Dark

PAXGUSDT
PAX Gold / Tether USD
crypto HitBTC

Real-time

Sep 13, 2026 2:52:15 AM EDT

4355.41USDT0.000%(0.00)0PAXG648USDT

4350.19Bid 4352.83Ask 2.64Spread

Composite
4351.51 Binance
4351.51 OKX
4352.30 HitBTC
4355.41 Binance.US
0.00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	4,355.9300	4,355.9300	4,355.4100	4,355.4100	-0.983%	0.14885	0.000%
2026-09-08	4,398.6700	4,398.6700	4,398.6700	4,398.6700	-0.073%	0.00026	-0.983%
2026-09-07	4,401.8900	4,401.8900	4,401.8900	4,401.8900	+1.298%	0.00009	-1.056%
2026-09-01	4,345.9200	4,345.9200	4,345.4800	4,345.4800	-5.752%	0.44701	+0.229%
2026-08-26	4,610.6700	4,610.6700	4,610.6700	4,610.6700	+4.831%	0.05149	-5.536%
2026-08-18	4,398.2000	4,398.2000	4,398.2000	4,398.2000	+0.561%	0.00325	-0.973%
2026-08-13	4,373.6800	4,373.6800	4,373.6800	4,373.6800	+8.437%	0.0001	-0.418%
2026-07-24	4,033.3800	4,033.3800	4,033.3800	4,033.3800	-1.883%	0.00123	+7.984%
2026-07-22	4,110.8000	4,110.8000	4,110.8000	4,110.8000	+2.612%	0.00214	+5.950%
2026-07-18	4,006.5600	4,006.5600	4,006.1600	4,006.1600	+1.422%	0.55111	+8.718%
2026-06-30	3,950.0000	3,950.0000	3,950.0000	3,950.0000	-2.051%	0.07594	+10.264%
2026-06-25	4,032.7200	4,032.7200	4,032.7200	4,032.7200	+0.818%	0.01	+8.002%
2026-06-24	4,012.4100	4,012.4100	4,000.0000	4,000.0000	-3.816%	0.47438	+8.885%
2026-06-20	4,158.7000	4,158.7000	4,158.7000	4,158.7000	-3.365%	0.00601	+4.730%
2026-06-15	4,304.0900	4,304.0900	4,303.5000	4,303.5000	+5.264%	0.12634	+1.206%
2026-06-10	4,088.2900	4,088.2900	4,088.2900	4,088.2900	-5.302%	0.00001	+6.534%
2026-06-08	4,320.3300	4,320.3300	4,317.1900	4,317.1900	+0.177%	0.00092	+0.885%
2026-06-07	4,309.5600	4,309.5600	4,309.5600	4,309.5600	-0.255%	0.00007	+1.064%
2026-06-05	4,445.0300	4,445.0300	4,320.5800	4,320.5800	-3.277%	0.97728	+0.806%
2026-06-04	4,466.9500	4,466.9500	4,466.9500	4,466.9500	-1.212%	0.00007	-2.497%
2026-06-02	4,521.7700	4,521.7700	4,521.7700	4,521.7700	-0.165%	0.0001	-3.679%
2026-05-18	4,530.3200	4,530.3400	4,529.0000	4,529.2300	-3.254%	0.55111	-3.838%
2026-05-13	4,681.5800	4,681.5800	4,681.5800	4,681.5800	-1.440%	0.0001	-6.967%
2026-05-07	4,733.6700	4,750.0000	4,733.6700	4,750.0000	+4.396%	0.00224	-8.307%
2026-04-29	4,550.0000	4,550.0000	4,550.0000	4,550.0000	-1.087%	0.00128	-4.277%
2026-04-28	4,650.0000	4,650.0000	4,600.0000	4,600.0000	-2.128%	0.00097	-5.317%
2026-04-23	4,700.0000	4,700.0000	4,700.0000	4,700.0000	-1.053%	0.00016	-7.332%
2026-04-22	4,750.0000	4,750.0000	4,750.0000	4,750.0000	+1.064%	0.00001	-8.307%
2026-04-21	4,700.0000	4,700.0000	4,700.0000	4,700.0000	-1.992%	0.00001	-7.332%
2026-04-18	4,795.5200	4,795.5200	4,795.5200	4,795.5200	-0.904%	0.00001	-9.178%
2026-04-17	4,839.4200	4,839.4200	4,839.2800	4,839.2800	+1.977%	0.09004	-9.999%
2026-04-10	4,745.6900	4,745.6900	4,745.4600	4,745.4600	-0.748%	0.22656	-8.219%
2026-04-09	4,779.9000	4,781.2200	4,778.9900	4,781.2200	-0.183%	0.05115	-8.906%
2026-04-08	4,790.0000	4,790.0000	4,790.0000	4,790.0000	+2.176%	0.00265	-9.073%
2026-04-07	4,688.0000	4,688.0000	4,688.0000	4,688.0000	+1.265%	0.00271	-7.094%
2026-04-02	4,629.4500	4,629.4500	4,629.4500	4,629.4500	-0.687%	0.00001	-5.919%
2026-03-31	4,543.8400	4,661.4900	4,543.8400	4,661.4900	+3.168%	0.09005	-6.566%
2026-03-29	4,518.3500	4,518.3500	4,518.3500	4,518.3500	+2.690%	0.00001	-3.606%
2026-03-26	4,400.0000	4,400.0000	4,400.0000	4,400.0000	-3.484%	0.03	-1.013%
2026-03-25	4,559.0000	4,559.0000	4,558.8500	4,558.8500	+3.609%	0.01007	-4.463%
2026-03-24	4,400.0400	4,400.0400	4,400.0400	4,400.0400	-0.493%	0.00001	-1.014%
2026-03-23	4,400.0000	4,421.8300	4,300.0000	4,421.8300	-1.737%	0.37993	-1.502%
2026-03-22	4,500.0000	4,500.0000	4,500.0000	4,500.0000	-0.262%	0.23333	-3.213%
2026-03-21	4,515.3600	4,515.3700	4,507.5300	4,511.8200	-1.489%	0.25009	-3.467%
