Dark

PAXGUSDT
PAX Gold / TetherUS (BINANCE:PAXGUSDT)
crypto Binance

Real-time

Jul 8, 2026 7:23:40 PM EDT

4072.07USDT-0.688%(-28.23)2,909PAXG11,859,835USDT

4072.06Bid 4072.07Ask 0.01Spread

Composite
4072.07 Binance
4072.07 OKX
4072.80 Binance.US
4096.51 HitBTC
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-08	4,095.0300	4,129.0300	4,021.1500	4,072.0700	-0.542%	2,872	0.000%
2026-07-07	4,152.0200	4,174.8100	4,089.0000	4,094.2500	-1.392%	3,494	-0.542%
2026-07-06	4,178.4100	4,197.0200	4,125.0400	4,152.0300	-0.661%	2,437	-1.926%
2026-07-05	4,168.0100	4,196.0600	4,163.5100	4,179.6500	+0.280%	981	-2.574%
2026-07-04	4,168.7200	4,171.8800	4,158.9100	4,168.0000	-0.017%	531	-2.302%
2026-07-03	4,124.3000	4,188.7400	4,121.2200	4,168.7100	+1.077%	2,379	-2.318%
2026-07-02	4,032.8500	4,138.9000	4,029.9200	4,124.3100	+2.267%	3,667	-1.267%
2026-07-01	4,004.4700	4,110.8900	3,956.8900	4,032.8900	+0.710%	5,063	+0.972%
2026-06-30	4,013.7100	4,060.4100	3,944.5700	4,004.4700	-0.231%	8,011	+1.688%
2026-06-29	4,059.4700	4,072.0000	3,998.4500	4,013.7300	-1.129%	1,929	+1.454%
2026-06-28	4,075.8700	4,081.6400	4,048.6000	4,059.5700	-0.400%	1,365	+0.308%
2026-06-27	4,082.3800	4,083.9800	4,071.2100	4,075.8600	-0.160%	636	-0.093%
2026-06-26	4,013.6400	4,091.2800	3,982.7600	4,082.3800	+1.695%	3,743	-0.253%
2026-06-25	4,014.0700	4,042.7500	3,965.1000	4,014.3200	+0.005%	4,295	+1.439%
2026-06-24	4,097.3900	4,108.4200	3,959.0000	4,014.1300	-2.002%	8,081	+1.443%
2026-06-23	4,183.2200	4,193.1400	4,079.0100	4,096.1500	-2.087%	4,296	-0.588%
2026-06-22	4,137.0300	4,216.8600	4,137.0300	4,183.4600	+1.122%	2,461	-2.663%
2026-06-21	4,154.2000	4,166.7700	4,134.4500	4,137.0300	-0.413%	873	-1.570%
2026-06-20	4,154.9400	4,162.6000	4,148.5900	4,154.2000	-0.018%	675	-1.977%
2026-06-19	4,184.7200	4,193.7100	4,120.0400	4,154.9500	-0.709%	2,606	-1.995%
2026-06-18	4,273.4600	4,323.7200	4,183.3700	4,184.6400	-2.078%	3,205	-2.690%
2026-06-17	4,323.0200	4,373.9500	4,216.8600	4,273.4500	-1.146%	4,990	-4.712%
2026-06-16	4,307.7000	4,347.2000	4,299.0700	4,323.0100	+0.333%	2,852	-5.805%
2026-06-15	4,289.1800	4,361.2200	4,282.4000	4,308.6600	+0.444%	3,234	-5.491%
2026-06-14	4,222.7300	4,304.8500	4,217.5600	4,289.6200	+1.584%	3,131	-5.072%
2026-06-13	4,212.3500	4,229.2100	4,203.0500	4,222.7300	+0.246%	838	-3.568%
2026-06-12	4,215.3800	4,230.4700	4,166.4400	4,212.3500	-0.066%	3,424	-3.330%
2026-06-11	4,051.8500	4,242.0500	4,041.7100	4,215.1200	+4.023%	5,866	-3.394%
2026-06-10	4,218.2800	4,223.8800	4,026.4800	4,052.1000	-3.938%	7,807	+0.493%
2026-06-09	4,310.7300	4,354.5800	4,208.3000	4,218.2200	-2.142%	3,807	-3.465%
2026-06-08	4,336.8600	4,345.7800	4,264.1000	4,310.5400	-0.607%	3,566	-5.532%
2026-06-07	4,300.0000	4,338.5300	4,294.2500	4,336.8700	+0.858%	3,531	-6.106%
2026-06-06	4,321.6000	4,333.1900	4,290.0100	4,299.9900	-0.494%	2,237	-5.300%
2026-06-05	4,456.2100	4,468.7400	4,310.5900	4,321.3400	-3.027%	7,528	-5.768%
2026-06-04	4,452.4500	4,514.0100	4,438.6500	4,456.2100	+0.085%	4,840	-8.620%
2026-06-03	4,471.0400	4,491.2000	4,422.0000	4,452.4100	-0.413%	3,670	-8.542%
2026-06-02	4,481.7600	4,534.9900	4,456.5300	4,470.8600	-0.253%	4,136	-8.920%
2026-06-01	4,534.9900	4,540.5600	4,448.3300	4,482.2100	-1.164%	4,389	-9.150%
2026-05-31	4,523.4300	4,539.4800	4,514.7200	4,535.0000	+0.256%	1,029	-10.208%
2026-05-30	4,535.0000	4,538.7200	4,522.5300	4,523.4200	-0.255%	810	-9.978%
2026-05-29	4,487.6000	4,584.6200	4,485.5800	4,534.9900	+1.049%	4,504	-10.208%
2026-05-28	4,448.6300	4,507.0000	4,374.0000	4,487.8900	+0.882%	7,594	-9.265%
2026-05-27	4,520.3600	4,526.0800	4,410.5000	4,448.6400	-1.592%	6,555	-8.465%
2026-05-26	4,551.4000	4,551.4000	4,484.7100	4,520.6200	-0.682%	3,986	-9.922%
