2800	4,683.8000	4,702.5200	-2.229%	11,149	-7.464%
2026-04-07	4,643.8000	4,812.1400	4,596.2400	4,809.7400	+3.560%	11,199	-9.527%
2026-04-06	4,599.3900	4,692.8000	4,588.5500	4,644.3900	+0.991%	7,158	-6.306%
2026-04-05	4,648.6000	4,653.1800	4,595.0000	4,598.8200	-1.071%	7,983	-5.378%
2026-04-04	4,648.9100	4,658.7400	4,646.9500	4,648.5900	-0.008%	1,092	-6.391%
2026-04-03	4,668.1500	4,670.0800	4,642.0000	4,648.9400	-0.411%	2,860	-6.398%
2026-04-02	4,768.5600	4,783.1900	4,550.6200	4,668.1400	-2.106%	13,690	-6.783%
2026-04-01	4,687.5600	4,783.6700	4,659.1700	4,768.5600	+1.724%	13,032	-8.746%
2026-03-31	4,512.7900	4,691.1900	4,480.0200	4,687.7400	+3.877%	12,075	-7.173%
2026-03-30	4,454.9400	4,581.0200	4,425.7800	4,512.8000	+1.304%	11,068	-3.574%
2026-03-29	4,501.7800	4,524.7200	4,450.7400	4,454.7300	-1.045%	5,359	-2.317%
2026-03-28	4,501.2700	4,513.5800	4,487.1100	4,501.7800	+0.011%	3,163	-3.338%
2026-03-27	4,411.6100	4,554.5400	4,382.7400	4,501.2700	+2.033%	10,920	-3.327%
2026-03-26	4,502.3800	4,545.1100	4,361.0700	4,411.6000	-2.016%	16,368	-1.362%
2026-03-25	4,549.7000	4,601.8400	4,494.3500	4,502.3800	-1.039%	19,458	-3.351%
2026-03-24	4,447.5000	4,554.9900	4,319.4600	4,549.6500	+2.298%	25,366	-4.355%
2026-03-23	4,474.9600	4,511.3600	4,141.0600	4,447.4500	-0.607%	90,541	-2.157%
2026-03-22	4,503.3000	4,541.8800	4,450.4800	4,474.6100	-0.637%	8,934	-2.751%
2026-03-21	4,509.7600	4,531.7600	4,501.1700	4,503.2900	-0.143%	3,855	-3.370%
2026-03-20	4,652.3900	4,739.7400	4,497.3500	4,509.7600	-3.066%	22,788	-3.509%
2026-03-19	4,829.0300	4,855.4200	4,511.0000	4,652.3800	-3.658%	32,561	-6.467%
2026-03-18	4,992.9000	5,006.7500	4,800.0000	4,829.0400	-3.282%	24,607	-9.889%
2026-03-17	5,001.0400	5,029.8700	4,972.0000	4,992.9000	-0.163%	5,037	-12.846%
2026-03-16	4,989.5900	5,030.8200	4,962.8200	5,001.0400	+0.229%	10,839	-12.988%
2026-03-15	5,020.6000	5,027.6200	4,960.4200	4,989.5900	-0.618%	5,811	-12.788%
2026-03-14	5,028.8300	5,047.1800	5,018.5100	5,020.6000	-0.164%	2,403	-13.327%
2026-03-13	5,109.9700	5,131.4300	5,005.5400	5,028.8300	-1.588%	15,926	-13.469%
2026-03-12	5,137.2800	5,188.7200	5,069.1100	5,109.9800	-0.523%	11,394	-14.843%
2026-03-11	5,197.8700	5,221.3400	5,136.3700	5,136.8400	-1.174%	9,991	-15.288%
2026-03-10	5,143.8000	5,239.8000	5,129.5700	5,197.8700	+1.051%	18,269	-16.283%
2026-03-09	5,085.0100	5,158.9100	5,030.0000	5,143.8000	+1.151%	15,783	-15.403%