2026-03-20	4,580.0000	4,580.0000	4,580.0000	4,580.0000	-0.694%	0.04	-4.904%
2026-03-19	4,800.0000	4,800.0000	4,612.0000	4,612.0000	-4.220%	0.28682	-5.564%
2026-03-18	4,870.0000	4,870.0000	4,815.1900	4,815.1900	-3.554%	0.10269	-9.549%
2026-03-17	4,992.7500	4,993.2500	4,992.3200	4,992.6100	+0.048%	0.00094	-12.763%
2026-03-16	4,989.9600	4,990.2100	4,989.9600	4,990.2100	-3.562%	0.06407	-12.721%
2026-03-07	5,174.5200	5,174.5200	5,174.5200	5,174.5200	+1.783%	0.00001	-15.830%
2026-03-05	5,083.8700	5,083.8700	5,083.8700	5,083.8700	-1.338%	0.00001	-14.329%
2026-03-04	5,153.3600	5,153.3600	5,152.7900	5,152.7900	-3.465%	0.00002	-15.475%
2026-03-01	5,337.1900	5,337.7500	5,337.1900	5,337.7500	-1.651%	0.37581	-18.404%
2026-02-28	5,500.0000	5,500.0000	5,427.3600	5,427.3600	+5.499%	0.18541	-19.751%
2026-02-21	5,144.4800	5,144.4800	5,144.4800	5,144.4800	+3.084%	0.00031	-15.338%
2026-02-19	4,990.5600	4,990.5600	4,990.5600	4,990.5600	+0.344%	0.00146	-12.727%
2026-02-17	4,973.4700	4,973.4700	4,973.4700	4,973.4700	-1.038%	0.10053	-12.427%
2026-02-14	5,025.6600	5,025.6600	5,025.6600	5,025.6600	+0.512%	0.00139	-13.337%
2026-02-08	5,000.7400	5,000.7400	5,000.0800	5,000.0800	+0.881%	0.1737	-12.893%
2026-02-07	4,956.3800	4,956.4000	4,956.3800	4,956.4000	+0.224%	0.1737	-12.126%
2026-02-06	4,946.9200	4,946.9200	4,945.3400	4,945.3400	+3.534%	5	-11.929%
2026-02-05	4,860.3300	4,860.3300	4,775.8800	4,776.5400	-5.741%	9	-8.817%
2026-02-04	5,067.4600	5,067.4600	5,067.4600	5,067.4600	+2.547%	0.00139	-14.051%
2026-02-03	4,941.0100	4,941.5800	4,941.0100	4,941.5800	+5.820%	1	-11.862%
2026-02-02	4,700.0000	4,700.0000	4,500.0000	4,669.8000	-3.520%	0.45556	-6.732%
2026-02-01	4,825.3400	4,841.9300	4,825.3400	4,840.1700	+0.156%	2	-10.015%
2026-01-31	4,937.0100	4,937.0100	4,832.6500	4,832.6500	-1.344%	0.24172	-9.875%
2026-01-30	5,472.6100	5,472.6100	4,898.5100	4,898.5100	-8.503%	0.10104	-11.087%
2026-01-29	5,567.9800	5,568.3600	5,353.7200	5,353.7200	-2.562%	0.23467	-18.647%
2026-01-28	5,228.2200	5,494.4900	5,228.2200	5,494.4900	+9.263%	0.18964	-20.731%
2026-01-24	5,028.4300	5,028.6900	5,028.4300	5,028.6900	+0.574%	0.70881	-13.389%
2026-01-23	4,972.3900	5,000.0000	4,972.3900	5,000.0000	+1.123%	2	-12.892%
2026-01-22	4,933.0000	4,944.4900	4,933.0000	4,944.4900	+1.834%	0.00002	-11.914%
2026-01-21	4,855.4300	4,855.4300	4,855.4300	4,855.4300	+1.155%	0.0004	-10.298%
2026-01-20	4,773.7400	4,800.0000	4,773.7400	4,800.0000	+2.598%	0.11864	-9.262%
2026-01-19	4,681.0700	4,681.6800	4,678.4700	4,678.4700	+1.218%	0.16167	-6.905%
2026-01-18	4,622.1700	4,622.1700	4,622.1700	4,622.1700	-0.425%	0.00122	-5.771%
2026-01-14	4,641.9100	4,641.9100	4,641.9100	4,641.9100	+0.375%	0.00001	-6.172%
2026-01-12	4,601.4200	4,624.5800	4,601.4200	4,624.5800	+3.717%	0.00002	-5.820%
2026-01-07	4,458.8400	4,458.8400	4,458.8400	4,458.8400	-0.198%	0.08875	-2.320%
2026-01-06	4,468.3300	4,468.3300	4,467.6900	4,467.6900	+2.486%	2	-2.513%
2026-01-03	4,359.3100	4,359.3100	4,359.3100	4,359.3100	+0.412%	0.08875	-0.089%
2026-01-02	4,341.6400	4,341.6400	4,341.4200	4,341.4200	-0.304%	0.15244	+0.322%
2026-01-01	4,343.9900	4,354.9100	4,343.9900	4,354.6800	+0.543%	0.52304	+0.017%
2025-12-31	4,351.3000	4,351.3000	4,331.1700	4,331.1700	-2.342%	0.00066	+0.560%
2025-12-29	4,525.7400	4,525.7400	4,435.0600	4,435.0600	-2.652%	0.31062	-1.796%
2025-12-28	4,555.8700	4,555.8700	4,555.8700	4,555.8700	+1.280%	2	-4.400%
2025-12-24	4,483.0300	4,498.4900	4,483.0300	4,498.2700	+1.326%	0.5234	-3.176%
2025-12-22	4,439.4100	4,439.4100	4,439.4100	4,439.4100	+2.008%	0.00001	-1.892%
2025-12-20	4,352.0200	4,352.0200	4,352.0200	4,352.0200	+0.814%	0.4	+0.078%
2025-12-16	4,317.1000	4,317.1000	4,316.8800	4,316.8800	-0.027%	0.48197	+0.893%
