Dark

PAXGUSDT
PAX Gold / Tether USD
crypto HitBTC

Real-time

May 18, 2025 4:41:24 AM EDT

3234.09USDT+0.941%(+30.15)0PAXG68USDT

3224.00Bid 3230.01Ask 6.01Spread

Composite
3213.28 Binance
3213.28 Binance.US
3220.00 HitBTC
3234.09

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	3,242.55	3,242.55	3,234.09	3,234.09	-0.134%	0.00970	0.000%
2025-05-17	3,234.03	3,238.42	3,203.94	3,238.42	+0.107%	0.02001	-0.134%
2025-05-16	3,261.86	3,261.86	3,182.56	3,234.96	-0.858%	1	-0.027%
2025-05-15	3,201.93	3,264.02	3,180.91	3,262.94	+1.250%	0.1792	-0.884%
2025-05-14	3,246.25	3,246.25	3,222.66	3,222.66	-1.472%	0.00002	+0.355%
2025-05-13	3,270.81	3,270.81	3,270.81	3,270.81	+0.525%	0.0129	-1.123%
2025-05-12	3,249.50	3,253.72	3,245.00	3,253.72	-1.737%	0.00663	-0.603%
2025-05-11	3,340.62	3,342.80	3,305.88	3,311.25	-0.886%	0.01106	-2.330%
2025-05-08	3,425.56	3,425.56	3,329.07	3,340.84	-2.052%	1	-3.195%
2025-05-07	3,410.84	3,410.84	3,410.84	3,410.84	+0.750%	0.01536	-5.182%
2025-05-06	3,325.78	3,425.27	3,325.78	3,385.46	+0.616%	2	-4.471%
2025-05-05	3,260.11	3,364.74	3,258.12	3,364.74	+3.721%	0.10548	-3.883%
2025-05-03	3,270.25	3,270.25	3,244.03	3,244.03	-0.802%	0.27984	-0.306%
2025-05-02	3,247.17	3,283.34	3,239.21	3,270.27	+0.556%	0.83557	-1.106%
2025-05-01	3,295.95	3,295.95	3,241.44	3,252.18	-2.354%	0.01126	-0.556%
2025-04-29	3,330.57	3,330.57	3,330.57	3,330.57	+0.288%	0.00001	-2.897%
2025-04-25	3,321.00	3,321.00	3,321.00	3,321.00	-0.945%	0.00862	-2.617%
2025-04-24	3,352.68	3,352.68	3,352.68	3,352.68	-0.652%	0.06313	-3.537%
2025-04-22	3,460.71	3,460.71	3,374.69	3,374.69	-1.724%	7	-4.166%
2025-04-21	3,426.78	3,433.90	3,426.78	3,433.90	+2.264%	0.0529	-5.819%
2025-04-17	3,374.29	3,374.29	3,357.71	3,357.88	+0.423%	0.10791	-3.687%
2025-04-16	3,333.00	3,343.74	3,333.00	3,343.74	+3.493%	0.00002	-3.279%
2025-04-15	3,231.22	3,231.23	3,230.90	3,230.90	-0.137%	1	+0.099%
2025-04-14	3,202.35	3,235.34	3,202.35	3,235.34	-1.179%	0.03756	-0.039%
2025-04-13	3,259.22	3,274.96	3,259.22	3,273.95	+0.309%	1	-1.217%
2025-04-12	3,260.00	3,280.00	3,260.00	3,263.88	+0.456%	0.06429	-0.913%
2025-04-11	3,208.78	3,249.05	3,208.78	3,249.05	+2.347%	0.00004	-0.460%
2025-04-10	3,140.94	3,174.53	3,140.94	3,174.53	+1.922%	0.00642	+1.876%
2025-04-09	3,007.88	3,125.55	3,007.88	3,114.67	+3.550%	0.72097	+3.834%
2025-04-08	3,045.68	3,045.68	3,007.88	3,007.88	-0.450%	0.03502	+7.521%
2025-04-07	3,026.79	3,046.46	3,021.49	3,021.49	-0.387%	0.96017	+7.036%
2025-04-06	3,078.93	3,078.93	3,033.24	3,033.24	-1.506%	0.80909	+6.622%
2025-04-05	3,079.32	3,079.63	3,079.32	3,079.63	+1.270%	0.13183	+5.016%
2025-04-04	3,142.47	3,142.47	3,041.00	3,041.00	-2.253%	0.08986	+6.350%
2025-04-03	3,193.41	3,193.41	3,111.09	3,111.09	-1.768%	0.39639	+3.954%
2025-04-02	3,152.69	3,167.08	3,152.69	3,167.08	+0.791%	0.17011	+2.116%
2025-04-01	3,142.21	3,142.21	3,142.21	3,142.21	-0.606%	0.00667	+2.924%
2025-03-31	3,137.28	3,166.55	3,128.28	3,161.37	+0.802%	0.34905	+2.300%
2025-03-30	3,136.23	3,136.23	3,136.23	3,136.23	+1.981%	0.02523	+3.120%
2025-03-27	3,068.27	3,075.30	3,068.27	3,075.30	+2.111%	0.12014	+5.163%
2025-03-26	3,011.86	3,011.86	3,011.71	3,011.71	-0.542%	0.09365	+7.384%
2025-03-24	3,054.20	3,054.20	3,027.87	3,028.12	-0.153%	0.0933	+6.802%
2025-03-23	3,032.76	3,032.76	3,032.76	3,032.76	-1.304%	0.02381	+6.639%
2025-03-21	3,041.35	3,072.84	3,041.35	3,072.84	+0.946%	0.08459	+5.248%