2026-03-08	5,172.3400	5,191.2800	5,056.1000	5,085.2900	-1.683%	9,349	-14.429%
2026-03-07	5,182.4400	5,188.8500	5,162.0000	5,172.3500	-0.195%	6,499	-15.870%
2026-03-06	5,098.7400	5,189.6900	5,075.4100	5,182.4500	+1.642%	10,983	-16.034%
2026-03-05	5,179.0000	5,202.0000	5,064.0000	5,098.7500	-1.550%	15,329	-14.655%
2026-03-04	5,143.3200	5,216.7000	5,116.0500	5,179.0000	+0.709%	24,317	-15.978%
2026-03-03	5,360.4400	5,400.0000	5,027.3300	5,142.5500	-4.057%	47,657	-15.382%
2026-03-02	5,436.6000	5,459.6500	5,275.2200	5,360.0100	-1.406%	28,541	-18.815%
2026-03-01	5,369.7900	5,448.0900	5,286.2500	5,436.4500	+1.242%	24,071	-19.957%
2026-02-28	5,290.6600	5,600.0000	5,284.6100	5,369.7800	+1.495%	52,093	-18.963%
2026-02-27	5,195.2600	5,306.1800	5,181.3900	5,290.6600	+1.836%	16,140	-17.751%
2026-02-26	5,175.7400	5,210.2500	5,143.0000	5,195.2600	+0.385%	7,481	-16.241%
2026-02-25	5,164.9100	5,228.0000	5,156.0100	5,175.3100	+0.202%	13,604	-15.918%
2026-02-24	5,254.8000	5,254.8000	5,116.6000	5,164.9000	-1.711%	30,747	-15.748%
2026-02-23	5,186.4900	5,269.5500	5,138.4400	5,254.8100	+1.313%	14,523	-17.190%
2026-02-22	5,141.8800	5,192.9200	5,123.5400	5,186.6900	+0.871%	7,797	-16.102%
2026-02-21	5,116.0800	5,155.7700	5,112.8300	5,141.8800	+0.504%	4,462	-15.371%
2026-02-20	4,997.7000	5,121.7500	4,995.4100	5,116.0800	+2.368%	25,398	-14.944%
2026-02-19	4,979.9600	5,030.0500	4,966.0700	4,997.7100	+0.356%	6,853	-12.930%
2026-02-18	4,866.7100	5,014.2700	4,866.2300	4,979.9600	+2.327%	7,011	-12.620%
2026-02-17	4,998.6000	4,999.5700	4,793.8100	4,866.7100	-2.638%	17,256	-10.586%
2026-02-16	5,024.8600	5,033.0200	4,972.8200	4,998.5900	-0.524%	4,454	-12.945%
2026-02-15	5,023.8400	5,050.3200	5,011.1900	5,024.9000	+0.021%	4,352	-13.401%
2026-02-14	5,045.1200	5,046.9400	5,021.2000	5,023.8400	-0.425%	2,542	-13.383%
2026-02-13	4,928.0200	5,053.0800	4,921.4200	5,045.2600	+2.379%	10,632	-13.751%
2026-02-12	5,073.1000	5,100.4000	4,894.1300	4,928.0200	-2.858%	17,322	-11.699%
2026-02-11	5,044.3000	5,133.1800	5,032.0000	5,073.0200	+0.569%	15,300	-14.222%
2026-02-10	5,036.9900	5,084.8500	5,007.8800	5,044.3000	+0.148%	16,738	-13.734%
2026-02-09	5,043.4100	5,096.6200	4,973.9200	5,036.8500	-0.131%	20,433	-13.607%
2026-02-08	4,992.6300	5,049.5700	4,983.6100	5,043.4400	+1.018%	9,041	-13.719%
2026-02-07	4,942.2800	4,997.7400	4,924.2600	4,992.6300	+1.019%	6,356	-12.841%