2025-12-15	4,350.7100	4,351.0700	4,317.7200	4,318.0600	+0.863%	0.61342	+0.865%
2025-12-12	4,280.7200	4,281.1300	4,280.7200	4,281.1300	+1.578%	1	+1.735%
2025-12-06	4,214.6300	4,214.6300	4,214.6300	4,214.6300	-1.272%	0.11863	+3.340%
2025-12-01	4,268.9500	4,268.9500	4,268.9500	4,268.9500	+5.217%	0.00001	+2.025%
2025-11-23	4,055.7400	4,057.3000	4,055.7400	4,057.3000	-0.632%	0.00032	+7.347%
2025-11-19	4,083.0900	4,083.0900	4,083.0900	4,083.0900	+0.347%	0.04898	+6.669%
2025-11-18	4,068.9600	4,068.9600	4,068.9600	4,068.9600	+0.344%	0.00001	+7.040%
2025-11-17	4,053.9600	4,055.0300	4,053.9600	4,055.0300	-3.120%	0.21741	+7.408%
2025-11-12	4,184.2900	4,185.6200	4,184.2900	4,185.6200	+4.998%	0.00026	+4.057%
2025-11-08	3,992.0000	3,992.0000	3,986.3700	3,986.3700	+1.440%	0.00021	+9.258%
2025-11-04	3,932.9900	3,932.9900	3,929.7800	3,929.7800	-2.371%	0.00002	+10.831%
2025-10-30	4,024.6700	4,025.2000	4,024.6700	4,025.2000	-2.026%	1	+8.204%
2025-10-26	4,108.4200	4,108.4200	4,108.4200	4,108.4200	-3.307%	0.00001	+6.012%
2025-10-20	4,248.9400	4,248.9400	4,248.9400	4,248.9400	+0.338%	0.00001	+2.506%
2025-10-19	4,234.6100	4,234.6100	4,234.6100	4,234.6100	-5.383%	0.21741	+2.853%
2025-10-16	4,433.0000	4,635.8200	4,433.0000	4,475.5300	+8.816%	0.00018	-2.684%
2025-10-13	4,112.9500	4,112.9500	4,112.9500	4,112.9500	+1.730%	0.00033	+5.895%
2025-10-12	4,043.0000	4,043.0000	4,043.0000	4,043.0000	+1.167%	0.07597	+7.727%
2025-10-11	3,996.3800	3,996.3800	3,996.3800	3,996.3800	+9.187%	0.01035	+8.984%
2025-10-10	3,749.4000	3,749.4000	3,660.1300	3,660.1300	-10.088%	0.00011	+18.996%
2025-10-08	4,053.9500	4,070.7700	4,053.9500	4,070.7700	+1.771%	0.00062	+6.992%
2025-10-07	3,999.9300	3,999.9300	3,999.9300	3,999.9300	+1.702%	0.00001	+8.887%
2025-10-06	3,929.9300	3,933.0000	3,929.9300	3,933.0000	+0.981%	0.00002	+10.740%
2025-10-01	3,894.7900	3,894.7900	3,894.7900	3,894.7900	+1.694%	0.00381	+11.827%
2025-09-29	3,829.9300	3,829.9300	3,829.9300	3,829.9300	+2.055%	0.00001	+13.720%
2025-09-22	3,729.9300	3,752.8000	3,729.9300	3,752.8000	+3.323%	0.00036	+16.058%
2025-09-14	3,632.1100	3,632.1100	3,632.1100	3,632.1100	+0.307%	0.0004	+19.914%
2025-09-11	3,621.0000	3,621.0000	3,621.0000	3,621.0000	+0.405%	0.04497	+20.282%
2025-09-08	3,606.4000	3,606.4000	3,606.4000	3,606.4000	+0.150%	0.04642	+20.769%
2025-09-07	3,601.0000	3,601.0000	3,601.0000	3,601.0000	+0.806%	0.031	+20.950%
2025-09-05	3,572.2200	3,572.2200	3,572.2200	3,572.2200	+0.410%	0.00001	+21.924%
2025-09-03	3,557.6500	3,557.6500	3,557.6500	3,557.6500	+0.111%	0.00001	+22.424%
2025-09-02	3,495.0000	3,554.1500	3,478.8500	3,553.6900	+2.631%	0.0613	+22.560%
2025-08-29	3,460.0000	3,467.3900	3,460.0000	3,462.5800	+2.739%	0.07826	+25.785%
2025-08-13	3,366.0400	3,370.2600	3,366.0400	3,370.2600	+2.505%	0.01789	+29.231%
2025-08-01	3,281.1000	3,289.0600	3,281.1000	3,287.8900	-0.023%	3	+32.468%
2025-07-31	3,322.3000	3,322.3000	3,288.6500	3,288.6500	-0.593%	0.01116	+32.438%
2025-07-30	3,350.8700	3,350.8700	3,277.1800	3,308.2800	-1.084%	0.1753	+31.652%
2025-07-29	3,336.9600	3,344.9800	3,311.5200	3,344.5300	+0.362%	0.23579	+30.225%
2025-07-28	3,332.4700	3,332.4700	3,332.4700	3,332.4700	+0.088%	0.00309	+30.696%
2025-07-27	3,337.5600	3,337.5600	3,329.5500	3,329.5500	-1.258%	0.07905	+30.811%
2025-07-26	3,338.2300	3,371.9600	3,338.2300	3,371.9600	+0.261%	0.0842	+29.166%
2025-07-25	3,327.4000	3,364.5000	3,327.2400	3,363.1700	-0.955%	0.42153	+29.503%
2025-07-23	3,395.5900	3,395.5900	3,395.5900	3,395.5900	-0.040%	0.01409	+28.267%
2025-07-22	3,396.9500	3,396.9500	3,396.9500	3,396.9500	+0.423%	0.0062	+28.215%
2025-07-21	3,412.5900	3,413.3000	3,382.6400	3,382.6400	+0.331%	2	+28.758%
2025-07-20	3,371.4800	3,371.4800	3,371.4800	3,371.4800	+1.199%	0.00382	+29.184%