2025-03-20	3,044.04	3,044.04	3,044.04	3,044.04	+0.133%	0.03233	+6.243%
2025-03-19	3,040.01	3,040.01	3,040.01	3,040.01	-1.041%	0.017	+6.384%
2025-03-18	3,031.69	3,134.86	3,031.69	3,071.99	+3.277%	0.18992	+5.277%
2025-03-15	3,005.96	3,005.96	2,974.51	2,974.51	-0.153%	0.0125	+8.727%
2025-03-14	2,989.97	3,017.01	2,979.06	2,979.06	-0.032%	0.06944	+8.561%
2025-03-13	2,961.74	2,980.00	2,930.41	2,980.00	+0.577%	0.20642	+8.527%
2025-03-12	2,960.43	2,962.89	2,960.43	2,962.89	+2.259%	0.91473	+9.153%
2025-03-10	2,919.33	2,928.87	2,897.44	2,897.44	-1.670%	0.04439	+11.619%
2025-03-09	2,923.31	2,958.21	2,922.76	2,946.66	-0.328%	0.33891	+9.754%
2025-03-08	2,919.78	2,956.37	2,919.78	2,956.37	+1.963%	0.10031	+9.394%
2025-03-07	2,901.42	2,901.42	2,899.45	2,899.45	-1.495%	0.00045	+11.541%
2025-03-06	2,943.29	2,943.44	2,943.29	2,943.44	-0.109%	0.07874	+9.875%
2025-03-05	2,946.66	2,946.66	2,946.66	2,946.66	+1.149%	0.01067	+9.754%
2025-03-04	2,865.64	2,913.19	2,865.64	2,913.19	+1.230%	0.02531	+11.015%
2025-03-03	2,862.46	2,897.42	2,862.46	2,877.79	+0.904%	0.00888	+12.381%
2025-03-02	2,852.02	2,852.02	2,852.02	2,852.02	+0.423%	0.00001	+13.396%
2025-03-01	2,844.90	2,844.90	2,839.69	2,840.00	-0.168%	14	+13.876%
2025-02-28	2,868.62	2,868.62	2,844.72	2,844.79	-1.625%	0.01973	+13.685%
2025-02-27	2,889.93	2,891.79	2,877.46	2,891.79	-0.740%	0.01193	+11.837%
2025-02-26	2,911.53	2,913.36	2,900.42	2,913.36	-1.231%	0.05443	+11.009%
2025-02-25	2,973.80	2,980.00	2,949.18	2,949.67	+0.017%	0.00574	+9.642%
2025-02-23	2,949.18	2,949.18	2,949.18	2,949.18	+0.509%	0.01696	+9.661%
2025-02-22	2,934.25	2,934.25	2,934.25	2,934.25	-1.260%	0.00433	+10.219%
2025-02-21	2,971.68	2,971.68	2,971.68	2,971.68	+1.384%	0.00906	+8.830%
2025-02-20	2,931.27	2,931.27	2,931.12	2,931.12	-0.312%	0.31427	+10.336%
2025-02-19	2,940.30	2,940.30	2,940.30	2,940.30	+0.517%	0.00001	+9.992%
2025-02-18	2,927.29	2,927.29	2,925.19	2,925.19	-0.150%	0.20193	+10.560%
2025-02-17	2,929.58	2,929.58	2,929.58	2,929.58	-1.220%	0.03566	+10.394%
2025-02-14	2,935.00	2,965.76	2,935.00	2,965.76	+1.171%	0.10026	+9.048%
2025-02-13	2,930.59	2,935.00	2,930.59	2,931.44	+2.159%	0.00003	+10.324%
2025-02-09	2,898.42	2,898.42	2,866.04	2,869.50	-0.287%	0.55978	+12.706%
2025-02-07	2,867.59	2,877.91	2,867.44	2,877.76	-0.854%	0.31612	+12.382%
2025-02-05	2,888.04	2,903.59	2,888.04	2,902.54	+2.420%	0.65333	+11.423%
2025-02-04	2,818.99	2,844.42	2,818.99	2,833.97	-0.499%	0.10339	+14.119%
2025-02-03	2,824.04	2,853.01	2,794.61	2,848.17	-2.136%	0.21234	+13.550%
2025-02-02	2,842.11	2,910.34	2,842.11	2,910.34	+4.362%	1	+11.124%
2025-02-01	2,803.76	2,803.76	2,788.70	2,788.70	-0.198%	0.02496	+15.971%
2025-01-31	2,800.00	2,800.00	2,794.23	2,794.23	+0.752%	0.10476	+15.742%
2025-01-30	2,777.85	2,777.87	2,773.38	2,773.38	+0.896%	0.02929	+16.612%
2025-01-29	2,748.74	2,748.74	2,748.74	2,748.74	+0.404%	0.04653	+17.657%
2025-01-28	2,724.46	2,739.10	2,724.46	2,737.67	-0.473%	2	+18.133%
2025-01-27	2,763.75	2,767.91	2,731.86	2,750.69	-1.404%	0.23437	+17.574%
2025-01-26	2,752.48	2,789.86	2,752.02	2,789.86	+0.324%	2	+15.923%
2025-01-25	2,780.84	2,780.84	2,780.84	2,780.84	+0.089%	0.01812	+16.299%
2025-01-24	2,746.44	2,778.36	2,745.20	2,778.36	+0.542%	0.10662	+16.403%
2025-01-23	2,761.23	2,763.51	2,731.27	2,763.38	+0.735%	0.11387	+17.034%
2025-01-22	2,758.26	2,775.63	2,730.28	2,743.21	-0.658%	0.13696	+17.894%