2026-02-06	4,699.9700	4,970.0000	4,600.8400	4,942.2700	+5.155%	32,300	-11.953%
2026-02-05	5,030.9900	5,044.0400	4,697.5400	4,699.9800	-6.578%	51,150	-7.414%
2026-02-04	4,962.8600	5,118.0000	4,871.4400	5,030.9000	+1.371%	45,043	-13.504%
2026-02-03	4,794.3700	5,018.0000	4,770.8400	4,962.8500	+3.514%	52,565	-12.318%
2026-02-02	4,754.6400	4,895.0000	4,463.7300	4,794.3600	+0.840%	83,581	-9.237%
2026-02-01	4,839.8800	4,902.0000	4,715.0000	4,754.4000	-1.766%	17,751	-8.474%
2026-01-31	4,924.4500	4,991.0300	4,800.0000	4,839.8800	-1.717%	26,185	-10.091%
2026-01-30	5,479.5400	5,490.3400	4,754.0600	4,924.4500	-10.130%	110,873	-11.635%
2026-01-29	5,541.4600	5,650.8600	5,181.2300	5,479.5400	-1.117%	86,132	-20.586%
2026-01-28	5,193.0000	5,615.9700	5,180.0000	5,541.4500	+6.710%	37,206	-21.473%
2026-01-27	5,058.0400	5,235.0000	5,028.8800	5,192.9900	+2.668%	21,456	-16.204%
2026-01-26	5,070.3500	5,150.0000	4,991.1000	5,058.0400	-0.243%	25,520	-13.968%
2026-01-25	5,069.8900	5,127.0000	5,031.0000	5,070.3500	+0.009%	18,277	-14.177%
2026-01-24	5,007.3100	5,125.4300	5,005.2300	5,069.8900	+1.250%	11,466	-14.170%
2026-01-23	4,980.0000	5,009.9600	4,918.7900	5,007.3100	+0.549%	21,806	-13.097%
2026-01-22	4,800.0500	4,982.1100	4,790.9100	4,979.9800	+3.749%	15,992	-12.620%
2026-01-21	4,806.7900	4,915.0000	4,785.4200	4,800.0500	-0.138%	30,144	-9.344%
2026-01-20	4,683.9700	4,840.3900	4,676.1600	4,806.7000	+2.620%	21,748	-9.470%
2026-01-19	4,685.5500	4,696.1000	4,666.0000	4,683.9700	-0.035%	8,553	-7.098%
2026-01-18	4,611.4000	4,700.0000	4,611.3900	4,685.6000	+1.609%	5,074	-7.130%
2026-01-17	4,603.1600	4,613.0200	4,602.9300	4,611.3900	+0.179%	2,108	-5.636%
2026-01-16	4,623.9800	4,629.6400	4,558.1300	4,603.1500	-0.451%	6,473	-5.467%
2026-01-15	4,628.4100	4,634.0000	4,540.0000	4,623.9900	-0.095%	8,892	-5.893%
2026-01-14	4,604.9700	4,649.1600	4,603.9600	4,628.4100	+0.509%	9,360	-5.983%
2026-01-13	4,615.3000	4,646.9900	4,568.2000	4,604.9700	-0.224%	8,530	-5.504%
2026-01-12	4,544.3500	4,638.8800	4,541.0400	4,615.3100	+1.563%	10,784	-5.716%
2026-01-11	4,523.4300	4,549.3500	4,501.9000	4,544.2900	+0.461%	3,505	-4.242%
2026-01-10	4,508.4600	4,523.4300	4,506.0500	4,523.4200	+0.332%	2,391	-3.800%
2026-01-09	4,482.2000	4,519.1300	4,464.8100	4,508.4500	+0.586%	6,493	-3.481%
2026-01-08	4,477.9700	4,490.0000	4,422.0500	4,482.1900	+0.094%	8,827	-2.916%
2026-01-07	4,509.7900	4,510.2000	4,439.1500	4,477.9700	-0.706%	10,525	-2.824%