2025-07-19	3,331.5200	3,331.5200	3,331.5200	3,331.5200	-0.119%	0.00095	+30.733%
2025-07-18	3,338.8100	3,371.1900	3,335.5000	3,335.5000	+0.313%	0.04435	+30.577%
2025-07-17	3,366.7500	3,366.7500	3,325.0900	3,325.0900	-0.816%	4	+30.986%
2025-07-15	3,370.5900	3,370.5900	3,319.2400	3,352.4600	+0.629%	0.70262	+29.917%
2025-07-14	3,334.9000	3,364.7800	3,331.2500	3,331.5000	-0.812%	0.03888	+30.734%
2025-07-12	3,366.6600	3,366.6600	3,358.7800	3,358.7800	+0.508%	2	+29.672%
2025-07-10	3,308.8600	3,341.8100	3,298.2600	3,341.8100	+0.562%	0.80119	+30.331%
2025-07-09	3,322.0000	3,323.1300	3,310.7400	3,323.1300	+0.006%	0.11736	+31.063%
2025-07-08	3,353.7000	3,353.7000	3,295.6400	3,322.9200	-0.019%	0.07328	+31.072%
2025-07-07	3,325.0300	3,325.0300	3,323.5400	3,323.5400	-0.990%	0.00851	+31.047%
2025-07-06	3,356.7100	3,356.7600	3,356.7100	3,356.7600	+0.879%	0.06591	+29.750%
2025-07-05	3,325.5500	3,327.5200	3,325.5500	3,327.5200	-0.638%	0.04042	+30.891%
2025-07-03	3,328.0000	3,348.8700	3,325.0300	3,348.8700	+0.619%	0.04016	+30.056%
2025-07-02	3,364.4600	3,364.4600	3,328.2600	3,328.2600	-0.914%	0.0159	+30.861%
2025-07-01	3,336.4200	3,361.9500	3,310.5500	3,358.9500	+2.417%	0.08911	+29.666%
2025-06-30	3,322.7100	3,322.7100	3,279.6900	3,279.6900	+0.424%	0.03829	+32.799%
2025-06-29	3,265.8400	3,265.8400	3,265.8400	3,265.8400	-0.218%	0.00399	+33.363%
2025-06-28	3,305.8600	3,305.8600	3,272.9700	3,272.9700	-1.010%	0.17344	+33.072%
2025-06-27	3,348.0000	3,348.0000	3,267.7800	3,306.3800	-1.243%	0.68212	+31.727%
2025-06-26	3,363.1100	3,363.1100	3,348.0000	3,348.0000	+0.227%	0.02906	+30.090%
2025-06-25	3,344.0000	3,344.0000	3,340.4100	3,340.4100	-0.541%	0.01594	+30.385%
2025-06-24	3,358.5900	3,358.5900	3,358.5900	3,358.5900	-0.804%	0.00001	+29.680%
2025-06-23	3,411.9800	3,411.9800	3,385.8200	3,385.8200	-0.225%	0.01227	+28.637%
2025-06-22	3,438.2500	3,438.2500	3,393.4600	3,393.4600	+0.280%	2	+28.347%
2025-06-21	3,377.6500	3,383.9800	3,377.6500	3,383.9800	+0.368%	0.01234	+28.707%
2025-06-19	3,371.5800	3,371.5800	3,371.5800	3,371.5800	-0.537%	0.00985	+29.180%
2025-06-18	3,387.2000	3,425.0500	3,386.8500	3,389.7900	-1.701%	0.07532	+28.486%
2025-06-17	3,447.7700	3,448.4500	3,447.7700	3,448.4500	+0.291%	0.09239	+26.301%
2025-06-16	3,409.1000	3,440.7300	3,409.0900	3,438.4300	-2.048%	0.09295	+26.669%
2025-06-15	3,477.7000	3,510.3100	3,477.5200	3,510.3100	+0.007%	0.06998	+24.075%
2025-06-14	3,510.0700	3,510.0700	3,510.0700	3,510.0700	+2.081%	0.06023	+24.083%
2025-06-13	3,390.7600	3,473.2400	3,390.1200	3,438.5200	+1.475%	1	+26.665%
2025-06-12	3,388.7100	3,388.7100	3,388.5400	3,388.5400	+0.312%	0.08978	+28.534%
2025-06-11	3,329.8300	3,378.0100	3,329.8300	3,378.0100	+0.610%	0.00768	+28.934%
2025-06-10	3,357.5300	3,357.5300	3,357.5300	3,357.5300	-0.060%	0.00598	+29.721%
2025-06-09	3,359.5300	3,359.5300	3,359.5300	3,359.5300	-0.067%	0.03819	+29.643%
2025-06-06	3,361.7800	3,361.7800	3,361.7800	3,361.7800	-1.221%	0.00314	+29.557%
2025-06-05	3,399.1400	3,403.3400	3,399.1400	3,403.3400	+0.124%	0.01557	+27.975%
2025-06-03	3,399.1400	3,399.1400	3,399.1400	3,399.1400	+1.771%	0.03106	+28.133%
2025-06-02	3,340.0000	3,340.0000	3,340.0000	3,340.0000	+0.492%	0.16014	+30.401%
2025-06-01	3,323.6400	3,323.6400	3,323.6400	3,323.6400	+1.579%	0.00315	+31.043%
2025-05-29	3,271.9700	3,271.9700	3,271.9700	3,271.9700	-1.302%	0.00672	+33.113%
2025-05-28	3,322.4300	3,322.4300	3,314.8900	3,315.1300	-0.234%	0.24668	+31.380%
2025-05-27	3,341.5300	3,341.5300	3,322.9000	3,322.9000	-0.465%	0.02623	+31.073%
2025-05-26	3,329.8700	3,339.1800	3,329.8700	3,338.4300	-1.658%	1	+30.463%
2025-05-25	3,372.6300	3,394.7000	3,354.7000	3,394.7000	+0.474%	1	+28.300%
2025-05-24	3,380.5200	3,381.1800	3,349.3400	3,378.7000	+0.951%	0.08299	+28.908%