2025-01-21	2,687.49	2,761.37	2,687.49	2,761.37	+1.617%	0.22974	+17.119%
2025-01-20	2,671.57	2,717.44	2,671.57	2,717.44	+0.677%	0.02345	+19.012%
2025-01-19	2,699.18	2,699.18	2,699.18	2,699.18	+0.766%	0.00428	+19.818%
2025-01-18	2,678.66	2,678.66	2,678.66	2,678.66	-1.427%	0.09949	+20.735%
2025-01-17	2,717.44	2,717.44	2,688.62	2,717.44	+0.704%	0.04214	+19.012%
2025-01-16	2,684.18	2,698.45	2,684.18	2,698.45	-0.370%	0.05018	+19.850%
2025-01-15	2,664.61	2,714.51	2,664.61	2,708.48	+2.278%	5	+19.406%
2025-01-14	2,648.16	2,648.16	2,648.16	2,648.16	-0.277%	0.0136	+22.126%
2025-01-13	2,674.92	2,690.39	2,655.52	2,655.52	-2.245%	3	+21.787%
2025-01-12	2,712.08	2,716.50	2,682.38	2,716.50	+1.234%	3	+19.054%
2025-01-11	2,701.44	2,711.49	2,680.53	2,683.38	-0.642%	0.40626	+20.523%
2025-01-10	2,700.50	2,707.15	2,674.56	2,700.71	+2.271%	0.07209	+19.750%
2025-01-08	2,640.73	2,640.73	2,640.73	2,640.73	+0.242%	0.00515	+22.470%
2025-01-07	2,640.73	2,679.62	2,634.36	2,634.36	+0.023%	4	+22.766%
2025-01-05	2,633.76	2,633.76	2,633.76	2,633.76	-1.075%	0.03416	+22.794%
2025-01-04	2,662.14	2,662.37	2,662.14	2,662.37	+0.662%	0.34083	+21.474%
2025-01-03	2,673.30	2,673.30	2,644.87	2,644.87	+0.525%	0.03742	+22.278%
2025-01-02	2,631.06	2,631.06	2,631.06	2,631.06	+0.504%	0.00813	+22.920%
2025-01-01	2,622.16	2,622.16	2,617.86	2,617.86	-1.302%	2	+23.539%
2024-12-31	2,641.14	2,652.40	2,615.97	2,652.40	+0.446%	5	+21.931%
2024-12-30	2,635.68	2,640.62	2,609.38	2,640.62	-1.037%	2	+22.475%
2024-12-29	2,668.03	2,668.30	2,668.03	2,668.30	+1.449%	0.0466	+21.204%
2024-12-28	2,630.20	2,630.20	2,630.20	2,630.20	+0.054%	0.00001	+22.960%
2024-12-27	2,628.79	2,628.79	2,628.79	2,628.79	-1.080%	0.01051	+23.026%
2024-12-26	2,657.49	2,657.49	2,657.49	2,657.49	+0.581%	0.00753	+21.697%
2024-12-24	2,637.70	2,646.69	2,609.88	2,642.15	+0.939%	0.05075	+22.404%
2024-12-20	2,603.91	2,617.82	2,603.91	2,617.58	-0.357%	0.39065	+23.553%
2024-12-19	2,609.22	2,626.97	2,599.20	2,626.97	+1.350%	3	+23.111%
2024-12-18	2,667.89	2,667.89	2,591.97	2,591.97	-2.945%	0.15599	+24.773%
2024-12-17	2,673.30	2,673.30	2,670.63	2,670.63	-0.396%	0.015	+21.098%
2024-12-16	2,668.28	2,681.25	2,647.83	2,681.25	-1.362%	2	+20.619%
2024-12-12	2,718.28	2,718.28	2,718.28	2,718.28	+0.484%	0.00561	+18.976%
2024-12-11	2,697.42	2,706.47	2,662.50	2,705.18	+1.089%	3	+19.552%
2024-12-10	2,664.05	2,676.04	2,644.81	2,676.04	+0.275%	0.68434	+20.854%
2024-12-09	2,666.19	2,668.70	2,666.19	2,668.70	+1.455%	0.17821	+21.186%
2024-12-08	2,630.43	2,630.43	2,630.43	2,630.43	+0.122%	0.03862	+22.949%
2024-12-07	2,636.12	2,638.13	2,627.23	2,627.23	-0.191%	0.0366	+23.099%
2024-12-06	2,643.15	2,643.29	2,617.33	2,632.26	+0.343%	0.09826	+22.864%
2024-12-05	2,645.15	2,645.16	2,620.22	2,623.27	-1.155%	0.02081	+23.285%
2024-12-04	2,652.19	2,653.91	2,624.97	2,653.91	+1.243%	0.36291	+21.861%
2024-12-03	2,617.50	2,621.32	2,617.36	2,621.32	-1.072%	0.15498	+23.376%
2024-12-02	2,651.19	2,651.59	2,649.72	2,649.72	+0.437%	2	+22.054%
2024-12-01	2,640.20	2,672.70	2,638.18	2,638.18	-0.576%	5	+22.588%
2024-11-30	2,653.20	2,653.47	2,653.20	2,653.47	+0.987%	0.96493	+21.882%
2024-11-29	2,635.68	2,657.22	2,627.53	2,627.53	+0.323%	0.13739	+23.085%
2024-11-28	2,619.06	2,619.06	2,619.06	2,619.06	-0.029%	0.02029	+23.483%
2024-11-26	2,619.83	2,619.83	2,619.83	2,619.83	-1.350%	0.00442	+23.447%