2026-05-25	4,561.7900	4,573.7400	4,543.7800	4,551.6800	-0.221%	1,869	-10.537%
2026-05-24	4,528.0700	4,573.6300	4,517.0000	4,561.7800	+0.744%	3,811	-10.735%
2026-05-23	4,499.2800	4,529.0300	4,497.6700	4,528.0700	+0.640%	1,476	-10.071%
2026-05-22	4,529.7200	4,534.1400	4,488.0000	4,499.2700	-0.672%	2,398	-9.495%
2026-05-21	4,541.7500	4,564.0000	4,489.0100	4,529.7100	-0.260%	2,564	-10.103%
2026-05-20	4,491.7500	4,550.0000	4,460.0000	4,541.5000	+1.107%	3,950	-10.336%
2026-05-19	4,577.4200	4,584.4100	4,470.0000	4,491.7600	-1.871%	3,642	-9.344%
2026-05-18	4,535.6000	4,584.0000	4,480.0200	4,577.4100	+0.922%	5,672	-11.040%
2026-05-17	4,537.0100	4,554.9900	4,526.0000	4,535.6000	-0.031%	1,652	-10.220%
2026-05-16	4,543.1100	4,547.0300	4,514.9900	4,537.0000	-0.134%	3,220	-10.248%
2026-05-15	4,650.4100	4,654.8000	4,518.2200	4,543.1000	-2.314%	7,309	-10.368%
2026-05-14	4,689.1900	4,710.0000	4,643.0100	4,650.7400	-0.816%	2,987	-12.443%
2026-05-13	4,712.1800	4,721.8300	4,666.0800	4,689.0000	-0.497%	4,094	-13.157%
2026-05-12	4,757.5800	4,762.5000	4,638.0100	4,712.4000	-0.950%	6,465	-13.588%
2026-05-11	4,687.1900	4,758.6600	4,645.2900	4,757.6200	+1.512%	6,681	-14.410%
2026-05-10	4,712.5400	4,724.5000	4,676.0000	4,686.7600	-0.547%	2,392	-13.115%
2026-05-09	4,706.7200	4,716.3800	4,702.9600	4,712.5400	+0.124%	774	-13.591%
2026-05-08	4,697.0000	4,741.2000	4,687.7500	4,706.7200	+0.215%	4,534	-13.484%
2026-05-07	4,687.2000	4,756.0000	4,674.3600	4,696.6400	+0.202%	12,343	-13.298%
2026-05-06	4,584.3100	4,712.3900	4,578.2900	4,687.1900	+2.244%	7,122	-13.123%
2026-05-05	4,516.6800	4,585.9200	4,511.6500	4,584.3100	+1.498%	3,559	-11.174%
2026-05-04	4,605.7900	4,611.4200	4,500.5500	4,516.6700	-1.935%	5,926	-9.844%
2026-05-03	4,597.9400	4,638.7400	4,595.7900	4,605.7900	+0.171%	1,639	-11.588%
2026-05-02	4,603.8300	4,605.0000	4,595.9100	4,597.9400	-0.128%	678	-11.437%
2026-05-01	4,618.0000	4,652.1300	4,557.0100	4,603.8200	-0.311%	3,070	-11.550%
2026-04-30	4,556.0100	4,641.4900	4,535.9100	4,618.2000	+1.366%	2,810	-11.826%
2026-04-29	4,589.5300	4,604.0800	4,508.1400	4,555.9700	-0.731%	4,741	-10.621%
2026-04-28	4,683.6400	4,690.4900	4,552.0800	4,589.5400	-2.013%	6,254	-11.275%
2026-04-27	4,673.2400	4,717.5300	4,658.4400	4,683.8300	+0.226%	2,455	-13.061%
2026-04-26	4,689.6200	4,710.0000	4,668.0100	4,673.2500	-0.349%	1,541	-12.864%
2026-04-25	4,696.1300	4,702.8000	4,689.0100	4,689.6300	-0.138%	656	-13.169%
2026-04-24	4,685.1000	4,726.0000	4,651.5000	4,696.1200	+0.240%	2,993	-13.289%
2026-04-23	4,713.8000	4,737.5900	4,657.8700	4,684.8900	-0.613%	3,740	-13.081%
2026-04-22	4,728.6000	4,758.9900	4,710.0000	4,713.8000	-0.300%	4,824	-13.614%
2026-04-21	4,806.4800	4,814.4400	4,656.7100	4,728.0000	-1.633%	6,085	-13.873%
2026-04-20	4,739.9900	4,815.5200	4,730.2600	4,806.4800	+1.403%	7,722	-15.280%
2026-04-19	4,775.2600	4,797.8400	4,726.7400	4,740.0000	-0.738%	3,775	-14.091%
2026-04-18	4,820.5800	4,831.9000	4,774.7900	4,775.2600	-0.940%	2,727	-14.726%
2026-04-17	4,775.4000	4,872.8600	4,753.3400	4,820.5900	+0.942%	8,723	-15.528%
2026-04-16	4,810.8500	4,825.0000	4,747.2000	4,775.6100	-0.732%	7,167	-14.732%
2026-04-15	4,827.3100	4,861.1400	4,779.4400	4,810.8400	-0.336%	5,837	-15.356%
2026-04-14	4,741.0900	4,840.0000	4,735.6700	4,827.0500	+1.813%	12,783	-15.641%
2026-04-13	4,656.0000	4,750.8400	4,649.8000	4,741.0900	+1.829%	10,359	-14.111%
2026-04-12	4,731.8800	4,735.2900	4,629.3600	4,655.9200	-1.605%	5,234	-12.540%
2026-04-11	4,734.0000	4,740.0000	4,726.5500	4,731.8800	-0.045%	1,846	-13.944%
2026-04-10	4,748.0400	4,777.4400	4,716.2400	4,734.0000	-0.285%	4,062	-13.982%
2026-04-09	4,702.5300	4,788.8800	4,684.0000	4,747.5100	+0.957%	6,922	-14.227%