2025-05-23	3,378.7400	3,384.4100	3,345.0800	3,346.8600	+0.753%	0.23013	+30.134%
2025-05-22	3,343.3700	3,362.7300	3,283.9200	3,321.8500	+0.130%	0.36625	+31.114%
2025-05-21	3,322.5500	3,334.2700	3,317.5500	3,317.5500	+0.976%	0.02042	+31.284%
2025-05-20	3,255.7800	3,285.4700	3,238.1200	3,285.4700	+0.842%	0.27358	+32.566%
2025-05-19	3,258.0400	3,258.0400	3,258.0400	3,258.0400	+0.741%	0.01458	+33.682%
2025-05-18	3,242.5500	3,242.5500	3,234.0900	3,234.0900	-0.134%	0.0097	+34.672%
2025-05-17	3,234.0300	3,238.4200	3,203.9400	3,238.4200	+0.107%	0.02001	+34.492%
2025-05-16	3,261.8600	3,261.8600	3,182.5600	3,234.9600	-0.858%	1	+34.636%
2025-05-15	3,201.9300	3,264.0200	3,180.9100	3,262.9400	+1.250%	0.1792	+33.481%
2025-05-14	3,246.2500	3,246.2500	3,222.6600	3,222.6600	-1.472%	0.00002	+35.150%
2025-05-13	3,270.8100	3,270.8100	3,270.8100	3,270.8100	+0.525%	0.0129	+33.160%
2025-05-12	3,249.5000	3,253.7200	3,245.0000	3,253.7200	-1.737%	0.00663	+33.859%
2025-05-11	3,340.6200	3,342.8000	3,305.8800	3,311.2500	-0.886%	0.01106	+31.534%
2025-05-08	3,425.5600	3,425.5600	3,329.0700	3,340.8400	-2.052%	1	+30.369%
2025-05-07	3,410.8400	3,410.8400	3,410.8400	3,410.8400	+0.750%	0.01536	+27.693%
2025-05-06	3,325.7800	3,425.2700	3,325.7800	3,385.4600	+0.616%	2	+28.650%
2025-05-05	3,260.1100	3,364.7400	3,258.1200	3,364.7400	+3.721%	0.10548	+29.443%
2025-05-03	3,270.2500	3,270.2500	3,244.0300	3,244.0300	-0.802%	0.27984	+34.259%
2025-05-02	3,247.1700	3,283.3400	3,239.2100	3,270.2700	+0.556%	0.83557	+33.182%
2025-05-01	3,295.9500	3,295.9500	3,241.4400	3,252.1800	-2.354%	0.01126	+33.923%
2025-04-29	3,330.5700	3,330.5700	3,330.5700	3,330.5700	+0.288%	0.00001	+30.771%
2025-04-25	3,321.0000	3,321.0000	3,321.0000	3,321.0000	-0.945%	0.00862	+31.148%
2025-04-24	3,352.6800	3,352.6800	3,352.6800	3,352.6800	-0.652%	0.06313	+29.908%
2025-04-22	3,460.7100	3,460.7100	3,374.6900	3,374.6900	-1.724%	7	+29.061%
2025-04-21	3,426.7800	3,433.9000	3,426.7800	3,433.9000	+2.264%	0.0529	+26.836%
2025-04-17	3,374.2900	3,374.2900	3,357.7100	3,357.8800	+0.423%	0.10791	+29.707%
2025-04-16	3,333.0000	3,343.7400	3,333.0000	3,343.7400	+3.493%	0.00002	+30.256%
2025-04-15	3,231.2200	3,231.2300	3,230.9000	3,230.9000	-0.137%	1	+34.805%
2025-04-14	3,202.3500	3,235.3400	3,202.3500	3,235.3400	-1.179%	0.03756	+34.620%
2025-04-13	3,259.2200	3,274.9600	3,259.2200	3,273.9500	+0.309%	1	+33.032%
2025-04-12	3,260.0000	3,280.0000	3,260.0000	3,263.8800	+0.456%	0.06429	+33.443%
2025-04-11	3,208.7800	3,249.0500	3,208.7800	3,249.0500	+2.347%	0.00004	+34.052%
2025-04-10	3,140.9400	3,174.5300	3,140.9400	3,174.5300	+1.922%	0.00642	+37.199%
2025-04-09	3,007.8800	3,125.5500	3,007.8800	3,114.6700	+3.550%	0.72097	+39.835%
2025-04-08	3,045.6800	3,045.6800	3,007.8800	3,007.8800	-0.450%	0.03502	+44.800%
2025-04-07	3,026.7900	3,046.4600	3,021.4900	3,021.4900	-0.387%	0.96017	+44.148%
2025-04-06	3,078.9300	3,078.9300	3,033.2400	3,033.2400	-1.506%	0.80909	+43.589%
2025-04-05	3,079.3200	3,079.6300	3,079.3200	3,079.6300	+1.270%	0.13183	+41.426%
2025-04-04	3,142.4700	3,142.4700	3,041.0000	3,041.0000	-2.253%	0.08986	+43.223%
2025-04-03	3,193.4100	3,193.4100	3,111.0900	3,111.0900	-1.768%	0.39639	+39.996%
2025-04-02	3,152.6900	3,167.0800	3,152.6900	3,167.0800	+0.791%	0.17011	+37.521%
2025-04-01	3,142.2100	3,142.2100	3,142.2100	3,142.2100	-0.606%	0.00667	+38.610%
2025-03-31	3,137.2800	3,166.5500	3,128.2800	3,161.3700	+0.802%	0.34905	+37.770%
2025-03-30	3,136.2300	3,136.2300	3,136.2300	3,136.2300	+1.981%	0.02523	+38.874%
2025-03-27	3,068.2700	3,075.3000	3,068.2700	3,075.3000	+2.111%	0.12014	+41.626%
2025-03-26	3,011.8600	3,011.8600	3,011.7100	3,011.7100	-0.542%	0.09365	+44.616%
2025-03-24	3,054.2000	3,054.2000	3,027.8700	3,028.1200	-0.153%	0.0933	+43.832%