2024-11-25	2,704.44	2,704.44	2,655.66	2,655.67	-2.019%	0.01885	+21.781%
2024-11-24	2,711.37	2,711.37	2,710.38	2,710.38	-0.147%	0.5979	+19.322%
2024-11-23	2,722.32	2,722.32	2,714.36	2,714.36	+0.367%	0.05244	+19.147%
2024-11-22	2,684.97	2,713.26	2,680.67	2,704.44	+1.225%	4	+19.584%
2024-11-21	2,671.71	2,671.71	2,671.71	2,671.71	+0.588%	0.01814	+21.049%
2024-11-19	2,613.26	2,660.79	2,613.26	2,656.10	+2.016%	0.83254	+21.761%
2024-11-18	2,579.04	2,629.35	2,579.04	2,603.60	+0.886%	0.68749	+24.216%
2024-11-17	2,571.79	2,580.73	2,571.79	2,580.73	+1.144%	0.22841	+25.317%
2024-11-16	2,542.39	2,551.55	2,542.39	2,551.55	-0.335%	0.09588	+26.750%
2024-11-15	2,544.21	2,560.13	2,544.21	2,560.13	-0.632%	0.01854	+26.325%
2024-11-14	2,499.61	2,576.40	2,499.61	2,576.40	+5.487%	0.00799	+25.527%
2024-11-13	2,671.69	2,671.70	2,442.39	2,442.39	-4.699%	0.12325	+32.415%
2024-11-12	2,562.86	2,567.59	2,562.81	2,562.81	-8.832%	0.23007	+26.193%
2024-11-11	2,608.83	2,811.11	2,583.49	2,811.10	+7.074%	0.11781	+15.047%
2024-11-09	2,625.39	2,625.39	2,625.39	2,625.39	-1.489%	0.00003	+23.185%
2024-11-07	2,609.38	2,665.06	2,609.38	2,665.06	+0.568%	0.00652	+21.351%
2024-11-06	2,650.00	2,650.00	2,650.00	2,650.00	0.000%	0.00001	+22.041%
2024-11-05	2,586.37	2,650.00	2,586.37	2,650.00	+10.654%	0.282	+22.041%
2024-11-04	2,639.00	2,639.00	2,394.86	2,394.86	-9.628%	0.00355	+35.043%
2024-11-03	2,673.90	2,676.24	1,764.77	2,649.99	-0.992%	2	+22.042%
2024-11-01	2,801.23	2,805.24	2,676.53	2,676.53	-4.588%	0.01006	+20.831%
2024-10-31	2,759.00	2,805.23	2,759.00	2,805.23	+0.079%	0.01906	+15.288%
2024-10-28	2,677.38	2,803.01	2,651.38	2,803.01	+5.286%	0.02469	+15.379%
2024-10-24	2,662.29	2,662.29	2,662.29	2,662.29	-0.183%	0.00001	+21.478%
2024-10-23	2,690.44	2,700.37	1,676.57	2,667.18	+50.240%	0.00201	+21.255%
2024-10-22	2,685.48	2,779.79	1,686.52	1,775.28	-33.395%	0.00315	+82.174%
2024-10-21	2,669.38	2,781.73	2,211.01	2,665.40	-3.025%	0.02263	+21.336%
2024-10-20	2,735.72	2,748.55	2,735.31	2,748.55	+0.264%	0.33351	+17.665%
2024-10-19	2,731.72	2,741.72	2,730.47	2,741.32	+0.478%	0.12071	+17.976%
2024-10-18	2,705.27	2,728.34	2,705.27	2,728.28	+1.860%	0.31359	+18.540%
2024-10-16	2,686.27	2,686.54	2,678.46	2,678.46	+0.334%	0.07962	+20.744%
2024-10-15	2,659.27	2,669.54	2,659.27	2,669.54	+0.341%	0.04303	+21.148%
2024-10-14	2,672.27	2,672.27	2,660.46	2,660.46	-0.444%	0.19129	+21.561%
2024-10-13	2,661.27	2,672.33	2,661.27	2,672.33	+0.368%	1	+21.021%
2024-10-12	2,662.27	2,662.54	2,662.27	2,662.54	-0.252%	0.04227	+21.466%
2024-10-11	2,656.26	2,669.26	2,656.26	2,669.26	+0.928%	0.033	+21.161%
2024-10-10	2,644.73	2,644.73	2,641.27	2,644.73	+0.954%	0.261	+22.284%
2024-10-09	2,628.74	2,628.74	2,619.74	2,619.74	-0.370%	0.06215	+23.451%
2024-10-08	2,659.27	2,663.73	2,629.47	2,629.47	-1.158%	0.50798	+22.994%
2024-10-07	2,674.27	2,674.54	2,660.27	2,660.27	-0.790%	0.50341	+21.570%
2024-10-06	2,689.27	2,689.54	2,681.46	2,681.46	+0.034%	0.02441	+20.609%
2024-10-05	2,662.27	2,705.27	2,657.27	2,680.54	+0.686%	0.16166	+20.651%
2024-10-04	2,656.46	2,663.73	2,656.46	2,662.27	-0.101%	0.05953	+21.479%
2024-10-03	2,674.27	2,675.25	2,664.97	2,664.97	-0.238%	0.22348	+21.356%
2024-10-02	2,658.27	2,671.32	2,658.27	2,671.32	-0.594%	0.18869	+21.067%
2024-10-01	2,640.26	2,693.44	2,640.26	2,687.27	+1.924%	0.34784	+20.349%
2024-09-30	2,638.73	2,641.27	2,636.27	2,636.53	-0.743%	0.25977	+22.665%