2026-04-08	4,809.7500	4,834.2800	4,683.8000	4,702.5200	-2.229%	11,149	-13.407%
2026-04-07	4,643.8000	4,812.1400	4,596.2400	4,809.7400	+3.560%	11,199	-15.337%
2026-04-06	4,599.3900	4,692.8000	4,588.5500	4,644.3900	+0.991%	7,158	-12.323%
2026-04-05	4,648.6000	4,653.1800	4,595.0000	4,598.8200	-1.071%	7,983	-11.454%
2026-04-04	4,648.9100	4,658.7400	4,646.9500	4,648.5900	-0.008%	1,092	-12.402%
2026-04-03	4,668.1500	4,670.0800	4,642.0000	4,648.9400	-0.411%	2,860	-12.409%
2026-04-02	4,768.5600	4,783.1900	4,550.6200	4,668.1400	-2.106%	13,690	-12.769%
2026-04-01	4,687.5600	4,783.6700	4,659.1700	4,768.5600	+1.724%	13,032	-14.606%
2026-03-31	4,512.7900	4,691.1900	4,480.0200	4,687.7400	+3.877%	12,075	-13.134%
2026-03-30	4,454.9400	4,581.0200	4,425.7800	4,512.8000	+1.304%	11,068	-9.766%
2026-03-29	4,501.7800	4,524.7200	4,450.7400	4,454.7300	-1.045%	5,359	-8.590%
2026-03-28	4,501.2700	4,513.5800	4,487.1100	4,501.7800	+0.011%	3,163	-9.545%
2026-03-27	4,411.6100	4,554.5400	4,382.7400	4,501.2700	+2.033%	10,920	-9.535%
2026-03-26	4,502.3800	4,545.1100	4,361.0700	4,411.6000	-2.016%	16,368	-7.696%
2026-03-25	4,549.7000	4,601.8400	4,494.3500	4,502.3800	-1.039%	19,458	-9.557%
2026-03-24	4,447.5000	4,554.9900	4,319.4600	4,549.6500	+2.298%	25,366	-10.497%
2026-03-23	4,474.9600	4,511.3600	4,141.0600	4,447.4500	-0.607%	90,541	-8.440%
2026-03-22	4,503.3000	4,541.8800	4,450.4800	4,474.6100	-0.637%	8,934	-8.996%
2026-03-21	4,509.7600	4,531.7600	4,501.1700	4,503.2900	-0.143%	3,855	-9.576%
2026-03-20	4,652.3900	4,739.7400	4,497.3500	4,509.7600	-3.066%	22,788	-9.705%
2026-03-19	4,829.0300	4,855.4200	4,511.0000	4,652.3800	-3.658%	32,561	-12.473%
2026-03-18	4,992.9000	5,006.7500	4,800.0000	4,829.0400	-3.282%	24,607	-15.675%
2026-03-17	5,001.0400	5,029.8700	4,972.0000	4,992.9000	-0.163%	5,037	-18.443%
2026-03-16	4,989.5900	5,030.8200	4,962.8200	5,001.0400	+0.229%	10,839	-18.576%
2026-03-15	5,020.6000	5,027.6200	4,960.4200	4,989.5900	-0.618%	5,811	-18.389%
2026-03-14	5,028.8300	5,047.1800	5,018.5100	5,020.6000	-0.164%	2,403	-18.893%
2026-03-13	5,109.9700	5,131.4300	5,005.5400	5,028.8300	-1.588%	15,926	-19.025%
2026-03-12	5,137.2800	5,188.7200	5,069.1100	5,109.9800	-0.523%	11,394	-20.311%
2026-03-11	5,197.8700	5,221.3400	5,136.3700	5,136.8400	-1.174%	9,991	-20.728%
2026-03-10	5,143.8000	5,239.8000	5,129.5700	5,197.8700	+1.051%	18,269	-21.659%
2026-03-09	5,085.0100	5,158.9100	5,030.0000	5,143.8000	+1.151%	15,783	-20.835%
2026-03-08	5,172.3400	5,191.2800	5,056.1000	5,085.2900	-1.683%	9,349	-19.925%
2026-03-07	5,182.4400	5,188.8500	5,162.0000	5,172.3500	-0.195%	6,499	-21.272%
2026-03-06	5,098.7400	5,189.6900	5,075.4100	5,182.4500	+1.642%	10,983	-21.426%
2026-03-05	5,179.0000	5,202.0000	5,064.0000	5,098.7500	-1.550%	15,329	-20.136%
2026-03-04	5,143.3200	5,216.7000	5,116.0500	5,179.0000	+0.709%	24,317	-21.373%
2026-03-03	5,360.4400	5,400.0000	5,027.3300	5,142.5500	-4.057%	47,657	-20.816%
2026-03-02	5,436.6000	5,459.6500	5,275.2200	5,360.0100	-1.406%	28,541	-24.029%
2026-03-01	5,369.7900	5,448.0900	5,286.2500	5,436.4500	+1.242%	24,071	-25.097%
2026-02-28	5,290.6600	5,600.0000	5,284.6100	5,369.7800	+1.495%	52,093	-24.167%
2026-02-27	5,195.2600	5,306.1800	5,181.3900	5,290.6600	+1.836%	16,140	-23.033%
2026-02-26	5,175.7400	5,210.2500	5,143.0000	5,195.2600	+0.385%	7,481	-21.620%
2026-02-25	5,164.9100	5,228.0000	5,156.0100	5,175.3100	+0.202%	13,604	-21.317%
2026-02-24	5,254.8000	5,254.8000	5,116.6000	5,164.9000	-1.711%	30,747	-21.159%
2026-02-23	5,186.4900	5,269.5500	5,138.4400	5,254.8100	+1.313%	14,523	-22.508%
2026-02-22	5,141.8800	5,192.9200	5,123.5400	5,186.6900	+0.871%	7,797	-21.490%
2026-02-21	5,116.0800	5,155.7700	5,112.8300	5,141.8800	+0.504%	4,462	-20.806%