2026-01-06	4,445.4500	4,517.0000	4,431.4000	4,509.8000	+1.448%	12,605	-3.510%
2026-01-05	4,384.2500	4,467.1600	4,382.6000	4,445.4500	+1.391%	13,032	-2.113%
2026-01-04	4,355.8000	4,387.0800	4,346.8900	4,384.4500	+0.658%	5,617	-0.751%
2026-01-03	4,340.8500	4,374.9600	4,338.0000	4,355.7900	+0.344%	5,241	-0.098%
2026-01-02	4,362.8400	4,414.8300	4,326.3400	4,340.8500	-0.504%	11,653	+0.246%
2026-01-01	4,337.0000	4,364.0000	4,335.1300	4,362.8300	+0.596%	2,657	-0.259%
2025-12-31	4,360.5500	4,386.2500	4,295.9400	4,336.9900	-0.540%	12,638	+0.335%
2025-12-30	4,364.3400	4,422.7900	4,346.8200	4,360.5400	-0.087%	12,984	-0.207%
2025-12-29	4,549.7500	4,549.9900	4,330.0000	4,364.3400	-4.071%	19,799	-0.294%
2025-12-28	4,571.7400	4,577.9900	4,548.2500	4,549.5400	-0.480%	5,218	-4.353%
2025-12-27	4,557.3300	4,575.6600	4,540.7800	4,571.4900	+0.310%	4,205	-4.812%
2025-12-26	4,516.0900	4,572.4000	4,508.6600	4,557.3400	+0.914%	12,276	-4.516%
2025-12-25	4,496.8400	4,520.1900	4,490.4900	4,516.0500	+0.427%	3,058	-3.643%
2025-12-24	4,531.0100	4,544.8600	4,466.0000	4,496.8400	-0.754%	9,561	-3.232%
2025-12-23	4,484.9800	4,539.0600	4,451.0100	4,531.0100	+1.026%	13,226	-3.962%
2025-12-22	4,367.3500	4,484.9900	4,367.3500	4,484.9800	+2.696%	14,372	-2.976%
2025-12-21	4,352.0700	4,368.5900	4,350.7200	4,367.2500	+0.349%	1,683	-0.360%
2025-12-20	4,351.3200	4,359.0600	4,350.6500	4,352.0600	+0.017%	849	-0.013%
2025-12-19	4,348.2500	4,367.9900	4,325.5600	4,351.3200	+0.072%	3,814	+0.004%
2025-12-18	4,358.2600	4,384.9900	4,322.4500	4,348.1900	-0.231%	7,728	+0.076%
2025-12-17	4,322.1100	4,362.5500	4,321.4000	4,358.2600	+0.836%	8,223	-0.155%
2025-12-16	4,315.5400	4,348.0500	4,287.0500	4,322.1100	+0.153%	6,972	+0.680%
2025-12-15	4,316.3200	4,363.5000	4,300.0000	4,315.5000	-0.024%	10,406	+0.834%
2025-12-14	4,316.8000	4,325.8000	4,311.0300	4,316.5500	-0.006%	2,408	+0.810%
2025-12-13	4,308.8000	4,324.7500	4,307.5500	4,316.7900	+0.185%	1,830	+0.804%
2025-12-12	4,285.3800	4,363.5500	4,274.6300	4,308.8100	+0.547%	11,057	+0.991%
2025-12-11	4,239.3000	4,293.0000	4,213.0200	4,285.3700	+1.086%	6,630	+1.543%
2025-12-10	4,215.6300	4,239.6500	4,191.0000	4,239.3100	+0.562%	5,150	+2.647%
2025-12-09	4,204.0900	4,227.7700	4,182.5200	4,215.6300	+0.274%	3,446	+3.223%
2025-12-08	4,213.3400	4,226.6800	4,188.7400	4,204.1000	-0.219%	3,961	+3.506%
2025-12-07	4,213.5600	4,214.8600	4,202.4500	4,213.3400	-0.005%	2,383	+3.279%