2024-09-29	2,657.73	2,657.73	2,656.27	2,656.27	-0.160%	0.01154	+21.753%
2024-09-28	2,660.27	2,660.54	2,660.27	2,660.54	+0.085%	0.14438	+21.558%
2024-09-27	2,658.73	2,666.34	2,655.35	2,658.27	+0.133%	0.06089	+21.661%
2024-09-25	2,659.27	2,659.27	2,654.26	2,654.75	+0.124%	0.17591	+21.823%
2024-09-24	2,629.73	2,657.74	2,629.47	2,651.46	+0.941%	0.127	+21.974%
2024-09-23	2,619.73	2,626.74	2,619.73	2,626.74	+0.094%	0.1597	+23.122%
2024-09-22	2,628.27	2,628.53	2,620.74	2,624.27	+0.038%	0.12117	+23.238%
2024-09-21	2,617.73	2,623.27	2,616.51	2,623.27	+1.118%	0.03006	+23.285%
2024-09-20	2,591.26	2,594.26	2,591.26	2,594.26	+0.389%	0.01182	+24.663%
2024-09-19	2,575.25	2,584.74	2,563.75	2,584.20	+0.505%	0.25366	+25.149%
2024-09-18	2,584.26	2,584.26	2,569.32	2,571.21	-0.284%	0.04291	+25.781%
2024-09-17	2,593.26	2,593.52	2,577.26	2,578.54	-0.616%	0.16749	+25.423%
2024-09-16	2,588.26	2,600.00	2,588.26	2,594.52	+0.592%	0.03688	+24.651%
2024-09-15	2,579.26	2,579.26	2,579.26	2,579.26	+0.030%	0.00651	+25.388%
2024-09-14	2,578.74	2,578.74	2,578.48	2,578.48	+0.028%	0.12674	+25.426%
2024-09-13	2,555.55	2,577.77	2,555.55	2,577.77	+1.310%	0.027	+25.461%
2024-09-12	2,533.33	2,544.44	2,533.33	2,544.44	+1.040%	0.018	+27.104%
2024-09-10	2,507.74	2,518.26	2,507.35	2,518.26	+0.349%	0.05238	+28.426%
2024-09-09	2,508.74	2,509.74	2,502.74	2,509.49	+0.249%	0.02428	+28.874%
2024-09-08	2,503.26	2,503.26	2,503.26	2,503.26	+0.150%	0.00552	+29.195%
2024-09-06	2,522.22	2,522.22	2,499.25	2,499.50	-0.368%	0.17134	+29.389%
2024-09-05	2,500.13	2,508.74	2,500.13	2,508.74	+0.531%	0.02529	+28.913%
2024-09-04	2,490.25	2,495.50	2,490.25	2,495.50	+0.412%	0.36601	+29.597%
2024-09-03	2,485.89	2,485.89	2,485.25	2,485.25	-0.862%	0.02012	+30.131%
2024-08-30	2,508.74	2,509.74	2,496.25	2,506.85	-0.144%	0.14521	+29.010%
2024-08-29	2,501.74	2,510.46	2,501.74	2,510.46	+0.449%	0.36701	+28.825%
2024-08-28	2,488.25	2,499.25	2,488.25	2,499.25	-0.458%	0.01208	+29.402%
2024-08-26	2,518.26	2,518.51	2,510.74	2,510.74	-0.080%	0.01598	+28.810%
2024-08-25	2,512.74	2,512.74	2,512.74	2,512.74	+0.179%	0.00442	+28.708%
2024-08-24	2,508.26	2,508.26	2,508.26	2,508.26	+0.031%	0.00651	+28.938%
2024-08-23	2,488.25	2,510.26	2,488.25	2,507.49	+0.789%	0.14378	+28.977%
2024-08-22	2,494.75	2,494.75	2,487.86	2,487.86	-0.336%	0.1065	+29.995%
2024-08-21	2,503.74	2,503.74	2,496.25	2,496.25	-0.740%	0.27066	+29.558%
2024-08-20	2,508.26	2,522.22	2,505.26	2,514.86	+0.149%	0.03254	+28.599%
2024-08-17	2,500.00	2,511.11	2,500.00	2,511.11	+1.203%	0.22198	+28.791%
2024-08-16	2,451.25	2,481.25	2,451.25	2,481.25	+1.286%	0.01304	+30.341%
2024-08-15	2,447.25	2,450.75	2,445.25	2,449.75	+0.143%	0.05152	+32.017%
2024-08-14	2,469.25	2,469.50	2,446.25	2,446.25	-0.204%	0.02152	+32.206%
2024-08-13	2,451.25	2,451.25	2,451.25	2,451.25	+0.236%	0.00661	+31.936%
2024-08-12	2,423.25	2,445.48	2,423.25	2,445.48	+0.668%	0.04524	+32.248%
2024-08-11	2,428.25	2,430.75	2,428.25	2,429.25	+0.073%	0.01312	+33.131%
2024-08-10	2,416.75	2,427.49	2,416.75	2,427.49	+0.370%	0.01505	+33.228%
2024-08-09	2,420.75	2,420.75	2,418.25	2,418.53	+0.032%	0.03345	+33.721%
2024-08-08	2,375.24	2,417.75	2,374.52	2,417.75	+1.446%	0.86212	+33.764%
2024-08-07	2,383.28	2,383.28	2,383.28	2,383.28	-0.675%	0.02097	+35.699%
2024-08-06	2,398.24	2,410.93	2,396.24	2,399.48	+0.449%	0.43184	+34.783%
2024-08-05	2,465.25	2,465.25	2,363.24	2,388.76	-2.985%	0.46406	+35.388%