2026-02-20	4,997.7000	5,121.7500	4,995.4100	5,116.0800	+2.368%	25,398	-20.406%
2026-02-19	4,979.9600	5,030.0500	4,966.0700	4,997.7100	+0.356%	6,853	-18.521%
2026-02-18	4,866.7100	5,014.2700	4,866.2300	4,979.9600	+2.327%	7,011	-18.231%
2026-02-17	4,998.6000	4,999.5700	4,793.8100	4,866.7100	-2.638%	17,256	-16.328%
2026-02-16	5,024.8600	5,033.0200	4,972.8200	4,998.5900	-0.524%	4,454	-18.536%
2026-02-15	5,023.8400	5,050.3200	5,011.1900	5,024.9000	+0.021%	4,352	-18.962%
2026-02-14	5,045.1200	5,046.9400	5,021.2000	5,023.8400	-0.425%	2,542	-18.945%
2026-02-13	4,928.0200	5,053.0800	4,921.4200	5,045.2600	+2.379%	10,632	-19.289%
2026-02-12	5,073.1000	5,100.4000	4,894.1300	4,928.0200	-2.858%	17,322	-17.369%
2026-02-11	5,044.3000	5,133.1800	5,032.0000	5,073.0200	+0.569%	15,300	-19.731%
2026-02-10	5,036.9900	5,084.8500	5,007.8800	5,044.3000	+0.148%	16,738	-19.274%
2026-02-09	5,043.4100	5,096.6200	4,973.9200	5,036.8500	-0.131%	20,433	-19.154%
2026-02-08	4,992.6300	5,049.5700	4,983.6100	5,043.4400	+1.018%	9,041	-19.260%
2026-02-07	4,942.2800	4,997.7400	4,924.2600	4,992.6300	+1.019%	6,356	-18.438%
2026-02-06	4,699.9700	4,970.0000	4,600.8400	4,942.2700	+5.155%	32,300	-17.607%
2026-02-05	5,030.9900	5,044.0400	4,697.5400	4,699.9800	-6.578%	51,150	-13.360%
2026-02-04	4,962.8600	5,118.0000	4,871.4400	5,030.9000	+1.371%	45,043	-19.059%
2026-02-03	4,794.3700	5,018.0000	4,770.8400	4,962.8500	+3.514%	52,565	-17.949%
2026-02-02	4,754.6400	4,895.0000	4,463.7300	4,794.3600	+0.840%	83,581	-15.065%
2026-02-01	4,839.8800	4,902.0000	4,715.0000	4,754.4000	-1.766%	17,751	-14.352%
2026-01-31	4,924.4500	4,991.0300	4,800.0000	4,839.8800	-1.717%	26,185	-15.864%
2026-01-30	5,479.5400	5,490.3400	4,754.0600	4,924.4500	-10.130%	110,873	-17.309%
2026-01-29	5,541.4600	5,650.8600	5,181.2300	5,479.5400	-1.117%	86,132	-25.686%
2026-01-28	5,193.0000	5,615.9700	5,180.0000	5,541.4500	+6.710%	37,206	-26.516%
2026-01-27	5,058.0400	5,235.0000	5,028.8800	5,192.9900	+2.668%	21,456	-21.585%
2026-01-26	5,070.3500	5,150.0000	4,991.1000	5,058.0400	-0.243%	25,520	-19.493%
2026-01-25	5,069.8900	5,127.0000	5,031.0000	5,070.3500	+0.009%	18,277	-19.689%
2026-01-24	5,007.3100	5,125.4300	5,005.2300	5,069.8900	+1.250%	11,466	-19.681%
2026-01-23	4,980.0000	5,009.9600	4,918.7900	5,007.3100	+0.549%	21,806	-18.677%
2026-01-22	4,800.0500	4,982.1100	4,790.9100	4,979.9800	+3.749%	15,992	-18.231%
2026-01-21	4,806.7900	4,915.0000	4,785.4200	4,800.0500	-0.138%	30,144	-15.166%
2026-01-20	4,683.9700	4,840.3900	4,676.1600	4,806.7000	+2.620%	21,748	-15.283%
2026-01-19	4,685.5500	4,696.1000	4,666.0000	4,683.9700	-0.035%	8,553	-13.064%
2026-01-18	4,611.4000	4,700.0000	4,611.3900	4,685.6000	+1.609%	5,074	-13.094%
2026-01-17	4,603.1600	4,613.0200	4,602.9300	4,611.3900	+0.179%	2,108	-11.695%
2026-01-16	4,623.9800	4,629.6400	4,558.1300	4,603.1500	-0.451%	6,473	-11.537%
2026-01-15	4,628.4100	4,634.0000	4,540.0000	4,623.9900	-0.095%	8,892	-11.936%
2026-01-14	4,604.9700	4,649.1600	4,603.9600	4,628.4100	+0.509%	9,360	-12.020%
2026-01-13	4,615.3000	4,646.9900	4,568.2000	4,604.9700	-0.224%	8,530	-11.572%
2026-01-12	4,544.3500	4,638.8800	4,541.0400	4,615.3100	+1.563%	10,784	-11.770%
2026-01-11	4,523.4300	4,549.3500	4,501.9000	4,544.2900	+0.461%	3,505	-10.392%
2026-01-10	4,508.4600	4,523.4300	4,506.0500	4,523.4200	+0.332%	2,391	-9.978%
2026-01-09	4,482.2000	4,519.1300	4,464.8100	4,508.4500	+0.586%	6,493	-9.679%
2026-01-08	4,477.9700	4,490.0000	4,422.0500	4,482.1900	+0.094%	8,827	-9.150%
2026-01-07	4,509.7900	4,510.2000	4,439.1500	4,477.9700	-0.706%	10,525	-9.064%
2026-01-06	4,445.4500	4,517.0000	4,431.4000	4,509.8000	+1.448%	12,605	-9.706%