2025-03-23	3,032.7600	3,032.7600	3,032.7600	3,032.7600	-1.304%	0.02381	+43.612%
2025-03-21	3,041.3500	3,072.8400	3,041.3500	3,072.8400	+0.946%	0.08459	+41.739%
2025-03-20	3,044.0400	3,044.0400	3,044.0400	3,044.0400	+0.133%	0.03233	+43.080%
2025-03-19	3,040.0100	3,040.0100	3,040.0100	3,040.0100	-1.041%	0.017	+43.270%
2025-03-18	3,031.6900	3,134.8600	3,031.6900	3,071.9900	+3.277%	0.18992	+41.778%
2025-03-15	3,005.9600	3,005.9600	2,974.5100	2,974.5100	-0.153%	0.0125	+46.424%
2025-03-14	2,989.9700	3,017.0100	2,979.0600	2,979.0600	-0.032%	0.06944	+46.201%
2025-03-13	2,961.7400	2,980.0000	2,930.4100	2,980.0000	+0.577%	0.20642	+46.155%
2025-03-12	2,960.4300	2,962.8900	2,960.4300	2,962.8900	+2.259%	0.91473	+46.999%
2025-03-10	2,919.3300	2,928.8700	2,897.4400	2,897.4400	-1.670%	0.04439	+50.319%
2025-03-09	2,923.3100	2,958.2100	2,922.7600	2,946.6600	-0.328%	0.33891	+47.808%
2025-03-08	2,919.7800	2,956.3700	2,919.7800	2,956.3700	+1.963%	0.10031	+47.323%
2025-03-07	2,901.4200	2,901.4200	2,899.4500	2,899.4500	-1.495%	0.00045	+50.215%
2025-03-06	2,943.2900	2,943.4400	2,943.2900	2,943.4400	-0.109%	0.07874	+47.970%
2025-03-05	2,946.6600	2,946.6600	2,946.6600	2,946.6600	+1.149%	0.01067	+47.808%
2025-03-04	2,865.6400	2,913.1900	2,865.6400	2,913.1900	+1.230%	0.02531	+49.507%
2025-03-03	2,862.4600	2,897.4200	2,862.4600	2,877.7900	+0.904%	0.00888	+51.346%
2025-03-02	2,852.0200	2,852.0200	2,852.0200	2,852.0200	+0.423%	0.00001	+52.713%
2025-03-01	2,844.9000	2,844.9000	2,839.6900	2,840.0000	-0.168%	14	+53.360%
2025-02-28	2,868.6200	2,868.6200	2,844.7200	2,844.7900	-1.625%	0.01973	+53.101%
2025-02-27	2,889.9300	2,891.7900	2,877.4600	2,891.7900	-0.740%	0.01193	+50.613%
2025-02-26	2,911.5300	2,913.3600	2,900.4200	2,913.3600	-1.231%	0.05443	+49.498%
2025-02-25	2,973.8000	2,980.0000	2,949.1800	2,949.6700	+0.017%	0.00574	+47.658%
2025-02-23	2,949.1800	2,949.1800	2,949.1800	2,949.1800	+0.509%	0.01696	+47.682%
2025-02-22	2,934.2500	2,934.2500	2,934.2500	2,934.2500	-1.260%	0.00433	+48.434%
2025-02-21	2,971.6800	2,971.6800	2,971.6800	2,971.6800	+1.384%	0.00906	+46.564%
2025-02-20	2,931.2700	2,931.2700	2,931.1200	2,931.1200	-0.312%	0.31427	+48.592%
2025-02-19	2,940.3000	2,940.3000	2,940.3000	2,940.3000	+0.517%	0.00001	+48.128%
2025-02-18	2,927.2900	2,927.2900	2,925.1900	2,925.1900	-0.150%	0.20193	+48.893%
2025-02-17	2,929.5800	2,929.5800	2,929.5800	2,929.5800	-1.220%	0.03566	+48.670%
2025-02-14	2,935.0000	2,965.7600	2,935.0000	2,965.7600	+1.171%	0.10026	+46.856%
2025-02-13	2,930.5900	2,935.0000	2,930.5900	2,931.4400	+2.159%	0.00003	+48.576%
2025-02-09	2,898.4200	2,898.4200	2,866.0400	2,869.5000	-0.287%	0.55978	+51.783%
2025-02-07	2,867.5900	2,877.9100	2,867.4400	2,877.7600	-0.854%	0.31612	+51.347%
2025-02-05	2,888.0400	2,903.5900	2,888.0400	2,902.5400	+2.420%	0.65333	+50.055%
2025-02-04	2,818.9900	2,844.4200	2,818.9900	2,833.9700	-0.499%	0.10339	+53.686%
2025-02-03	2,824.0400	2,853.0100	2,794.6100	2,848.1700	-2.136%	0.21234	+52.920%
2025-02-02	2,842.1100	2,910.3400	2,842.1100	2,910.3400	+4.362%	1	+49.653%
2025-02-01	2,803.7600	2,803.7600	2,788.7000	2,788.7000	-0.198%	0.02496	+56.181%
2025-01-31	2,800.0000	2,800.0000	2,794.2300	2,794.2300	+0.752%	0.10476	+55.872%
2025-01-30	2,777.8500	2,777.8700	2,773.3800	2,773.3800	+0.896%	0.02929	+57.043%
2025-01-29	2,748.7400	2,748.7400	2,748.7400	2,748.7400	+0.404%	0.04653	+58.451%
2025-01-28	2,724.4600	2,739.1000	2,724.4600	2,737.6700	-0.473%	2	+59.092%
2025-01-27	2,763.7500	2,767.9100	2,731.8600	2,750.6900	-1.404%	0.23437	+58.339%
2025-01-26	2,752.4800	2,789.8600	2,752.0200	2,789.8600	+0.324%	2	+56.116%
2025-01-25	2,780.8400	2,780.8400	2,780.8400	2,780.8400	+0.089%	0.01812	+56.622%
2025-01-24	2,746.4400	2,778.3600	2,745.2000	2,778.3600	+0.542%	0.10662	+56.762%