2024-08-04	2,471.25	2,475.97	2,462.25	2,462.25	-0.203%	0.4188	+31.347%
2024-08-03	2,457.75	2,472.75	2,457.75	2,467.25	-0.178%	6	+31.081%
2024-08-02	2,421.00	2,479.76	2,411.00	2,471.66	+1.718%	0.23024	+30.847%
2024-08-01	2,432.92	2,454.52	2,427.25	2,429.92	+0.483%	0.25389	+33.095%
2024-07-31	2,418.25	2,418.25	2,418.25	2,418.25	+0.900%	0.00548	+33.737%
2024-07-30	2,386.76	2,397.76	2,386.76	2,396.68	+0.353%	0.01476	+34.940%
2024-07-29	2,395.24	2,395.24	2,388.24	2,388.24	+0.145%	0.00663	+35.417%
2024-07-27	2,385.76	2,394.24	2,380.76	2,384.78	-0.187%	0.30369	+35.614%
2024-07-26	2,380.76	2,389.24	2,380.76	2,389.24	+1.111%	0.02079	+35.361%
2024-07-25	2,362.24	2,362.99	2,362.24	2,362.99	-1.110%	0.00891	+36.864%
2024-07-24	2,396.24	2,416.85	2,389.52	2,389.52	-0.374%	1	+35.345%
2024-07-23	2,398.06	2,398.48	2,398.06	2,398.48	-0.050%	0.25622	+34.839%
2024-07-22	2,396.24	2,400.77	2,396.24	2,399.68	-0.397%	0.1145	+34.772%
2024-07-21	2,404.75	2,409.25	2,404.75	2,409.25	-0.124%	0.00668	+34.236%
2024-07-20	2,412.24	2,412.24	2,412.24	2,412.24	+0.374%	0.00651	+34.070%
2024-07-19	2,419.75	2,423.90	2,401.25	2,403.25	-0.907%	0.37858	+34.572%
2024-07-18	2,425.25	2,425.25	2,425.25	2,425.25	-0.665%	0.00651	+33.351%
2024-07-17	2,447.25	2,455.25	2,441.25	2,441.49	-0.235%	0.08238	+32.464%
2024-07-16	2,419.75	2,447.25	2,411.25	2,447.25	+2.076%	0.2788	+32.152%
2024-07-15	2,397.24	2,397.48	2,397.24	2,397.48	+0.367%	0.0551	+34.895%
2024-07-13	2,389.76	2,389.76	2,388.71	2,388.71	-0.199%	0.02395	+35.391%
2024-07-12	2,386.24	2,393.48	2,383.24	2,393.48	+0.010%	0.02757	+35.121%
2024-07-11	2,368.21	2,394.46	2,368.21	2,393.24	+1.531%	0.33259	+35.134%
2024-07-10	2,357.16	2,357.16	2,357.16	2,357.16	+0.156%	0.00611	+37.203%
2024-07-08	2,359.14	2,359.14	2,353.24	2,353.48	-0.240%	0.05332	+37.417%
2024-07-07	2,359.14	2,359.14	2,359.14	2,359.14	+0.409%	0.00588	+37.088%
2024-07-06	2,351.24	2,351.24	2,349.52	2,349.52	+0.861%	0.03531	+37.649%
2024-07-05	2,342.95	2,347.33	2,329.24	2,329.47	-0.227%	2	+38.834%
2024-07-04	2,337.93	2,338.76	2,334.24	2,334.76	+0.616%	0.27637	+38.519%
2024-07-02	2,320.24	2,320.47	2,320.24	2,320.47	+0.547%	0.015	+39.372%
2024-07-01	2,311.24	2,315.50	2,307.84	2,307.84	-0.073%	0.13705	+40.135%
2024-06-29	2,310.24	2,310.24	2,309.53	2,309.53	+0.077%	0.05134	+40.032%
2024-06-28	2,314.48	2,314.48	2,307.76	2,307.76	+0.742%	0.04359	+40.140%
2024-06-26	2,296.77	2,296.77	2,290.00	2,290.77	-0.484%	0.03631	+41.179%
2024-06-25	2,308.24	2,313.24	2,301.92	2,301.92	-0.339%	0.10394	+40.495%
2024-06-24	2,313.76	2,319.58	2,306.76	2,309.76	-0.130%	0.33081	+40.018%
2024-06-23	2,313.76	2,315.76	2,312.76	2,312.76	-0.246%	0.00167	+39.837%
2024-06-21	2,327.21	2,327.21	2,314.24	2,318.47	-0.479%	0.23438	+39.492%
2024-06-20	2,323.24	2,329.63	2,323.24	2,329.63	+0.556%	0.02167	+38.824%
2024-06-19	2,319.24	2,329.63	2,316.76	2,316.76	-0.043%	0.05953	+39.595%
2024-06-17	2,317.77	2,317.77	2,317.76	2,317.76	-0.686%	0.04325	+39.535%
2024-06-15	2,325.79	2,333.76	2,325.79	2,333.76	+0.626%	0.04336	+38.579%
2024-06-14	2,310.76	2,319.24	2,310.76	2,319.24	+0.803%	0.00055	+39.446%
2024-06-13	2,311.01	2,311.01	2,300.00	2,300.76	-1.299%	0.1974	+40.566%
2024-06-12	2,318.24	2,334.35	2,318.24	2,331.03	+0.790%	0.07066	+38.741%
2024-06-11	2,310.76	2,323.03	2,310.76	2,312.76	-0.137%	0.02394	+39.837%
2024-06-10	2,315.93	2,315.93	2,315.93	2,315.93	+0.333%	0.00019	+39.645%