2026-01-05	4,384.2500	4,467.1600	4,382.6000	4,445.4500	+1.391%	13,032	-8.399%
2026-01-04	4,355.8000	4,387.0800	4,346.8900	4,384.4500	+0.658%	5,617	-7.125%
2026-01-03	4,340.8500	4,374.9600	4,338.0000	4,355.7900	+0.344%	5,241	-6.514%
2026-01-02	4,362.8400	4,414.8300	4,326.3400	4,340.8500	-0.504%	11,653	-6.192%
2026-01-01	4,337.0000	4,364.0000	4,335.1300	4,362.8300	+0.596%	2,657	-6.664%
2025-12-31	4,360.5500	4,386.2500	4,295.9400	4,336.9900	-0.540%	12,638	-6.108%
2025-12-30	4,364.3400	4,422.7900	4,346.8200	4,360.5400	-0.087%	12,984	-6.615%
2025-12-29	4,549.7500	4,549.9900	4,330.0000	4,364.3400	-4.071%	19,799	-6.697%
2025-12-28	4,571.7400	4,577.9900	4,548.2500	4,549.5400	-0.480%	5,218	-10.495%
2025-12-27	4,557.3300	4,575.6600	4,540.7800	4,571.4900	+0.310%	4,205	-10.925%
2025-12-26	4,516.0900	4,572.4000	4,508.6600	4,557.3400	+0.914%	12,276	-10.648%
2025-12-25	4,496.8400	4,520.1900	4,490.4900	4,516.0500	+0.427%	3,058	-9.831%
2025-12-24	4,531.0100	4,544.8600	4,466.0000	4,496.8400	-0.754%	9,561	-9.446%
2025-12-23	4,484.9800	4,539.0600	4,451.0100	4,531.0100	+1.026%	13,226	-10.129%
2025-12-22	4,367.3500	4,484.9900	4,367.3500	4,484.9800	+2.696%	14,372	-9.207%
2025-12-21	4,352.0700	4,368.5900	4,350.7200	4,367.2500	+0.349%	1,683	-6.759%
2025-12-20	4,351.3200	4,359.0600	4,350.6500	4,352.0600	+0.017%	849	-6.434%
2025-12-19	4,348.2500	4,367.9900	4,325.5600	4,351.3200	+0.072%	3,814	-6.418%
2025-12-18	4,358.2600	4,384.9900	4,322.4500	4,348.1900	-0.231%	7,728	-6.350%
2025-12-17	4,322.1100	4,362.5500	4,321.4000	4,358.2600	+0.836%	8,223	-6.567%
2025-12-16	4,315.5400	4,348.0500	4,287.0500	4,322.1100	+0.153%	6,972	-5.785%
2025-12-15	4,316.3200	4,363.5000	4,300.0000	4,315.5000	-0.024%	10,406	-5.641%
2025-12-14	4,316.8000	4,325.8000	4,311.0300	4,316.5500	-0.006%	2,408	-5.664%
2025-12-13	4,308.8000	4,324.7500	4,307.5500	4,316.7900	+0.185%	1,830	-5.669%
2025-12-12	4,285.3800	4,363.5500	4,274.6300	4,308.8100	+0.547%	11,057	-5.494%
2025-12-11	4,239.3000	4,293.0000	4,213.0200	4,285.3700	+1.086%	6,630	-4.977%
2025-12-10	4,215.6300	4,239.6500	4,191.0000	4,239.3100	+0.562%	5,150	-3.945%
2025-12-09	4,204.0900	4,227.7700	4,182.5200	4,215.6300	+0.274%	3,446	-3.405%
2025-12-08	4,213.3400	4,226.6800	4,188.7400	4,204.1000	-0.219%	3,961	-3.141%
2025-12-07	4,213.5600	4,214.8600	4,202.4500	4,213.3400	-0.005%	2,383	-3.353%
2025-12-06	4,209.9300	4,216.2400	4,205.6500	4,213.5500	+0.086%	2,017	-3.358%
2025-12-05	4,213.8100	4,260.4800	4,201.6400	4,209.9200	-0.086%	6,618	-3.274%
2025-12-04	4,214.8700	4,222.5100	4,183.0000	4,213.5500	-0.032%	4,368	-3.358%
2025-12-03	4,212.7900	4,247.8300	4,199.4200	4,214.8800	+0.049%	7,951	-3.388%
2025-12-02	4,243.8800	4,245.4600	4,169.2900	4,212.8000	-0.732%	15,586	-3.341%
2025-12-01	4,238.0900	4,283.0000	4,221.5000	4,243.8700	+0.128%	22,134	-4.048%
2025-11-30	4,248.1300	4,254.9800	4,228.8800	4,238.4400	-0.228%	4,932	-3.925%
2025-11-29	4,232.8300	4,254.9800	4,224.6000	4,248.1300	+0.362%	5,336	-4.144%
2025-11-28	4,160.9900	4,232.8300	4,159.0200	4,232.8200	+1.735%	10,079	-3.798%
2025-11-27	4,165.2100	4,166.0100	4,141.1700	4,160.6400	-0.110%	5,252	-2.129%
2025-11-26	4,128.5600	4,172.3300	4,126.4400	4,165.2100	+0.888%	9,510	-2.236%
2025-11-25	4,143.8300	4,156.2200	4,106.4800	4,128.5500	-0.363%	10,192	-1.368%
2025-11-24	4,065.7000	4,143.9500	4,034.8600	4,143.6000	+1.916%	13,724	-1.726%
2025-11-23	4,058.4100	4,067.9900	4,040.6600	4,065.6900	+0.188%	4,943	+0.157%
2025-11-22	4,065.9200	4,065.9200	4,054.2700	4,058.0600	-0.193%	4,124	+0.345%
2025-11-21	4,074.8700	4,101.4600	4,015.4200	4,065.9200	-0.220%	25,229	+0.151%
2025-11-20	4,097.1200	4,105.8700	4,035.7300	4,074.8700	-0.538%	13,960	-0.069%
2025-11-19	4,069.0000	4,130.4000	4,049.1400	4,096.9300	+0.686%	13,565	-0.607%