2025-12-06	4,209.9300	4,216.2400	4,205.6500	4,213.5500	+0.086%	2,017	+3.274%
2025-12-05	4,213.8100	4,260.4800	4,201.6400	4,209.9200	-0.086%	6,618	+3.363%
2025-12-04	4,214.8700	4,222.5100	4,183.0000	4,213.5500	-0.032%	4,368	+3.274%
2025-12-03	4,212.7900	4,247.8300	4,199.4200	4,214.8800	+0.049%	7,951	+3.242%
2025-12-02	4,243.8800	4,245.4600	4,169.2900	4,212.8000	-0.732%	15,586	+3.293%
2025-12-01	4,238.0900	4,283.0000	4,221.5000	4,243.8700	+0.128%	22,134	+2.536%
2025-11-30	4,248.1300	4,254.9800	4,228.8800	4,238.4400	-0.228%	4,932	+2.668%
2025-11-29	4,232.8300	4,254.9800	4,224.6000	4,248.1300	+0.362%	5,336	+2.434%
2025-11-28	4,160.9900	4,232.8300	4,159.0200	4,232.8200	+1.735%	10,079	+2.804%
2025-11-27	4,165.2100	4,166.0100	4,141.1700	4,160.6400	-0.110%	5,252	+4.588%
2025-11-26	4,128.5600	4,172.3300	4,126.4400	4,165.2100	+0.888%	9,510	+4.473%
2025-11-25	4,143.8300	4,156.2200	4,106.4800	4,128.5500	-0.363%	10,192	+5.400%
2025-11-24	4,065.7000	4,143.9500	4,034.8600	4,143.6000	+1.916%	13,724	+5.018%
2025-11-23	4,058.4100	4,067.9900	4,040.6600	4,065.6900	+0.188%	4,943	+7.030%
2025-11-22	4,065.9200	4,065.9200	4,054.2700	4,058.0600	-0.193%	4,124	+7.231%
2025-11-21	4,074.8700	4,101.4600	4,015.4200	4,065.9200	-0.220%	25,229	+7.024%
2025-11-20	4,097.1200	4,105.8700	4,035.7300	4,074.8700	-0.538%	13,960	+6.789%
2025-11-19	4,069.0000	4,130.4000	4,049.1400	4,096.9300	+0.686%	13,565	+6.214%
2025-11-18	4,028.6100	4,074.7200	3,996.1500	4,069.0000	+1.003%	10,300	+6.943%
2025-11-17	4,091.3000	4,094.9600	4,000.0000	4,028.6100	-1.521%	12,316	+8.015%
2025-11-16	4,093.9600	4,116.7500	4,075.0000	4,090.8200	-0.076%	6,143	+6.373%
2025-11-15	4,074.7200	4,102.0200	4,069.4100	4,093.9500	+0.472%	4,710	+6.291%
2025-11-14	4,175.9500	4,202.0000	4,022.3500	4,074.7300	-2.424%	15,328	+6.793%
2025-11-13	4,178.1600	4,237.7200	4,129.7800	4,175.9500	-0.053%	14,494	+4.204%
2025-11-12	4,128.0400	4,201.7800	4,088.2100	4,178.1600	+1.215%	9,718	+4.149%
2025-11-11	4,114.6800	4,139.3400	4,085.1300	4,127.9900	+0.324%	8,822	+5.415%
2025-11-10	4,004.7900	4,117.0000	4,004.6500	4,114.6700	+2.746%	8,722	+5.756%
2025-11-09	3,989.3600	4,004.6900	3,986.4700	4,004.6900	+0.384%	2,801	+8.660%
2025-11-08	3,992.0200	4,000.0000	3,983.6600	3,989.3600	-0.066%	1,718	+9.078%
2025-11-07	3,986.2600	4,014.9900	3,977.0100	3,992.0100	+0.144%	8,980	+9.005%
2025-11-06	3,971.7500	4,020.0000	3,958.6800	3,986.2600	+0.366%	7,022	+9.163%