2024-06-09	2,308.24	2,308.24	2,308.24	2,308.24	+0.194%	0.00009	+40.111%
2024-06-08	2,312.84	2,312.84	2,300.01	2,303.76	+0.129%	0.01141	+40.383%
2024-06-07	2,365.24	2,365.24	2,300.79	2,300.79	-2.731%	0.09152	+40.564%
2024-06-06	2,357.55	2,365.39	2,357.24	2,365.39	+0.363%	0.08706	+36.725%
2024-06-05	2,334.76	2,356.84	2,326.50	2,356.84	+0.574%	0.59343	+37.221%
2024-06-04	2,350.24	2,352.48	2,332.24	2,343.39	-0.249%	0.32426	+38.009%
2024-06-03	2,335.80	2,349.24	2,334.24	2,349.24	+0.319%	0.02391	+37.665%
2024-06-02	2,336.24	2,341.76	2,336.24	2,341.76	-0.200%	0.00023	+38.105%
2024-06-01	2,331.76	2,346.45	2,331.53	2,346.45	+0.566%	0.30442	+37.829%
2024-05-31	2,338.76	2,345.98	2,333.24	2,333.24	-0.171%	0.88422	+38.609%
2024-05-30	2,332.76	2,340.76	2,324.74	2,337.24	+0.079%	0.10024	+38.372%
2024-05-29	2,335.39	2,335.39	2,335.39	2,335.39	-0.696%	0.04281	+38.482%
2024-05-28	2,358.76	2,358.76	2,336.45	2,351.76	-0.127%	0.10347	+37.518%
2024-05-27	2,346.23	2,354.76	2,341.73	2,354.76	+1.196%	0.04726	+37.343%
2024-05-26	2,332.80	2,332.80	2,326.92	2,326.92	-0.630%	0.26003	+38.986%
2024-05-25	2,342.24	2,342.24	2,340.24	2,341.67	-0.152%	0.01461	+38.110%
2024-05-24	2,345.64	2,368.21	2,330.10	2,345.24	+0.105%	0.03913	+37.900%
2024-05-23	2,381.94	2,382.22	2,335.73	2,342.77	-1.934%	0.21152	+38.046%
2024-05-22	2,410.75	2,410.75	2,378.67	2,388.98	-0.821%	1	+35.375%
2024-05-21	2,419.25	2,423.25	2,408.75	2,408.75	-0.269%	0.02371	+34.264%
2024-05-20	2,410.75	2,416.25	2,407.39	2,415.25	+0.296%	8	+33.903%
2024-05-19	2,385.76	2,408.12	2,384.24	2,408.12	+0.907%	0.28076	+34.299%
2024-05-18	2,387.24	2,387.24	2,275.76	2,386.48	+0.303%	3	+35.517%
2024-05-17	2,366.76	2,380.76	2,365.40	2,379.28	+0.529%	4	+35.927%
2024-05-16	2,377.76	2,377.76	2,366.24	2,366.76	-0.845%	2	+36.646%
2024-05-15	2,346.17	2,386.94	2,346.17	2,386.94	+1.952%	0.54279	+35.491%
2024-05-14	2,332.25	2,341.24	2,331.76	2,341.24	+0.493%	0.09058	+38.136%
2024-05-13	2,329.24	2,329.75	2,329.24	2,329.75	-0.108%	0.2314	+38.817%
2024-05-12	2,332.21	2,332.26	2,332.21	2,332.26	+4.056%	0.03101	+38.668%
2024-05-10	2,314.91	2,342.28	2,241.35	2,241.35	-3.178%	0.07303	+44.292%
2024-05-09	2,305.24	2,314.91	2,305.24	2,314.91	+0.726%	0.01159	+39.707%
2024-05-08	2,290.23	2,298.23	2,290.23	2,298.23	+0.107%	0.01322	+40.721%
2024-05-07	2,304.76	2,305.11	2,292.53	2,295.77	-0.306%	0.00266	+40.872%
2024-05-06	2,297.77	2,308.24	2,289.54	2,302.81	+0.593%	3	+40.441%
2024-05-05	2,281.77	2,289.23	2,280.89	2,289.23	+0.406%	0.03782	+41.274%
2024-05-04	2,281.23	2,281.46	2,279.98	2,279.98	-0.404%	0.37183	+41.847%
2024-05-03	2,298.23	2,298.23	2,286.23	2,289.23	0.000%	0.0461	+41.274%
2024-05-02	2,294.23	2,294.23	2,285.69	2,289.23	-0.846%	0.02412	+41.274%
2024-05-01	2,297.23	2,313.24	2,287.77	2,308.76	+0.627%	0.71145	+40.079%
2024-04-30	2,333.76	2,333.76	2,291.23	2,294.38	-2.628%	0.27917	+40.957%
2024-04-29	2,344.95	2,356.31	2,342.24	2,356.31	-1.027%	0.05346	+37.252%
2024-04-28	2,361.24	2,380.76	2,361.24	2,380.76	+1.430%	0.00678	+35.843%
2024-04-27	2,345.24	2,366.76	2,334.76	2,347.20	+0.328%	0.12711	+37.785%
2024-04-26	2,325.24	2,339.76	2,324.80	2,339.53	+0.545%	3	+38.237%
2024-04-25	2,299.39	2,327.76	2,298.53	2,326.86	+0.882%	0.10096	+38.989%
2024-04-24	2,310.24	2,310.24	2,305.15	2,306.51	-0.198%	0.05552	+40.216%
2024-04-23	2,324.76	2,324.76	2,288.01	2,311.08	-0.865%	0.44127	+39.938%