2025-11-18	4,028.6100	4,074.7200	3,996.1500	4,069.0000	+1.003%	10,300	+0.075%
2025-11-17	4,091.3000	4,094.9600	4,000.0000	4,028.6100	-1.521%	12,316	+1.079%
2025-11-16	4,093.9600	4,116.7500	4,075.0000	4,090.8200	-0.076%	6,143	-0.458%
2025-11-15	4,074.7200	4,102.0200	4,069.4100	4,093.9500	+0.472%	4,710	-0.534%
2025-11-14	4,175.9500	4,202.0000	4,022.3500	4,074.7300	-2.424%	15,328	-0.065%
2025-11-13	4,178.1600	4,237.7200	4,129.7800	4,175.9500	-0.053%	14,494	-2.488%
2025-11-12	4,128.0400	4,201.7800	4,088.2100	4,178.1600	+1.215%	9,718	-2.539%
2025-11-11	4,114.6800	4,139.3400	4,085.1300	4,127.9900	+0.324%	8,822	-1.355%
2025-11-10	4,004.7900	4,117.0000	4,004.6500	4,114.6700	+2.746%	8,722	-1.035%
2025-11-09	3,989.3600	4,004.6900	3,986.4700	4,004.6900	+0.384%	2,801	+1.683%
2025-11-08	3,992.0200	4,000.0000	3,983.6600	3,989.3600	-0.066%	1,718	+2.073%
2025-11-07	3,986.2600	4,014.9900	3,977.0100	3,992.0100	+0.144%	8,980	+2.006%
2025-11-06	3,971.7500	4,020.0000	3,958.6800	3,986.2600	+0.366%	7,022	+2.153%
2025-11-05	3,929.4500	3,988.2300	3,920.0000	3,971.7400	+1.083%	8,334	+2.526%
2025-11-04	3,992.0200	4,009.0000	3,918.0000	3,929.1800	-1.574%	10,990	+3.637%
2025-11-03	3,979.0500	4,024.9300	3,962.2000	3,992.0100	+0.326%	8,142	+2.006%
2025-11-02	4,008.4200	4,012.6900	3,976.8800	3,979.0500	-0.732%	3,115	+2.338%
2025-11-01	4,000.1600	4,016.6300	3,995.5100	4,008.4100	+0.206%	3,078	+1.588%
2025-10-31	4,034.2600	4,035.0000	3,971.8100	4,000.1600	-0.845%	10,104	+1.798%
2025-10-30	3,955.7600	4,040.0000	3,923.1500	4,034.2500	+1.972%	16,345	+0.937%
2025-10-29	3,968.4200	4,031.4300	3,921.7100	3,956.2300	-0.306%	14,615	+2.928%
2025-10-28	3,992.1900	4,013.1700	3,900.0000	3,968.3600	-0.597%	21,355	+2.613%
2025-10-27	4,059.9500	4,094.7100	3,951.0000	3,992.2000	-1.669%	17,416	+2.001%
2025-10-26	4,110.3200	4,114.5000	4,056.2600	4,059.9600	-1.225%	7,709	+0.298%
2025-10-25	4,110.5400	4,127.1300	4,099.9300	4,110.3300	-0.005%	3,397	-0.931%
2025-10-24	4,117.9200	4,139.6200	4,045.2500	4,110.5300	-0.168%	12,595	-0.936%
2025-10-23	4,092.0500	4,157.4600	4,057.1400	4,117.4600	+0.628%	15,482	-1.102%
2025-10-22	4,098.8200	4,167.7900	4,020.0000	4,091.7800	-0.159%	24,472	-0.482%
2025-10-21	4,363.8100	4,375.4900	4,094.7200	4,098.3100	-6.090%	24,592	-0.640%
2025-10-20	4,242.3400	4,401.6600	4,214.1600	4,364.0900	+2.867%	18,164	-6.691%
2025-10-19	4,242.8100	4,265.0000	4,228.0000	4,242.4600	-0.008%	8,723	-4.016%
2025-10-18	4,238.9300	4,266.6600	4,226.0000	4,242.8100	+0.092%	5,829	-4.024%
2025-10-17	4,436.7400	4,499.0000	4,188.0000	4,238.9300	-4.459%	49,890	-3.936%
2025-10-16	4,238.4200	4,790.0000	4,225.2800	4,436.7500	+4.679%	32,114	-8.220%
2025-10-15	4,176.7000	4,247.4100	4,170.8100	4,238.4200	+1.477%	17,961	-3.925%
2025-10-14	4,141.6900	4,200.0000	4,103.3800	4,176.7100	+0.846%	19,040	-2.505%
2025-10-13	4,036.5700	4,142.3000	4,026.5500	4,141.6900	+2.604%	12,805	-1.681%
2025-10-12	3,992.1400	4,058.6500	3,980.0000	4,036.5600	+1.112%	10,222	+0.880%
2025-10-11	3,983.0000	4,002.4500	3,950.0000	3,992.1500	+0.229%	13,769	+2.002%
2025-10-10	4,000.2800	4,033.0000	3,600.0000	3,983.0100	-0.431%	18,958	+2.236%
2025-10-09	4,032.2200	4,072.0000	3,961.9400	4,000.2700	-0.792%	12,412	+1.795%
2025-10-08	4,000.8700	4,079.4800	3,996.7500	4,032.2100	+0.783%	18,412	+0.989%
2025-10-07	3,983.2200	4,004.8400	3,953.3900	4,000.8800	+0.444%	9,738	+1.779%
2025-10-06	3,914.2100	3,989.8900	3,906.3600	3,983.2100	+1.763%	6,344	+2.231%
2025-10-05	3,900.8800	3,922.6500	3,886.8400	3,914.2000	+0.342%	3,964	+4.033%
2025-10-04	3,883.5700	3,909.2000	3,883.2100	3,900.8700	+0.446%	4,621	+4.389%
2025-10-03	3,865.3800	3,889.9900	3,842.5200	3,883.5600	+0.471%	4,740	+4.854%