2025-01-23	2,761.2300	2,763.5100	2,731.2700	2,763.3800	+0.735%	0.11387	+57.612%
2025-01-22	2,758.2600	2,775.6300	2,730.2800	2,743.2100	-0.658%	0.13696	+58.771%
2025-01-21	2,687.4900	2,761.3700	2,687.4900	2,761.3700	+1.617%	0.22974	+57.726%
2025-01-20	2,671.5700	2,717.4400	2,671.5700	2,717.4400	+0.677%	0.02345	+60.276%
2025-01-19	2,699.1800	2,699.1800	2,699.1800	2,699.1800	+0.766%	0.00428	+61.360%
2025-01-18	2,678.6600	2,678.6600	2,678.6600	2,678.6600	-1.427%	0.09949	+62.597%
2025-01-17	2,717.4400	2,717.4400	2,688.6200	2,717.4400	+0.704%	0.04214	+60.276%
2025-01-16	2,684.1800	2,698.4500	2,684.1800	2,698.4500	-0.370%	0.05018	+61.404%
2025-01-15	2,664.6100	2,714.5100	2,664.6100	2,708.4800	+2.278%	5	+60.806%
2025-01-14	2,648.1600	2,648.1600	2,648.1600	2,648.1600	-0.277%	0.0136	+64.469%
2025-01-13	2,674.9200	2,690.3900	2,655.5200	2,655.5200	-2.245%	3	+64.013%
2025-01-12	2,712.0800	2,716.5000	2,682.3800	2,716.5000	+1.234%	3	+60.332%
2025-01-11	2,701.4400	2,711.4900	2,680.5300	2,683.3800	-0.642%	0.40626	+62.311%
2025-01-10	2,700.5000	2,707.1500	2,674.5600	2,700.7100	+2.271%	0.07209	+61.269%
2025-01-08	2,640.7300	2,640.7300	2,640.7300	2,640.7300	+0.242%	0.00515	+64.932%
2025-01-07	2,640.7300	2,679.6200	2,634.3600	2,634.3600	+0.023%	4	+65.331%
2025-01-05	2,633.7600	2,633.7600	2,633.7600	2,633.7600	-1.075%	0.03416	+65.369%
2025-01-04	2,662.1400	2,662.3700	2,662.1400	2,662.3700	+0.662%	0.34083	+63.591%
2025-01-03	2,673.3000	2,673.3000	2,644.8700	2,644.8700	+0.525%	0.03742	+64.674%
2025-01-02	2,631.0600	2,631.0600	2,631.0600	2,631.0600	+0.504%	0.00813	+65.538%
2025-01-01	2,622.1600	2,622.1600	2,617.8600	2,617.8600	-1.302%	2	+66.373%
2024-12-31	2,641.1400	2,652.4000	2,615.9700	2,652.4000	+0.446%	5	+64.206%
2024-12-30	2,635.6800	2,640.6200	2,609.3800	2,640.6200	-1.037%	2	+64.939%
2024-12-29	2,668.0300	2,668.3000	2,668.0300	2,668.3000	+1.449%	0.0466	+63.228%
2024-12-28	2,630.2000	2,630.2000	2,630.2000	2,630.2000	+0.054%	0.00001	+65.592%
2024-12-27	2,628.7900	2,628.7900	2,628.7900	2,628.7900	-1.080%	0.01051	+65.681%
2024-12-26	2,657.4900	2,657.4900	2,657.4900	2,657.4900	+0.581%	0.00753	+63.892%
2024-12-24	2,637.7000	2,646.6900	2,609.8800	2,642.1500	+0.939%	0.05075	+64.843%
2024-12-20	2,603.9100	2,617.8200	2,603.9100	2,617.5800	-0.357%	0.39065	+66.391%
2024-12-19	2,609.2200	2,626.9700	2,599.2000	2,626.9700	+1.350%	3	+65.796%
2024-12-18	2,667.8900	2,667.8900	2,591.9700	2,591.9700	-2.945%	0.15599	+68.035%
2024-12-17	2,673.3000	2,673.3000	2,670.6300	2,670.6300	-0.396%	0.015	+63.085%
2024-12-16	2,668.2800	2,681.2500	2,647.8300	2,681.2500	-1.362%	2	+62.440%
2024-12-12	2,718.2800	2,718.2800	2,718.2800	2,718.2800	+0.484%	0.00561	+60.227%
2024-12-11	2,697.4200	2,706.4700	2,662.5000	2,705.1800	+1.089%	3	+61.003%
2024-12-10	2,664.0500	2,676.0400	2,644.8100	2,676.0400	+0.275%	0.68434	+62.756%
2024-12-09	2,666.1900	2,668.7000	2,666.1900	2,668.7000	+1.455%	0.17821	+63.203%
2024-12-08	2,630.4300	2,630.4300	2,630.4300	2,630.4300	+0.122%	0.03862	+65.578%
2024-12-07	2,636.1200	2,638.1300	2,627.2300	2,627.2300	-0.191%	0.0366	+65.780%
2024-12-06	2,643.1500	2,643.2900	2,617.3300	2,632.2600	+0.343%	0.09826	+65.463%
2024-12-05	2,645.1500	2,645.1600	2,620.2200	2,623.2700	-1.155%	0.02081	+66.030%
2024-12-04	2,652.1900	2,653.9100	2,624.9700	2,653.9100	+1.243%	0.36291	+64.113%
2024-12-03	2,617.5000	2,621.3200	2,617.3600	2,621.3200	-1.072%	0.15498	+66.153%
2024-12-02	2,651.1900	2,651.5900	2,649.7200	2,649.7200	+0.437%	2	+64.372%
2024-12-01	2,640.2000	2,672.7000	2,638.1800	2,638.1800	-0.576%	5	+65.091%
2024-11-30	2,653.2000	2,653.4700	2,653.2000	2,653.4700	+0.987%	0.96493	+64.140%
2024-11-29	2,635.6800	2,657.2200	2,627.5300	2,627.5300	+0.323%	0.13739	+65.761%