2024-04-22	2,376.24	2,377.10	2,331.24	2,331.24	-2.264%	0.07096	+38.728%
2024-04-21	2,385.24	2,385.24	2,385.24	2,385.24	-0.022%	0.00409	+35.588%
2024-04-20	2,385.30	2,394.76	2,385.30	2,385.76	-0.157%	0.02514	+35.558%
2024-04-19	2,426.75	2,464.75	2,389.52	2,389.52	-0.125%	1	+35.345%
2024-04-18	2,392.76	2,398.24	2,389.76	2,392.52	-0.115%	0.10518	+35.175%
2024-04-17	2,398.24	2,409.75	2,392.24	2,395.27	-0.374%	0.4767	+35.020%
2024-04-16	2,435.75	2,440.54	2,386.17	2,404.25	-2.338%	0.63702	+34.516%
2024-04-15	2,386.76	2,461.80	2,345.00	2,461.80	+3.655%	3	+31.371%
2024-04-14	2,448.25	2,482.69	2,375.00	2,375.00	-2.957%	6	+36.172%
2024-04-13	2,386.50	3,267.67	2,288.01	2,447.36	+4.971%	13	+32.146%
2024-04-12	2,370.98	2,423.85	2,296.23	2,331.47	-1.611%	1	+38.715%
2024-04-11	2,329.38	2,369.65	2,325.24	2,369.65	+2.504%	0.24272	+36.480%
2024-04-10	2,316.24	2,326.76	2,311.76	2,311.76	+2.909%	0.10853	+39.897%
2024-04-09	2,237.09	2,328.72	2,237.09	2,246.42	-2.356%	0.03108	+43.966%
2024-04-08	2,232.35	2,300.62	2,221.52	2,300.62	+0.134%	0.03248	+40.575%
2024-04-07	2,298.98	2,298.98	2,221.52	2,297.53	-0.063%	0.0019	+40.764%
2024-04-06	2,222.04	2,298.98	2,221.52	2,298.98	0.000%	0.00661	+40.675%
2024-04-05	2,266.33	2,298.98	2,172.71	2,298.98	+0.514%	0.427	+40.675%
2024-04-04	2,196.96	2,298.46	2,196.75	2,287.23	+4.209%	0.15387	+41.398%
2024-04-03	2,248.18	2,283.64	2,108.44	2,194.84	+1.674%	1	+47.350%
2024-04-02	2,225.47	2,248.17	2,147.28	2,158.71	-3.414%	0.13074	+49.816%
2024-04-01	2,211.43	2,235.02	2,128.63	2,235.02	+1.076%	0.13582	+44.701%
2024-03-31	2,207.22	2,211.23	2,207.22	2,211.23	+0.233%	0.02673	+46.258%
2024-03-30	2,172.54	2,206.10	2,103.96	2,206.10	+1.545%	0.21449	+46.598%
2024-03-29	2,194.44	2,211.43	2,112.08	2,172.54	-0.901%	0.46621	+48.862%
2024-03-28	2,174.22	2,192.30	2,174.22	2,192.30	+1.664%	0.07947	+47.520%
2024-03-27	2,156.42	2,156.42	2,156.42	2,156.42	-0.406%	0.00099	+49.975%
2024-03-26	2,162.22	2,179.22	2,147.98	2,165.22	+1.258%	0.08635	+49.365%
2024-03-25	2,146.21	2,167.20	2,138.31	2,138.31	-0.368%	0.0753	+51.245%
2024-03-24	2,151.22	2,151.48	2,100.00	2,146.21	+0.098%	0.24688	+50.688%
2024-03-22	2,146.96	2,155.76	2,137.95	2,144.11	-0.404%	0.07857	+50.836%
2024-03-21	2,171.81	2,184.84	2,098.45	2,152.81	-0.875%	0.1555	+50.226%
2024-03-20	2,136.78	2,171.81	2,102.12	2,171.81	+1.799%	0.48468	+48.912%
2024-03-19	2,142.19	2,142.20	2,057.51	2,133.43	-0.364%	1	+51.591%
2024-03-18	2,061.11	2,142.20	2,020.89	2,141.22	+0.658%	0.24942	+51.040%
2024-03-17	2,120.00	2,127.22	2,110.00	2,127.22	+0.356%	0.15501	+52.034%
2024-03-16	2,127.92	2,132.43	2,061.12	2,119.68	-0.470%	0.41457	+52.574%
2024-03-15	2,065.47	2,144.92	2,034.75	2,129.69	-0.709%	2	+51.857%
2024-03-14	2,151.43	2,153.22	2,050.00	2,144.90	-0.284%	0.24431	+50.780%
2024-03-13	2,059.71	2,151.00	2,050.00	2,151.00	+4.927%	0.28678	+50.353%
2024-03-12	2,153.73	2,153.98	2,050.00	2,050.00	-4.693%	0.33784	+57.760%
2024-03-11	2,135.23	2,165.97	2,059.83	2,150.95	+0.802%	0.76135	+50.356%
2024-03-10	2,125.44	2,134.89	2,065.45	2,133.84	+0.318%	1	+51.562%
2024-03-09	2,131.98	2,137.78	2,127.08	2,127.08	+0.014%	1	+52.044%

.dark-mode .L2Sthc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2Sthc{ color: #333333; background-color: white; border: 2px solid #333333; }PAXGUSDTPAX Gold / Tether USDcrypto HitBTC

PAXGUSDT
PAX Gold / Tether USD
crypto HitBTC