2025-10-02	3,870.4900	3,899.0000	3,823.7900	3,865.3700	-0.120%	7,065	+5.347%
2025-10-01	3,875.7500	3,904.5800	3,863.6300	3,870.0100	-0.148%	7,272	+5.221%
2025-09-30	3,847.6300	3,880.6900	3,806.9200	3,875.7600	+0.731%	9,282	+5.065%
2025-09-29	3,775.9900	3,859.4800	3,773.2100	3,847.6300	+1.898%	7,813	+5.833%
2025-09-28	3,774.8800	3,780.5100	3,766.1600	3,775.9800	+0.029%	1,816	+7.841%
2025-09-27	3,773.0000	3,784.6900	3,768.5600	3,774.8800	+0.050%	1,498	+7.873%
2025-09-26	3,753.2900	3,799.0000	3,742.0400	3,772.9900	+0.525%	4,978	+7.927%
2025-09-25	3,754.8800	3,773.5500	3,730.0000	3,753.2900	-0.042%	6,674	+8.493%
2025-09-24	3,774.3400	3,788.7900	3,720.7800	3,754.8800	-0.515%	7,458	+8.447%
2025-09-23	3,757.7400	3,800.0000	3,748.8900	3,774.3300	+0.442%	8,414	+7.889%
2025-09-22	3,691.5900	3,766.4000	3,690.0000	3,757.7100	+1.790%	9,141	+8.366%
2025-09-21	3,686.0500	3,695.3400	3,681.0000	3,691.6300	+0.151%	1,235	+10.305%
2025-09-20	3,690.1600	3,693.0400	3,683.3400	3,686.0500	-0.111%	1,461	+10.472%
2025-09-19	3,645.2400	3,692.8800	3,641.0100	3,690.1600	+1.232%	4,496	+10.349%
2025-09-18	3,671.8600	3,674.1400	3,638.0800	3,645.2400	-0.725%	5,501	+11.709%
2025-09-17	3,705.0500	3,708.4900	3,657.5900	3,671.8600	-0.896%	6,569	+10.899%
2025-09-16	3,683.8800	3,712.6900	3,683.8800	3,705.0400	+0.574%	6,231	+9.906%
2025-09-15	3,644.5400	3,692.7900	3,635.0700	3,683.8900	+1.080%	5,553	+10.537%
2025-09-14	3,638.6800	3,683.3500	3,637.4400	3,644.5400	+0.160%	2,362	+11.731%
2025-09-13	3,641.9900	3,645.4300	3,625.4700	3,638.7200	-0.090%	2,585	+11.909%
2025-09-12	3,632.1000	3,655.8900	3,630.5300	3,641.9900	+0.272%	3,892	+11.809%
2025-09-11	3,642.2600	3,645.8100	3,614.0900	3,632.1000	-0.279%	5,547	+12.113%
2025-09-10	3,643.1200	3,664.0000	3,630.0000	3,642.2600	-0.024%	5,748	+11.801%
2025-09-09	3,640.8000	3,681.7000	3,632.5500	3,643.1200	+0.064%	7,564	+11.774%
2025-09-08	3,602.3700	3,649.3200	3,588.1200	3,640.8000	+1.067%	6,437	+11.845%
2025-09-07	3,626.0000	3,627.2400	3,598.0600	3,602.3700	-0.652%	3,897	+13.039%
2025-09-06	3,593.6500	3,630.1100	3,590.5100	3,626.0000	+0.900%	3,125	+12.302%
2025-09-05	3,559.1000	3,599.1000	3,550.0000	3,593.6400	+0.971%	4,276	+13.313%
2025-09-04	3,574.9900	3,577.0900	3,527.5500	3,559.0900	-0.445%	6,519	+14.413%
2025-09-03	3,548.1500	3,587.5000	3,542.4000	3,574.9900	+0.756%	4,717	+13.904%
2025-09-02	3,502.9200	3,556.6900	3,486.3500	3,548.1500	+1.283%	7,845	+14.766%
2025-09-01	3,460.4100	3,505.0300	3,451.1300	3,503.1900	+1.237%	7,552	+16.239%
2025-08-31	3,462.7200	3,471.7600	3,456.0000	3,460.4000	-0.067%	2,386	+17.676%
2025-08-30	3,461.8300	3,466.7300	3,452.6600	3,462.7200	+0.025%	2,012	+17.597%
2025-08-29	3,415.8100	3,464.7000	3,407.8000	3,461.8400	+1.348%	5,475	+17.627%
2025-08-28	3,387.8200	3,423.2500	3,378.0000	3,415.8000	+0.826%	4,102	+19.213%
2025-08-27	3,378.0000	3,390.7700	3,365.0000	3,387.8200	+0.291%	2,100	+20.197%
2025-08-26	3,343.0400	3,382.9300	3,339.6400	3,378.0000	+1.044%	2,232	+20.547%
2025-08-25	3,360.8100	3,363.3000	3,336.0000	3,343.1100	-0.527%	2,281	+21.805%
2025-08-24	3,360.6500	3,364.6200	3,354.1200	3,360.8100	+0.005%	1,076	+21.163%
2025-08-23	3,364.7400	3,366.1800	3,345.5100	3,360.6400	-0.122%	1,045	+21.169%
2025-08-22	3,331.5000	3,365.5000	3,318.2800	3,364.7400	+0.998%	2,433	+21.022%
2025-08-21	3,339.9200	3,339.9300	3,318.2500	3,331.5000	-0.252%	1,132	+22.229%
2025-08-20	3,312.7100	3,342.5600	3,301.7700	3,339.9200	+0.822%	2,993	+21.921%
2025-08-19	3,330.9600	3,342.0600	3,307.5800	3,312.7000	-0.548%	1,772	+22.923%
2025-08-18	3,323.7000	3,380.0000	3,323.7000	3,330.9700	+0.219%	2,898	+22.249%
2025-08-17	3,329.5700	3,334.0500	3,322.0000	3,323.6900	-0.174%	823	+22.517%