2024-11-28	2,619.0600	2,619.0600	2,619.0600	2,619.0600	-0.029%	0.02029	+66.297%
2024-11-26	2,619.8300	2,619.8300	2,619.8300	2,619.8300	-1.350%	0.00442	+66.248%
2024-11-25	2,704.4400	2,704.4400	2,655.6600	2,655.6700	-2.019%	0.01885	+64.004%
2024-11-24	2,711.3700	2,711.3700	2,710.3800	2,710.3800	-0.147%	0.5979	+60.694%
2024-11-23	2,722.3200	2,722.3200	2,714.3600	2,714.3600	+0.367%	0.05244	+60.458%
2024-11-22	2,684.9700	2,713.2600	2,680.6700	2,704.4400	+1.225%	4	+61.047%
2024-11-21	2,671.7100	2,671.7100	2,671.7100	2,671.7100	+0.588%	0.01814	+63.020%
2024-11-19	2,613.2600	2,660.7900	2,613.2600	2,656.1000	+2.016%	0.83254	+63.978%
2024-11-18	2,579.0400	2,629.3500	2,579.0400	2,603.6000	+0.886%	0.68749	+67.284%
2024-11-17	2,571.7900	2,580.7300	2,571.7900	2,580.7300	+1.144%	0.22841	+68.767%
2024-11-16	2,542.3900	2,551.5500	2,542.3900	2,551.5500	-0.335%	0.09588	+70.697%
2024-11-15	2,544.2100	2,560.1300	2,544.2100	2,560.1300	-0.632%	0.01854	+70.125%
2024-11-14	2,499.6100	2,576.4000	2,499.6100	2,576.4000	+5.487%	0.00799	+69.050%
2024-11-13	2,671.6900	2,671.7000	2,442.3900	2,442.3900	-4.699%	0.12325	+78.326%
2024-11-12	2,562.8600	2,567.5900	2,562.8100	2,562.8100	-8.832%	0.23007	+69.947%
2024-11-11	2,608.8300	2,811.1100	2,583.4900	2,811.1000	+7.074%	0.11781	+54.936%
2024-11-09	2,625.3900	2,625.3900	2,625.3900	2,625.3900	-1.489%	0.00003	+65.896%
2024-11-07	2,609.3800	2,665.0600	2,609.3800	2,665.0600	+0.568%	0.00652	+63.426%
2024-11-06	2,650.0000	2,650.0000	2,650.0000	2,650.0000	0.000%	0.00001	+64.355%
2024-11-05	2,586.3700	2,650.0000	2,586.3700	2,650.0000	+10.654%	0.282	+64.355%
2024-11-04	2,639.0000	2,639.0000	2,394.8600	2,394.8600	-9.628%	0.00355	+81.865%
2024-11-03	2,673.9000	2,676.2400	1,764.7700	2,649.9900	-0.992%	2	+64.356%
2024-11-01	2,801.2300	2,805.2400	2,676.5300	2,676.5300	-4.588%	0.01006	+62.726%
2024-10-31	2,759.0000	2,805.2300	2,759.0000	2,805.2300	+0.079%	0.01906	+55.260%
2024-10-28	2,677.3800	2,803.0100	2,651.3800	2,803.0100	+5.286%	0.02469	+55.383%
2024-10-24	2,662.2900	2,662.2900	2,662.2900	2,662.2900	-0.183%	0.00001	+63.596%
2024-10-23	2,690.4400	2,700.3700	1,676.5700	2,667.1800	+50.240%	0.00201	+63.296%
2024-10-22	2,685.4800	2,779.7900	1,686.5200	1,775.2800	-33.395%	0.00315	+145.337%
2024-10-21	2,669.3800	2,781.7300	2,211.0100	2,665.4000	-3.025%	0.02263	+63.405%
2024-10-20	2,735.7200	2,748.5500	2,735.3100	2,748.5500	+0.264%	0.33351	+58.462%
2024-10-19	2,731.7200	2,741.7200	2,730.4700	2,741.3200	+0.478%	0.12071	+58.880%
2024-10-18	2,705.2700	2,728.3400	2,705.2700	2,728.2800	+1.860%	0.31359	+59.639%
2024-10-16	2,686.2700	2,686.5400	2,678.4600	2,678.4600	+0.334%	0.07962	+62.609%
2024-10-15	2,659.2700	2,669.5400	2,659.2700	2,669.5400	+0.341%	0.04303	+63.152%
2024-10-14	2,672.2700	2,672.2700	2,660.4600	2,660.4600	-0.444%	0.19129	+63.709%
2024-10-13	2,661.2700	2,672.3300	2,661.2700	2,672.3300	+0.368%	1	+62.982%
2024-10-12	2,662.2700	2,662.5400	2,662.2700	2,662.5400	-0.252%	0.04227	+63.581%
2024-10-11	2,656.2600	2,669.2600	2,656.2600	2,669.2600	+0.928%	0.033	+63.169%
2024-10-10	2,644.7300	2,644.7300	2,641.2700	2,644.7300	+0.954%	0.261	+64.683%
2024-10-09	2,628.7400	2,628.7400	2,619.7400	2,619.7400	-0.370%	0.06215	+66.254%
2024-10-08	2,659.2700	2,663.7300	2,629.4700	2,629.4700	-1.158%	0.50798	+65.638%
2024-10-07	2,674.2700	2,674.5400	2,660.2700	2,660.2700	-0.790%	0.50341	+63.721%
2024-10-06	2,689.2700	2,689.5400	2,681.4600	2,681.4600	+0.034%	0.02441	+62.427%
2024-10-05	2,662.2700	2,705.2700	2,657.2700	2,680.5400	+0.686%	0.16166	+62.483%

.dark-mode .NtWNFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NtWNFK{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDTPAX Gold / Tether USDcrypto HitBTC

PAXGUSDT
PAX Gold / Tether USD
crypto HitBTC