2025-11-05	3,929.4500	3,988.2300	3,920.0000	3,971.7400	+1.083%	8,334	+9.562%
2025-11-04	3,992.0200	4,009.0000	3,918.0000	3,929.1800	-1.574%	10,990	+10.749%
2025-11-03	3,979.0500	4,024.9300	3,962.2000	3,992.0100	+0.326%	8,142	+9.005%
2025-11-02	4,008.4200	4,012.6900	3,976.8800	3,979.0500	-0.732%	3,115	+9.361%
2025-11-01	4,000.1600	4,016.6300	3,995.5100	4,008.4100	+0.206%	3,078	+8.560%
2025-10-31	4,034.2600	4,035.0000	3,971.8100	4,000.1600	-0.845%	10,104	+8.783%
2025-10-30	3,955.7600	4,040.0000	3,923.1500	4,034.2500	+1.972%	16,345	+7.864%
2025-10-29	3,968.4200	4,031.4300	3,921.7100	3,956.2300	-0.306%	14,615	+9.991%
2025-10-28	3,992.1900	4,013.1700	3,900.0000	3,968.3600	-0.597%	21,355	+9.655%
2025-10-27	4,059.9500	4,094.7100	3,951.0000	3,992.2000	-1.669%	17,416	+9.000%
2025-10-26	4,110.3200	4,114.5000	4,056.2600	4,059.9600	-1.225%	7,709	+7.181%
2025-10-25	4,110.5400	4,127.1300	4,099.9300	4,110.3300	-0.005%	3,397	+5.868%
2025-10-24	4,117.9200	4,139.6200	4,045.2500	4,110.5300	-0.168%	12,595	+5.863%
2025-10-23	4,092.0500	4,157.4600	4,057.1400	4,117.4600	+0.628%	15,482	+5.684%
2025-10-22	4,098.8200	4,167.7900	4,020.0000	4,091.7800	-0.159%	24,472	+6.348%
2025-10-21	4,363.8100	4,375.4900	4,094.7200	4,098.3100	-6.090%	24,592	+6.178%
2025-10-20	4,242.3400	4,401.6600	4,214.1600	4,364.0900	+2.867%	18,164	-0.288%
2025-10-19	4,242.8100	4,265.0000	4,228.0000	4,242.4600	-0.008%	8,723	+2.570%
2025-10-18	4,238.9300	4,266.6600	4,226.0000	4,242.8100	+0.092%	5,829	+2.562%
2025-10-17	4,436.7400	4,499.0000	4,188.0000	4,238.9300	-4.459%	49,890	+2.656%
2025-10-16	4,238.4200	4,790.0000	4,225.2800	4,436.7500	+4.679%	32,114	-1.921%
2025-10-15	4,176.7000	4,247.4100	4,170.8100	4,238.4200	+1.477%	17,961	+2.668%
2025-10-14	4,141.6900	4,200.0000	4,103.3800	4,176.7100	+0.846%	19,040	+4.185%
2025-10-13	4,036.5700	4,142.3000	4,026.5500	4,141.6900	+2.604%	12,805	+5.066%
2025-10-12	3,992.1400	4,058.6500	3,980.0000	4,036.5600	+1.112%	10,222	+7.802%
2025-10-11	3,983.0000	4,002.4500	3,950.0000	3,992.1500	+0.229%	13,769	+9.002%
2025-10-10	4,000.2800	4,033.0000	3,600.0000	3,983.0100	-0.431%	18,958	+9.252%
2025-10-09	4,032.2200	4,072.0000	3,961.9400	4,000.2700	-0.792%	12,412	+8.780%
2025-10-08	4,000.8700	4,079.4800	3,996.7500	4,032.2100	+0.783%	18,412	+7.919%
2025-10-07	3,983.2200	4,004.8400	3,953.3900	4,000.8800	+0.444%	9,738	+8.764%
2025-10-06	3,914.2100	3,989.8900	3,906.3600	3,983.2100	+1.763%	6,344	+9.246%