2025-08-16	3,330.3000	3,336.0100	3,327.0000	3,329.4900	-0.025%	774	+22.303%
2025-08-15	3,329.6700	3,341.0900	3,327.0100	3,330.3100	+0.019%	1,673	+22.273%
2025-08-14	3,353.9100	3,361.0000	3,324.3900	3,329.6700	-0.723%	3,217	+22.297%
2025-08-13	3,340.9600	3,358.6000	3,335.5500	3,353.9100	+0.388%	3,856	+21.413%
2025-08-12	3,345.7100	3,357.5200	3,332.0000	3,340.9600	-0.142%	4,686	+21.883%
2025-08-11	3,382.5300	3,385.0400	3,338.7200	3,345.7100	-1.088%	5,484	+21.710%
2025-08-10	3,383.6200	3,391.7000	3,382.0000	3,382.5200	-0.033%	1,355	+20.386%
2025-08-09	3,385.7600	3,393.8000	3,375.0000	3,383.6200	-0.063%	2,863	+20.347%
2025-08-08	3,393.4600	3,394.9900	3,375.1900	3,385.7500	-0.227%	4,201	+20.271%
2025-08-07	3,371.1500	3,397.8100	3,368.8000	3,393.4600	+0.667%	2,887	+19.998%
2025-08-06	3,384.3200	3,384.8000	3,362.5100	3,370.9900	-0.394%	1,967	+20.797%
2025-08-05	3,377.6000	3,393.6200	3,353.8000	3,384.3200	+0.199%	2,454	+20.322%
2025-08-04	3,365.6900	3,384.3900	3,348.8000	3,377.6000	+0.354%	2,910	+20.561%
2025-08-03	3,362.0500	3,371.0000	3,343.0000	3,365.6800	+0.108%	1,784	+20.988%
2025-08-02	3,364.8000	3,369.9800	3,355.5800	3,362.0500	-0.081%	1,893	+21.119%
2025-08-01	3,294.1200	3,365.9700	3,289.0500	3,364.7900	+2.145%	6,301	+21.020%
2025-07-31	3,299.0100	3,321.3400	3,294.1100	3,294.1200	-0.148%	3,745	+23.616%
2025-07-30	3,335.2900	3,340.2800	3,283.0000	3,299.0100	-1.083%	4,102	+23.433%
2025-07-29	3,320.3400	3,338.2300	3,318.3900	3,335.1300	+0.438%	1,873	+22.096%
2025-07-28	3,345.4600	3,351.5300	3,312.0000	3,320.5900	-0.743%	5,785	+22.631%
2025-07-27	3,354.4500	3,359.4500	3,340.0000	3,345.4500	-0.268%	1,807	+21.720%
2025-07-26	3,348.6900	3,358.0000	3,346.3500	3,354.4500	+0.172%	1,228	+21.393%
2025-07-25	3,375.6200	3,378.9300	3,336.0300	3,348.6900	-0.801%	3,551	+21.602%
2025-07-24	3,393.7900	3,396.3400	3,359.3300	3,375.7400	-0.532%	2,995	+20.627%
2025-07-23	3,424.7900	3,434.5200	3,386.1100	3,393.7900	-0.905%	3,347	+19.986%
2025-07-22	3,395.4000	3,430.5600	3,385.2000	3,424.7900	+0.866%	3,366	+18.900%
2025-07-21	3,351.6300	3,400.8600	3,351.6200	3,395.4000	+1.306%	4,646	+19.929%
2025-07-20	3,357.3100	3,361.0000	3,351.1500	3,351.6300	-0.169%	1,514	+21.495%
2025-07-19	3,347.8400	3,361.5000	3,345.6300	3,357.3000	+0.283%	1,365	+21.290%
2025-07-18	3,340.6800	3,366.8000	3,332.4700	3,347.8400	+0.215%	4,255	+21.633%
2025-07-17	3,351.6000	3,352.3400	3,321.4100	3,340.6700	-0.320%	4,726	+21.894%
2025-07-16	3,338.5200	3,375.0000	3,328.0000	3,351.4100	+0.386%	4,456	+21.503%
2025-07-15	3,349.2200	3,369.0000	3,329.9000	3,338.5100	-0.319%	5,971	+21.973%
2025-07-14	3,354.1700	3,370.7500	3,343.3700	3,349.2100	-0.148%	9,515	+21.583%
2025-07-13	3,351.5100	3,360.1300	3,343.3700	3,354.1800	+0.081%	2,028	+21.403%
2025-07-12	3,348.4900	3,352.6000	3,340.9300	3,351.4500	+0.088%	1,407	+21.502%
2025-07-11	3,322.2500	3,362.3000	3,320.1100	3,348.4900	+0.790%	5,004	+21.609%
2025-07-10	3,318.4800	3,329.8100	3,312.2100	3,322.2400	+0.113%	3,612	+22.570%
2025-07-09	3,309.7400	3,323.8400	3,292.5800	3,318.4800	+0.280%	3,855	+22.709%
2025-07-08	3,335.9000	3,343.7700	3,297.8000	3,309.2000	-0.801%	3,076	+23.053%
2025-07-07	3,334.7700	3,347.3700	3,306.2000	3,335.9100	+0.034%	3,302	+22.068%
2025-07-06	3,343.4600	3,348.6500	3,318.3100	3,334.7600	-0.260%	1,204	+22.110%
2025-07-05	3,342.6500	3,350.0000	3,341.2700	3,343.4400	+0.024%	1,068	+21.793%
2025-07-04	3,335.5100	3,347.5300	3,330.8400	3,342.6500	+0.214%	1,708	+21.822%

.dark-mode .T8y4qH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T8y4qH{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDTPAX Gold / TetherUS (BINANCE:PAXGUSDT)crypto Binance

PAXGUSDT
PAX Gold / TetherUS (BINANCE:PAXGUSDT)
crypto Binance