2025-10-05	3,900.8800	3,922.6500	3,886.8400	3,914.2000	+0.342%	3,964	+11.172%
2025-10-04	3,883.5700	3,909.2000	3,883.2100	3,900.8700	+0.446%	4,621	+11.552%
2025-10-03	3,865.3800	3,889.9900	3,842.5200	3,883.5600	+0.471%	4,740	+12.050%
2025-10-02	3,870.4900	3,899.0000	3,823.7900	3,865.3700	-0.120%	7,065	+12.577%
2025-10-01	3,875.7500	3,904.5800	3,863.6300	3,870.0100	-0.148%	7,272	+12.442%
2025-09-30	3,847.6300	3,880.6900	3,806.9200	3,875.7600	+0.731%	9,282	+12.275%
2025-09-29	3,775.9900	3,859.4800	3,773.2100	3,847.6300	+1.898%	7,813	+13.096%
2025-09-28	3,774.8800	3,780.5100	3,766.1600	3,775.9800	+0.029%	1,816	+15.242%
2025-09-27	3,773.0000	3,784.6900	3,768.5600	3,774.8800	+0.050%	1,498	+15.275%
2025-09-26	3,753.2900	3,799.0000	3,742.0400	3,772.9900	+0.525%	4,978	+15.333%
2025-09-25	3,754.8800	3,773.5500	3,730.0000	3,753.2900	-0.042%	6,674	+15.939%
2025-09-24	3,774.3400	3,788.7900	3,720.7800	3,754.8800	-0.515%	7,458	+15.889%
2025-09-23	3,757.7400	3,800.0000	3,748.8900	3,774.3300	+0.442%	8,414	+15.292%
2025-09-22	3,691.5900	3,766.4000	3,690.0000	3,757.7100	+1.790%	9,141	+15.802%
2025-09-21	3,686.0500	3,695.3400	3,681.0000	3,691.6300	+0.151%	1,235	+17.875%
2025-09-20	3,690.1600	3,693.0400	3,683.3400	3,686.0500	-0.111%	1,461	+18.053%
2025-09-19	3,645.2400	3,692.8800	3,641.0100	3,690.1600	+1.232%	4,496	+17.922%
2025-09-18	3,671.8600	3,674.1400	3,638.0800	3,645.2400	-0.725%	5,501	+19.375%
2025-09-17	3,705.0500	3,708.4900	3,657.5900	3,671.8600	-0.896%	6,569	+18.510%
2025-09-16	3,683.8800	3,712.6900	3,683.8800	3,705.0400	+0.574%	6,231	+17.448%
2025-09-15	3,644.5400	3,692.7900	3,635.0700	3,683.8900	+1.080%	5,553	+18.123%
2025-09-14	3,638.6800	3,683.3500	3,637.4400	3,644.5400	+0.160%	2,362	+19.398%
2025-09-13	3,641.9900	3,645.4300	3,625.4700	3,638.7200	-0.090%	2,585	+19.589%
2025-09-12	3,632.1000	3,655.8900	3,630.5300	3,641.9900	+0.272%	3,892	+19.482%
2025-09-11	3,642.2600	3,645.8100	3,614.0900	3,632.1000	-0.279%	5,547	+19.807%
2025-09-10	3,643.1200	3,664.0000	3,630.0000	3,642.2600	-0.024%	5,748	+19.473%
2025-09-09	3,640.8000	3,681.7000	3,632.5500	3,643.1200	+0.064%	7,564	+19.445%

.dark-mode .jhzckm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jhzckm{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDTPAX Gold / TetherUS (BINANCE:PAXGUSDT)crypto Binance

PAXGUSDT
PAX Gold / TetherUS (BINANCE:PAXGUSDT)
crypto Binance